{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Straumann Hldg N","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1478131200000,32.9015],[1478217600000,32.5693],[1478476800000,33.4391],[1478563200000,33.1512],[1478649600000,33.5117],[1478736000000,32.3416],[1478822400000,32.5345],[1479081600000,32.2728],[1479168000000,32.538],[1479254400000,33.1494],[1479340800000,33.545],[1479427200000,33.6836],[1479686400000,33.5122],[1479772800000,33.0376],[1479859200000,33.0183],[1479945600000,33.38],[1480032000000,33.4111],[1480291200000,33.4152],[1480377600000,33.3196],[1480464000000,33.4642],[1480550400000,33.3039],[1480636800000,33.3775],[1480896000000,33.502],[1480982400000,33.6447],[1481068800000,32.757],[1481155200000,32.8862],[1481241600000,34.4324],[1481500800000,33.9036],[1481587200000,34.2906],[1481673600000,34.3502],[1481760000000,35.1492],[1481846400000,35.6999],[1482105600000,35.7005],[1482192000000,36],[1482278400000,36.2817],[1482364800000,36.0895],[1482451200000,36.0839],[1482796800000,36.4342],[1482883200000,36.6736],[1482969600000,36.57],[1483056000000,36.8922],[1483315200000,37.1048],[1483401600000,36.8007],[1483488000000,36.7534],[1483574400000,36.9633],[1483660800000,37.0685],[1483920000000,36.6828],[1484006400000,36.6977],[1484092800000,37.1741],[1484179200000,37.039],[1484265600000,37.4627],[1484524800000,37.8227],[1484611200000,37.3112],[1484697600000,37.3229],[1484784000000,37.1003],[1484870400000,37.1356],[1485129600000,36.9908],[1485216000000,36.9585],[1485302400000,37.0702],[1485388800000,37.1684],[1485475200000,37.3576],[1485734400000,37.1559],[1485820800000,36.9854],[1485907200000,37.1729],[1485993600000,37.4593],[1486080000000,37.3935],[1486339200000,37.4771],[1486425600000,37.4361],[1486512000000,37.3922],[1486598400000,37.318],[1486684800000,37.5852],[1486944000000,38.0977],[1487030400000,37.7176],[1487116800000,37.7173],[1487203200000,36.8962],[1487289600000,38.4203],[1487548800000,38.8839],[1487635200000,39.6365],[1487721600000,39.6607],[1487808000000,39.7057],[1487894400000,39.5463],[1488153600000,39.5371],[1488240000000,39.7594],[1488326400000,40.2464],[1488412800000,40.2794],[1488499200000,39.9597],[1488758400000,40.0822],[1488844800000,40.4659],[1488931200000,41.1232],[1489017600000,40.8706],[1489104000000,40.5905],[1489363200000,40.757],[1489449600000,41.2761],[1489536000000,41.064],[1489622400000,41.1764],[1489708800000,41.5323],[1489968000000,41.563],[1490054400000,41.1356],[1490140800000,41.2995],[1490227200000,41.888],[1490313600000,41.8495],[1490572800000,41.9415],[1490659200000,41.8482],[1490745600000,42.2299],[1490832000000,42.8532],[1490918400000,43.2164],[1491177600000,42.9166],[1491264000000,43.1758],[1491350400000,42.5556],[1491436800000,43.0156],[1491523200000,43.3362],[1491782400000,43.6933],[1491868800000,44.051],[1491955200000,44.6019],[1492041600000,44.7039],[1492473600000,44.6489],[1492560000000,45.1305],[1492646400000,45.3775],[1492732800000,44.9784],[1492992000000,44.7436],[1493078400000,44.6242],[1493164800000,45.2673],[1493251200000,47.7795],[1493337600000,48.1857],[1493683200000,48.8692],[1493769600000,48.7191],[1493856000000,49.3141],[1493942400000,49.6642],[1494201600000,49.2391],[1494288000000,49.733],[1494374400000,49.7529],[1494460800000,49.4609],[1494547200000,50.1525],[1494806400000,50.4142],[1494892800000,49.8811],[1494979200000,48.0164],[1495065600000,46.8583],[1495152000000,48.0436],[1495411200000,48.0507],[1495497600000,48.3368],[1495584000000,47.8],[1495670400000,48.821],[1495756800000,49.0793],[1496016000000,49.0039],[1496102400000,49.1671],[1496188800000,49.3004],[1496275200000,49.6346],[1496361600000,49.8433],[1496620800000,49.7972],[1496707200000,49.8272],[1496793600000,49.7297],[1496880000000,49.5972],[1496966400000,49.9038],[1497225600000,48.8849],[1497312000000,49.658],[1497398400000,49.6325],[1497484800000,49.3889],[1497571200000,50.8007],[1497830400000,51.2852],[1497916800000,51.4162],[1498003200000,51.2633],[1498089600000,52.3204],[1498176000000,51.5606],[1498435200000,51.1717],[1498521600000,51.0402],[1498608000000,50.0871],[1498694400000,49.4455],[1498780800000,49.5658],[1499040000000,48.9665],[1499126400000,48.3706],[1499212800000,48.9789],[1499299200000,48.1774],[1499385600000,48.906],[1499644800000,49.2395],[1499731200000,48.7944],[1499817600000,49.5322],[1499904000000,49],[1499990400000,49.9909],[1500249600000,50.093],[1500336000000,49.8094],[1500422400000,49.8995],[1500508800000,49.2077],[1500595200000,48.4765],[1500854400000,48.1527],[1500940800000,47.87],[1501027200000,48.7616],[1501113600000,47.6328],[1501200000000,47.1588],[1501459200000,47.5095],[1501545600000,47.6922],[1501632000000,46.8539],[1501718400000,47.5978],[1501804800000,47.7366],[1502064000000,47.8588],[1502150400000,47.5957],[1502236800000,48.19],[1502323200000,46.5553],[1502409600000,46.3676],[1502668800000,47.2535],[1502755200000,47.5152],[1502841600000,47.7265],[1502928000000,50.7988],[1503014400000,51.6263],[1503273600000,50.92],[1503360000000,52.7455],[1503446400000,52.4527],[1503532800000,53.5877],[1503619200000,53.5986],[1503878400000,53.3624],[1503964800000,53.0635],[1504051200000,52.9998],[1504137600000,53.6071],[1504224000000,52.9839],[1504483200000,53.4],[1504569600000,53.5796],[1504656000000,52.955],[1504742400000,53.5132],[1504828800000,54.0442],[1505088000000,54.1502],[1505174400000,54.4],[1505260800000,53.9429],[1505347200000,53.8564],[1505433600000,53.5213],[1505692800000,53.5673],[1505779200000,53.2088],[1505865600000,53.4098],[1505952000000,52.7328],[1506038400000,53.6875],[1506297600000,54.6284],[1506384000000,54.6481],[1506470400000,53.8641],[1506556800000,53.7005],[1506643200000,54.557],[1506729600000,54.0141],[1506902400000,55.0086],[1506988800000,55.9315],[1507075200000,57.2396],[1507161600000,57.3912],[1507248000000,56.7835],[1507334400000,56.0008],[1507507200000,55.6587],[1507593600000,55.5693],[1507680000000,55.6034],[1507766400000,56.4749],[1507852800000,56.1537],[1507939200000,56.1537],[1508112000000,56.5824],[1508198400000,56.0205],[1508284800000,55.9868],[1508371200000,55.7293],[1508457600000,56.1546],[1508544000000,56.1546],[1508716800000,57.2632],[1508803200000,56.9036],[1508889600000,57.1982],[1508976000000,58.2839],[1509062400000,60.2709],[1509148800000,59.5809],[1509321600000,60.1617],[1509408000000,59.8471],[1509494400000,59.2506],[1509580800000,58.605],[1509667200000,60.0814],[1509753600000,60.0814],[1509926400000,59.9403],[1510012800000,60.7482],[1510099200000,61.2917],[1510185600000,59.8787],[1510272000000,60.0119],[1510358400000,59.5978],[1510531200000,60.657],[1510617600000,60.5576],[1510704000000,59.6812],[1510790400000,60.5086],[1510876800000,60.2848],[1510963200000,60.2848],[1511136000000,62.015],[1511222400000,61.8],[1511308800000,62.8092],[1511395200000,62.9163],[1511481600000,62.8598],[1511568000000,62.2909],[1511654400000,62.2909],[1511740800000,62.2098],[1511827200000,62.9131],[1511913600000,63.2681],[1512000000000,63.0824],[1512086400000,62.0157],[1512172800000,62.0157],[1512259200000,62.0157],[1512345600000,61.0339],[1512432000000,61.8993],[1512518400000,61.2975],[1512604800000,60.606],[1512691200000,61.0123],[1512777600000,61.1768],[1512864000000,61.1768],[1512950400000,60.4285],[1513036800000,60.29],[1513123200000,59.7811],[1513209600000,59.5427],[1513296000000,58.5954],[1513382400000,58.5954],[1513468800000,58.5954],[1513555200000,60.2405],[1513641600000,58.6972],[1513728000000,58.3121],[1513814400000,58.3804],[1513900800000,58.725],[1514332800000,59.3037],[1514419200000,59.057],[1514505600000,58.8567],[1514851200000,58.9902],[1514937600000,59.8118],[1515024000000,59.9153],[1515110400000,60.1753],[1515283200000,60.1753],[1515369600000,60.6402],[1515456000000,61.1546],[1515542400000,59.8853],[1515628800000,59.2574],[1515715200000,58.8939],[1515888000000,58.8939],[1515974400000,59.0648],[1516060800000,58.6304],[1516147200000,60.0483],[1516233600000,60.7833],[1516320000000,61.2465],[1516492800000,61.2465],[1516579200000,61.1],[1516665600000,61],[1516752000000,61.3438],[1516838400000,60.9],[1516924800000,61.25],[1517011200000,61.5939],[1517097600000,61.5939],[1517184000000,61.0742],[1517270400000,61.4167],[1517356800000,60.9536],[1517443200000,59.0617],[1517529600000,56.9414],[1517616000000,56.615],[1517702400000,56.3051],[1517788800000,54.5062],[1517875200000,52.9853],[1517961600000,56.0883],[1518048000000,54.6833],[1518134400000,55.1167],[1518220800000,55.0728],[1518393600000,56.35],[1518480000000,56.2],[1518566400000,55.7375],[1518652800000,57.6625],[1518739200000,58.75],[1518825600000,58.6502],[1518912000000,58.6502],[1518998400000,57.7272],[1519084800000,57.6438],[1519171200000,58.2438],[1519257600000,57.45],[1519344000000,56.8166],[1519430400000,56.8166],[1519516800000,56.8166],[1519603200000,56.45],[1519689600000,56.1917],[1519776000000,55.2949],[1519862400000,53.45],[1519948800000,52.3167],[1520035200000,52.5632],[1520121600000,52.5632],[1520208000000,53.5],[1520294400000,53.7055],[1520380800000,52.6754],[1520467200000,52.8833],[1520553600000,55.2574],[1520640000000,55.2574],[1520726400000,55.2574],[1520812800000,55.9833],[1520899200000,54.5589],[1520985600000,54.4],[1521072000000,53.9103],[1521158400000,53.0621],[1521244800000,53.0621],[1521331200000,53.0621],[1521417600000,52.6006],[1521504000000,51.2784],[1521590400000,51.2693],[1521676800000,51.3442],[1521763200000,50.2184],[1521849600000,49.4847],[1521936000000,49.4847],[1522022400000,50.1633],[1522108800000,50.5924],[1522195200000,50.6],[1522281600000,51.0289],[1522713600000,50.3589],[1522800000000,49.61],[1522886400000,49.8],[1522972800000,50.53],[1523059200000,50.53],[1523145600000,50.53],[1523232000000,51.1833],[1523318400000,50.5167],[1523404800000,49.9313],[1523491200000,51.3692],[1523577600000,51.4],[1523664000000,51.1319],[1523750400000,50.5202],[1523836800000,51.5167],[1523923200000,51.5275],[1524009600000,51.9769],[1524096000000,52.5151],[1524182400000,52.0642],[1524268800000,52.0642],[1524355200000,52.0642],[1524441600000,51.9977],[1524528000000,52.5378],[1524614400000,51.5914],[1524700800000,53.6085],[1524787200000,56.339],[1524873600000,56.0835],[1524960000000,56.0835],[1525046400000,57.81205],[1525219200000,56.7146],[1525305600000,57.2382],[1525392000000,56.15],[1525478400000,56.6698],[1525564800000,56.6698],[1525651200000,57.8],[1525737600000,57.3042],[1525824000000,57.2579],[1525910400000,57.525],[1525996800000,57.242],[1526083200000,57.242],[1526169600000,57.242],[1526256000000,57.1278],[1526342400000,57.5423],[1526428800000,57.6248],[1526515200000,57.2386],[1526601600000,57.3883],[1526688000000,57.3883],[1526774400000,57.3883],[1526860800000,57.6608],[1526947200000,56.6771],[1527033600000,56.5648],[1527120000000,56.9017],[1527206400000,57.588],[1527292800000,57.588],[1527379200000,57.588],[1527465600000,57.5833],[1527552000000,57.5305],[1527638400000,57.276],[1527724800000,56.5944],[1527811200000,57.2261],[1527897600000,57.2261],[1527984000000,57.2261],[1528070400000,57.6254],[1528156800000,58.8234],[1528243200000,58.7734],[1528329600000,58.7235],[1528416000000,59.5721],[1528502400000,59.5721],[1528588800000,59.5721],[1528675200000,60.0213],[1528761600000,60.8605],[1528848000000,64.73259],[1528934400000,65.6855],[1529020800000,64.3833],[1529107200000,64.565],[1529193600000,64.565],[1529280000000,63.2205],[1529366400000,63.0893],[1529452800000,63.4694],[1529539200000,64.2634],[1529625600000,64.4522],[1529712000000,64.5651],[1529798400000,64.5651],[1529884800000,63.7223],[1529971200000,65.5655],[1530057600000,64.8763],[1530144000000,63.7184],[1530230400000,64.3658],[1530316800000,64.3658],[1530403200000,64.3658],[1530489600000,64.5152],[1530576000000,63.9176],[1530662400000,64.4566],[1530748800000,64.4654],[1530835200000,65.1714],[1530921600000,64.7144],[1531008000000,64.7144],[1531094400000,64.95],[1531180800000,64.1666],[1531267200000,64.1659],[1531353600000,64.316],[1531440000000,64.6135],[1531526400000,64.2164],[1531612800000,64.2164],[1531699200000,64.3658],[1531785600000,64.9634],[1531872000000,64.2333],[1531958400000,64.4156],[1532044800000,64.4654],[1532131200000,64.4654],[1532217600000,64.4654],[1532304000000,64.2662],[1532390400000,64.5152],[1532476800000,66.1586],[1532563200000,67.2044],[1532649600000,67.9483],[1532736000000,67.5779],[1532822400000,67.5779],[1532908800000,67.3641],[1532995200000,66.6],[1533081600000,67.2164],[1533168000000,67.6526],[1533254400000,67.2659],[1533340800000,67.802],[1533427200000,67.802],[1533513600000,68.0012],[1533600000000,69.167],[1533686400000,67.2542],[1533772800000,67.6667],[1533859200000,67.802],[1533945600000,67.802],[1534032000000,67.802],[1534118400000,68.0759],[1534204800000,72.0667],[1534291200000,68.7319],[1534377600000,69.3],[1534464000000,68.5863],[1534550400000,68.4992],[1534636800000,68.4992],[1534723200000,68.6474],[1534809600000,69.4014],[1534896000000,69.2405],[1534982400000,70.1381],[1535068800000,69.1657],[1535155200000,69.1657],[1535241600000,69.1657],[1535328000000,69.2405],[1535414400000,68.6425],[1535500800000,69.9282],[1535587200000,69.2779],[1535673600000,68.3062],[1535760000000,68.3062],[1535846400000,68.3062],[1535932800000,68.655],[1536019200000,67.6085],[1536105600000,66.0264],[1536192000000,65.6235],[1536278400000,65.7595],[1536364800000,65.8021],[1536451200000,65.8021],[1536537600000,65.2914],[1536624000000,66.2667],[1536710400000,67.185],[1536796800000,66.5],[1536883200000,67.6085],[1536969600000,67.6085],[1537056000000,67.6085],[1537142400000,67.575],[1537228800000,66.7417],[1537315200000,65.9433],[1537401600000,66.3254],[1537488000000,64.8553],[1537574400000,64.8553],[1537660800000,64.8553],[1537747200000,65.0173],[1537833600000,64.5314],[1537920000000,64.382],[1538006400000,64.357],[1538092800000,64.95],[1538179200000,64.5813],[1538265600000,64.5813],[1538352000000,65.0667],[1538438400000,64.8553],[1538524800000,64.6915],[1538611200000,63.1544],[1538697600000,61.3672],[1538784000000,61.3672],[1538870400000,61.3672],[1538956800000,60.52],[1539043200000,58.9462],[1539129600000,58.4606],[1539216000000,57.7333],[1539302400000,58.2527],[1539388800000,58.2527],[1539475200000,58.2527],[1539561600000,57.0453],[1539648000000,59.1248],[1539734400000,59.2],[1539820800000,59.05],[1539907200000,59.5],[1539993600000,59.4237],[1540080000000,59.4237],[1540166400000,57.6547],[1540252800000,56.0851],[1540339200000,54.2222],[1540425600000,54.2751],[1540512000000,55.465],[1540598400000,55.465],[1540684800000,55.465],[1540771200000,56.925],[1540857600000,59.131],[1540944000000,60.6916],[1541030400000,61.175],[1541116800000,62.2448],[1541203200000,61.2177],[1541289600000,61.2177],[1541376000000,60.7455],[1541462400000,59.7726],[1541548800000,60.1159],[1541635200000,59.2743],[1541721600000,60.221],[1541808000000,60.221],[1541894400000,60.221],[1541980800000,58.3773],[1542067200000,58.5766],[1542153600000,57.4558],[1542240000000,58.3],[1542326400000,56.85],[1542412800000,57.2589],[1542499200000,57.2589],[1542585600000,55.3112],[1542672000000,53.5621],[1542758400000,53.45],[1542844800000,53.1881],[1542931200000,53.223],[1543017600000,53.223],[1543104000000,53.223],[1543190400000,53.7704],[1543276800000,52.8252],[1543363200000,53.125],[1543449600000,53.4244],[1543536000000,54.35],[1543622400000,54.3178],[1543708800000,54.7524],[1543795200000,56.4],[1543881600000,54.1123],[1543968000000,54.6662],[1544054400000,55.7053],[1544140800000,55.84898],[1544227200000,54.2432],[1544313600000,54.2432],[1544400000000,56],[1544486400000,56.3516],[1544572800000,57.7516],[1544659200000,57.50572],[1544745600000,56.5821],[1544832000000,56.5821],[1544918400000,56.5821],[1545004800000,54.8901],[1545091200000,54.8155],[1545177600000,54.6918],[1545264000000,51.655],[1545350400000,52.8721],[1545868800000,53.7377],[1545955200000,54.4375],[1546387200000,54.9399],[1546473600000,52.0287],[1546560000000,56.075],[1546646400000,55.9849],[1546732800000,55.9849],[1546819200000,56.1591],[1546905600000,56.5572],[1546992000000,57.4],[1547078400000,57.03],[1547164800000,58.3],[1547251200000,58.8961],[1547337600000,58.8961],[1547424000000,59.0454],[1547510400000,58.909],[1547596800000,60.1],[1547683200000,62.5538],[1547769600000,62.7],[1547856000000,63.0266],[1547942400000,63.0266],[1548028800000,62.85],[1548115200000,62.1806],[1548201600000,63.1097],[1548288000000,63.8125],[1548374400000,62.6285],[1548460800000,62.6285],[1548547200000,62.6285],[1548633600000,61.9815],[1548720000000,62.4294],[1548806400000,62.5],[1548892800000,63.2754],[1548979200000,61.8322],[1549065600000,61.8322],[1549152000000,61.8322],[1549238400000,62.7778],[1549324800000,63.7233],[1549411200000,63.8228],[1549497600000,63.2256],[1549584000000,62.4939],[1549670400000,62.5787],[1549756800000,62.5787],[1549843200000,64.775],[1549929600000,64.0219],[1550016000000,64.8098],[1550102400000,65.6],[1550188800000,64.619],[1550275200000,64.619],[1550361600000,64.619],[1550448000000,64.196],[1550534400000,67.65],[1550620800000,67.7791],[1550707200000,67.5054],[1550793600000,68.4],[1550880000000,67.6049],[1550966400000,67.6049],[1551052800000,67.7542],[1551139200000,68.0921],[1551225600000,68.0996],[1551312000000,68.0408],[1551398400000,67.8871],[1551484800000,68.2021],[1551571200000,68.2021],[1551657600000,69.1264],[1551744000000,69.5117],[1551830400000,68.97],[1551916800000,68.8241],[1552003200000,68.6997],[1552089600000,68.6997],[1552176000000,68.6997],[1552262400000,69.7],[1552348800000,69.4959],[1552435200000,69.4667],[1552521600000,71.35],[1552608000000,71.9344],[1552694400000,71.9344],[1552780800000,71.9344],[1552867200000,71.1756],[1552953600000,70.9375],[1553040000000,70.2922],[1553126400000,70.964],[1553212800000,70.7829],[1553299200000,70.0633],[1553385600000,70.0633],[1553472000000,70.2326],[1553558400000,72.0339],[1553644800000,71.5084],[1553731200000,72.2828],[1553817600000,72.4569],[1553904000000,72.4569],[1553990400000,72.4569],[1554076800000,73.5833],[1554163200000,73.3694],[1554249600000,73.2637],[1554336000000,72.3133],[1554422400000,73.4299],[1554508800000,73.5034],[1554595200000,73.5034],[1554681600000,73.41],[1554768000000,73.7133],[1554854400000,73.6195],[1554940800000,73.1955],[1555027200000,73.9686],[1555113600000,73.9686],[1555200000000,73.9686],[1555286400000,73.9559],[1555372800000,75.036],[1555459200000,73.8849],[1555545600000,72.36],[1555977600000,74.61],[1556064000000,75.2733],[1556150400000,74.54013],[1556236800000,74.7931],[1556323200000,75.1434],[1556409600000,74.7766],[1556496000000,74.5933],[1556582400000,72.114],[1556755200000,71.0867],[1556841600000,73.3501],[1556928000000,73.4235],[1557014400000,73.3501],[1557100800000,71.9137],[1557187200000,72.1431],[1557273600000,72.9511],[1557360000000,72.4025],[1557446400000,73.2504],[1557532800000,73.0308],[1557619200000,73.0308],[1557705600000,71.3351],[1557792000000,72.3626],[1557878400000,72.87],[1557964800000,74.2779],[1558051200000,73.3102],[1558137600000,73.3102],[1558224000000,73.3102],[1558310400000,73.3003],[1558396800000,74.1282],[1558483200000,75.1985],[1558569600000,73.4879],[1558656000000,74.2],[1558742400000,74.3656],[1558828800000,74.3656],[1558915200000,74.2761],[1559001600000,74.2333],[1559088000000,72.9493],[1559174400000,72.7293],[1559260800000,73.3782],[1559347200000,73.0142],[1559433600000,73.0266],[1559520000000,73.4081],[1559606400000,73.5933],[1559692800000,74.8842],[1559779200000,74.2875],[1559865600000,74.8543],[1559952000000,75.3788],[1560038400000,75.0785],[1560124800000,75.1541],[1560211200000,75.4511],[1560297600000,75.9813],[1560384000000,75.98],[1560470400000,75.3],[1560556800000,75.0039],[1560643200000,75.0039],[1560729600000,75.111],[1560816000000,78.4966],[1560902400000,78.08],[1560988800000,79.4224],[1561075200000,78.0467],[1561161600000,77.3627],[1561248000000,77.3627],[1561334400000,77.3908],[1561420800000,77.8],[1561507200000,76.9993],[1561593600000,76.4975],[1561680000000,77.83],[1561766400000,77.9111],[1561852800000,77.9111],[1561939200000,78.8665],[1562025600000,78.2503],[1562112000000,80.1485],[1562198400000,79.1987],[1562284800000,77.4872],[1562371200000,75.8851],[1562457600000,75.8851],[1562544000000,75.806],[1562630400000,75.38],[1562716800000,76.82],[1562803200000,76.14],[1562889600000,76.16],[1562976000000,76.94],[1563062400000,75.62],[1563148800000,76.48],[1563235200000,75.14],[1563321600000,75.3],[1563408000000,74.9],[1563494400000,75.26],[1563580800000,75.26],[1563667200000,75.26],[1563753600000,76.26],[1563840000000,75.34],[1563926400000,75.92],[1564012800000,74],[1564099200000,74.3],[1564185600000,73.32],[1564358400000,72.94],[1564444800000,72.96],[1564531200000,73.1],[1564617600000,73.04],[1564704000000,73.46],[1564790400000,73.32],[1564876800000,73.32],[1564963200000,71.34],[1565049600000,72.16],[1565136000000,72.08],[1565222400000,73.2],[1565308800000,73.58],[1565395200000,72.62],[1565481600000,72.62],[1565568000000,72.4],[1565654400000,72.58],[1565740800000,73.1],[1565827200000,70],[1565913600000,73.5],[1566000000000,71.62],[1566086400000,71.62],[1566172800000,70.94],[1566259200000,70.9],[1566345600000,72.64],[1566432000000,72.16],[1566518400000,71.92],[1566604800000,70.54],[1566691200000,70.54],[1566777600000,70.12],[1566864000000,70.72],[1566950400000,69.68],[1567036800000,69.3],[1567123200000,71.14],[1567209600000,70.64],[1567296000000,70.64],[1567382400000,71.42],[1567468800000,72.2],[1567555200000,74.04],[1567641600000,75.1],[1567728000000,75.76],[1567814400000,74.62],[1567900800000,74.62],[1567987200000,76.98],[1568073600000,74.56],[1568160000000,74.36],[1568246400000,76.5],[1568332800000,75.08],[1568419200000,74.54],[1568505600000,74.54],[1568592000000,74],[1568678400000,73.08],[1568764800000,73.1],[1568851200000,74.92],[1568937600000,72.86],[1569024000000,72.86],[1569110400000,72.86],[1569196800000,74],[1569283200000,74.62],[1569369600000,72.8],[1569456000000,75.02],[1569542400000,74.2],[1569628800000,74.2],[1569715200000,74.2],[1569801600000,75.15],[1569888000000,75.4],[1569974400000,74.7],[1570060800000,71.55],[1570147200000,74.35],[1570233600000,73.7],[1570320000000,73.7],[1570406400000,75.1],[1570492800000,76.7],[1570579200000,75.95],[1570665600000,76.05],[1570752000000,75.9],[1570838400000,75.95],[1570924800000,75.95],[1571011200000,77.35],[1571097600000,78.35],[1571184000000,77.3],[1571270400000,77.7],[1571356800000,77.75],[1571443200000,77],[1571529600000,77],[1571616000000,77.15],[1571702400000,76.85],[1571788800000,76.75],[1571875200000,75.55],[1571961600000,77.6],[1572048000000,77.35],[1572134400000,77.35],[1572220800000,79],[1572307200000,78.9],[1572393600000,81.2],[1572480000000,79.6],[1572566400000,80.85],[1572652800000,79.65],[1572739200000,79.65],[1572825600000,81.3],[1572912000000,79.5],[1572998400000,81.1],[1573084800000,80.6],[1573171200000,81.35],[1573257600000,81.35],[1573344000000,80.1],[1573430400000,81.05],[1573516800000,82.15],[1573603200000,82.35],[1573689600000,81.65],[1573776000000,81.85],[1573862400000,81],[1573948800000,81],[1574035200000,83.15],[1574121600000,83.3],[1574208000000,83.95],[1574294400000,83.45],[1574380800000,84.25],[1574467200000,82.95],[1574553600000,82.95],[1574640000000,84.3],[1574726400000,85.15],[1574812800000,86.6],[1574899200000,87.5],[1574985600000,87.55],[1575072000000,86.9],[1575158400000,86.9],[1575244800000,85.05],[1575331200000,84.5],[1575417600000,86.35],[1575504000000,85.2],[1575590400000,86.5],[1575676800000,86.1],[1575763200000,86.1],[1575849600000,87],[1575936000000,86.9],[1576022400000,85.2],[1576108800000,85],[1576195200000,85.5],[1576281600000,84.75],[1576368000000,84.75],[1576454400000,86.15],[1576540800000,86.45],[1576627200000,86.55],[1576713600000,85.4],[1576800000000,86.5],[1576886400000,85.9],[1576972800000,85.9],[1577059200000,87.35],[1577404800000,87.9],[1577491200000,87.6],[1577577600000,87.6],[1577664000000,87.6],[1577923200000,88.3],[1578009600000,87.35],[1578096000000,87.35],[1578182400000,87.35],[1578268800000,87.95],[1578355200000,90.5],[1578441600000,91.4],[1578528000000,92.75],[1578614400000,91.55],[1578700800000,90.8],[1578787200000,90.8],[1578873600000,92.2],[1578960000000,90.4],[1579046400000,91.4],[1579132800000,92.55],[1579219200000,92.9],[1579305600000,92.45],[1579392000000,92.45],[1579478400000,93.75],[1579564800000,94.25],[1579651200000,94.9],[1579737600000,94.15],[1579824000000,94.2],[1579910400000,92.95],[1579996800000,92.95],[1580083200000,92.35],[1580169600000,92.5],[1580256000000,93.55],[1580342400000,89.65],[1580428800000,85.75],[1580515200000,86],[1580601600000,86],[1580688000000,86.55],[1580774400000,87.9],[1580860800000,89.8],[1580947200000,90.5],[1581033600000,92],[1581120000000,90.6],[1581206400000,90.6],[1581292800000,91.55],[1581379200000,92.4],[1581465600000,90.6],[1581552000000,90.9],[1581638400000,90.15],[1581724800000,90.15],[1581811200000,90.15],[1581897600000,91.7],[1581984000000,93.2],[1582070400000,94.9],[1582156800000,96.9],[1582243200000,98.65],[1582329600000,97.35],[1582416000000,97],[1582502400000,92.85],[1582588800000,87.8],[1582675200000,91.55],[1582761600000,86.5],[1582848000000,83.4],[1582934400000,83.6],[1583020800000,83.45],[1583107200000,87],[1583193600000,90.1],[1583280000000,88.8],[1583366400000,87.7],[1583452800000,83.45],[1583539200000,83.55],[1583625600000,83.55],[1583712000000,78.05],[1583798400000,78.65],[1583884800000,74.2],[1583971200000,63.4],[1584057600000,64.04],[1584316800000,59],[1584403200000,57.5],[1584489600000,56.98],[1584576000000,53.5],[1584662400000,56.3],[1584748800000,53.92],[1584835200000,53.92],[1584921600000,57.24],[1585008000000,61.78],[1585094400000,65.3],[1585180800000,65.5],[1585267200000,67.64],[1585526400000,68.84],[1585612800000,68.46],[1585699200000,65.46],[1585785600000,64.84],[1585872000000,61.2],[1585958400000,60.9],[1586044800000,60.9],[1586131200000,63.78],[1586217600000,67.24],[1586304000000,69.86],[1586390400000,72.52],[1586822400000,73.34],[1586908800000,69.7],[1586995200000,71.02],[1587081600000,73.36],[1587168000000,72.58],[1587340800000,74.76],[1587427200000,72.62],[1587513600000,74.26],[1587600000000,71.84],[1587686400000,71.52],[1587772800000,71.58],[1587859200000,71.58],[1587945600000,74],[1588032000000,72.2],[1588118400000,71.26],[1588204800000,68.34],[1588550400000,66.92],[1588636800000,70.26],[1588723200000,71.06],[1588809600000,70.26],[1588896000000,70.52],[1588982400000,70.4],[1589068800000,70.4],[1589155200000,70.52],[1589241600000,69.42],[1589328000000,69.12],[1589414400000,64.12],[1589500800000,64.32],[1589587200000,63.36],[1589673600000,63.24],[1589760000000,67.82],[1589846400000,70.2],[1589932800000,70.64],[1590019200000,71.94],[1590105600000,70.88],[1590192000000,71.3],[1590278400000,72.24],[1590364800000,71.68],[1590451200000,72.3],[1590537600000,68.84],[1590624000000,75.12],[1590710400000,72.82],[1590796800000,72.1],[1590883200000,72.1],[1590969600000,72.1],[1591056000000,75.96],[1591142400000,74.88],[1591228800000,73.12],[1591315200000,73.1],[1591401600000,73.34],[1591488000000,73.34],[1591574400000,74.96],[1591660800000,74.2],[1591747200000,71.76],[1591833600000,69.84],[1591920000000,68.54],[1592006400000,69.32],[1592092800000,69.18],[1592179200000,69],[1592265600000,71.72],[1592352000000,73.6],[1592438400000,73.42],[1592524800000,73.82],[1592611200000,73.12],[1592697600000,73.12],[1592784000000,73.32],[1592870400000,73.4],[1592956800000,71.78],[1593043200000,71.48],[1593129600000,75.62],[1593216000000,74.2],[1593302400000,74.2],[1593388800000,74.88],[1593475200000,75.74],[1593561600000,79.42],[1593648000000,80.08],[1593734400000,80.16],[1593820800000,79.72],[1593993600000,81.96],[1594080000000,80.84],[1594166400000,79.9],[1594252800000,80.84],[1594339200000,81.08],[1594425600000,79.82],[1594512000000,79.82],[1594598400000,79.78],[1594684800000,80.9],[1594771200000,83.2],[1594857600000,83.44],[1594944000000,86.2],[1595030400000,84.98],[1595116800000,86.08],[1595203200000,88.56],[1595289600000,88.46],[1595376000000,89.4],[1595462400000,87.24],[1595548800000,84.3],[1595635200000,84.68],[1595721600000,84.68],[1595808000000,84.24],[1595894400000,86.2],[1595980800000,84.58],[1596067200000,83.28],[1596153600000,84.8],[1596326400000,82.36],[1596412800000,84.04],[1596499200000,84.08],[1596585600000,85.14],[1596672000000,86.7],[1596758400000,87.4],[1596844800000,87.24],[1596931200000,87.24],[1597017600000,86.2],[1597104000000,86.28],[1597190400000,86.5933],[1597276800000,82.9],[1597363200000,84.1],[1597449600000,84.34],[1597536000000,84.34],[1597622400000,84.8],[1597708800000,83.86],[1597795200000,83.96],[1597881600000,82.04],[1597968000000,83.6],[1598054400000,83.26],[1598140800000,83.26],[1598227200000,81.74],[1598313600000,83.26],[1598400000000,83.1],[1598486400000,83.3],[1598572800000,81.72],[1598659200000,81.72],[1598745600000,81.72],[1598832000000,82.62],[1598918400000,81.9],[1599004800000,84.5],[1599091200000,84.18],[1599177600000,83],[1599264000000,82.14],[1599350400000,82.14],[1599436800000,82.14],[1599523200000,81.22],[1599609600000,81.3],[1599696000000,81.44],[1599782400000,83.68],[1599868800000,83.86],[1599955200000,83.86],[1600041600000,85.92],[1600128000000,87],[1600214400000,87.08],[1600300800000,85.1],[1600387200000,86.76],[1600473600000,85.72],[1600560000000,85.72],[1600646400000,82.44],[1600732800000,83.06],[1600819200000,82.9],[1600905600000,78.58],[1600992000000,80.18],[1601078400000,80.18],[1601164800000,80.18],[1601251200000,81.06],[1601337600000,83.9],[1601424000000,85.6],[1601510400000,86.8],[1601596800000,89.44],[1601683200000,89.78],[1601769600000,89.78],[1601856000000,89.76],[1601942400000,89.9],[1602028800000,89.5],[1602115200000,93.06],[1602201600000,92.34],[1602374400000,92.78],[1602460800000,94.1],[1602547200000,93.1],[1602633600000,93.4],[1602720000000,91.68],[1602806400000,90],[1602892800000,92.5],[1602979200000,91.3],[1603065600000,90.3],[1603152000000,90.08],[1603238400000,89.5],[1603324800000,92.64],[1603411200000,93.3],[1603497600000,92.36],[1603584000000,92.38],[1603670400000,89.7],[1603756800000,91],[1603843200000,85.4],[1603929600000,87.82],[1604016000000,88.88],[1604102400000,88.94],[1604188800000,88.94],[1604275200000,89.4],[1604361600000,91.04],[1604448000000,94.96],[1604534400000,92.84],[1604620800000,92.04],[1604793600000,91.84],[1604880000000,98.26],[1604966400000,98.3],[1605052800000,100.55],[1605139200000,97.98],[1605225600000,98.16],[1605312000000,97.4],[1605398400000,97.4],[1605484800000,100.7],[1605571200000,99.54],[1605657600000,97.98],[1605744000000,98.96],[1605830400000,95.2],[1605916800000,95.54],[1606003200000,95.54],[1606089600000,96.12],[1606176000000,96.14],[1606262400000,95.34],[1606348800000,95.5],[1606435200000,95.76],[1606521600000,94.84],[1606608000000,94.84],[1606694400000,95.34],[1606780800000,96.38],[1606867200000,96.04],[1606953600000,94.44],[1607040000000,95.16],[1607126400000,95.42],[1607212800000,95.42],[1607299200000,94.9],[1607385600000,97.14],[1607472000000,96.86],[1607558400000,95.44],[1607644800000,93.52],[1607731200000,93.8],[1607817600000,93.8],[1607904000000,94.12],[1607990400000,94.86],[1608076800000,94.04],[1608163200000,95.44],[1608249600000,93.88],[1608336000000,93.8],[1608422400000,93.8],[1608508800000,92.72],[1608595200000,94.2],[1608681600000,93.46],[1609113600000,95.8],[1609200000000,94.8],[1609286400000,95.36],[1609718400000,95.4],[1609804800000,94.92],[1609891200000,94.66],[1609977600000,92.26],[1610064000000,92.7],[1610150400000,93.48],[1610236800000,93.48],[1610323200000,93],[1610409600000,93.5],[1610496000000,94.78],[1610582400000,95.12],[1610668800000,95.46],[1610755200000,94.12],[1610841600000,94.12],[1610928000000,95.62],[1611014400000,94.54],[1611100800000,95.64],[1611187200000,96.02],[1611273600000,95.58],[1611360000000,95.64],[1611446400000,95.64],[1611532800000,94.9],[1611619200000,97.14],[1611705600000,93.66],[1611792000000,92.38],[1611878400000,90.98],[1611964800000,92.06],[1612051200000,92.06],[1612137600000,92.36],[1612224000000,91.9],[1612310400000,95.84],[1612396800000,101.45],[1612483200000,98.84],[1612569600000,98.84],[1612656000000,98.84],[1612742400000,104.45],[1612828800000,104.45],[1612915200000,102.1],[1613001600000,101.6],[1613088000000,103.25],[1613174400000,101.6],[1613260800000,101.6],[1613347200000,103.7],[1613433600000,105.25],[1613520000000,103.85],[1613606400000,105.45],[1613692800000,107.05],[1613779200000,105.7],[1613865600000,105.7],[1613952000000,103.6],[1614038400000,101.1],[1614124800000,103.75],[1614211200000,100.05],[1614297600000,101.1],[1614384000000,99.36],[1614470400000,99.22],[1614556800000,102.8],[1614643200000,102.9],[1614729600000,99.96],[1614816000000,96.5],[1614902400000,95.64],[1614988800000,95.36],[1615075200000,95.78],[1615161600000,97],[1615248000000,100],[1615334400000,99.7],[1615420800000,103.5],[1615507200000,99.54],[1615593600000,99.54],[1615680000000,100.7],[1615766400000,100.05],[1615852800000,100.4],[1615939200000,99.9],[1616025600000,99.16],[1616112000000,98.24],[1616198400000,98.2],[1616284800000,98.1],[1616371200000,101.7],[1616457600000,101.2],[1616544000000,102.85],[1616630400000,103.45],[1616716800000,102.8],[1616803200000,102.1],[1616889600000,101.95],[1616976000000,101.05],[1617062400000,104.15],[1617148800000,105.5],[1617235200000,111.2],[1617667200000,109.6],[1617753600000,109],[1617840000000,110.95],[1617926400000,112.55],[1618012800000,112.65],[1618099200000,112.8],[1618185600000,111.65],[1618272000000,112.95],[1618358400000,111.6],[1618444800000,114],[1618531200000,113.35],[1618617600000,112.7],[1618704000000,112.45],[1618790400000,111.45],[1618876800000,111.55],[1618963200000,111.3],[1619049600000,112.8],[1619136000000,111.95],[1619222400000,111.85],[1619308800000,111.9],[1619395200000,112.55],[1619481600000,109.3],[1619568000000,108.85],[1619654400000,119.95],[1619740800000,119.4],[1620000000000,121.8],[1620086400000,118.45],[1620172800000,121.6],[1620259200000,123.5],[1620345600000,126.5],[1620432000000,124.9],[1620518400000,125.05],[1620604800000,125.5],[1620691200000,121.7],[1620777600000,121.65],[1620864000000,120.6],[1620950400000,121.35],[1621036800000,121.35],[1621123200000,121.3],[1621209600000,122.95],[1621296000000,122.35],[1621382400000,120.95],[1621468800000,123.85],[1621555200000,124.3],[1621641600000,124.6],[1621728000000,124.2],[1621814400000,125.7],[1621900800000,125.95],[1621987200000,130.3],[1622073600000,128.85],[1622160000000,129.6],[1622246400000,127.8],[1622332800000,127.9],[1622419200000,127.75],[1622505600000,130.65],[1622592000000,130.2],[1622678400000,127.6],[1622764800000,131.1],[1622851200000,129.95],[1622937600000,129.9],[1623024000000,131.8],[1623110400000,128.25],[1623196800000,126.8],[1623283200000,128],[1623369600000,128.5],[1623456000000,128.9],[1623542400000,128.9],[1623628800000,129.05],[1623715200000,129.75],[1623801600000,128.9],[1623888000000,128.65],[1623974400000,128.25],[1624060800000,128.55],[1624147200000,128.45],[1624233600000,130.2],[1624320000000,131],[1624406400000,132.8],[1624492800000,135.9],[1624579200000,135.85],[1624665600000,136.5],[1624752000000,136.5],[1624838400000,136],[1624924800000,135.3],[1625011200000,133.95],[1625097600000,136.2],[1625184000000,138.15],[1625270400000,138.1],[1625356800000,138.1],[1625443200000,136.85],[1625529600000,138.75],[1625616000000,141],[1625702400000,142.95],[1625788800000,142.95],[1625875200000,142.5],[1626048000000,144.65],[1626134400000,146.85],[1626220800000,147.75],[1626307200000,148.2],[1626393600000,148.7],[1626652800000,150.25],[1626739200000,147.45],[1626825600000,148.65],[1626912000000,154.15],[1626998400000,151.75],[1627084800000,152],[1627257600000,150.25],[1627344000000,150.95],[1627430400000,153.7],[1627516800000,155.15],[1627603200000,153.2],[1627862400000,157.7],[1627948800000,157.15],[1628035200000,160.35],[1628121600000,160],[1628208000000,158.9],[1628467200000,152],[1628553600000,151.65],[1628640000000,151.65],[1628726400000,155.7],[1628812800000,153.8],[1629072000000,158.9],[1629158400000,160.35],[1629244800000,162.55],[1629331200000,156.55],[1629417600000,160],[1629676800000,160.95],[1629763200000,157.8],[1629849600000,161.1],[1629936000000,160.7],[1630022400000,163.15],[1630281600000,164.8],[1630368000000,165.7],[1630454400000,165.55],[1630540800000,167],[1630627200000,165.3],[1630886400000,166.1],[1630972800000,165.4],[1631059200000,162.8],[1631145600000,164.5],[1631232000000,167.3],[1631491200000,164.15],[1631577600000,169.15],[1631664000000,170.35],[1631750400000,175.1],[1631836800000,172.6],[1632096000000,167],[1632182400000,174.6],[1632268800000,176.65],[1632355200000,177.7],[1632441600000,174.2],[1632700800000,164.7],[1632787200000,158.45],[1632873600000,154.35],[1632960000000,155.05],[1633046400000,157.75],[1633305600000,153.15],[1633392000000,157.4],[1633478400000,155.8],[1633564800000,157.35],[1633651200000,156.7],[1633910400000,156.4],[1633996800000,158.25],[1634083200000,161.9],[1634169600000,168.4],[1634256000000,168.05],[1634515200000,169.95],[1634601600000,173.35],[1634688000000,175.5],[1634774400000,174.35],[1634860800000,176.6],[1635120000000,178.25],[1635206400000,178.65],[1635292800000,176.6],[1635379200000,185.25],[1635465600000,180.45],[1635724800000,185.3],[1635811200000,187.25],[1635897600000,193.2],[1635984000000,198.05],[1636070400000,190],[1636329600000,191.45],[1636416000000,194.75],[1636502400000,189.85],[1636588800000,190.45],[1636675200000,195.15],[1636934400000,197.15],[1637020800000,193.25],[1637107200000,188.45],[1637193600000,188.15],[1637280000000,190.5],[1637539200000,186.75],[1637625600000,180.9],[1637712000000,182.05],[1637798400000,187.2],[1637884800000,183.6],[1638144000000,188.75],[1638230400000,188.35],[1638316800000,190.9],[1638403200000,186.15],[1638489600000,186],[1638748800000,186],[1638835200000,194.95],[1638921600000,195.15],[1639008000000,195.4],[1639094400000,198.65],[1639353600000,196.1],[1639440000000,187.65],[1639526400000,186.85],[1639612800000,179.45],[1639699200000,173.4],[1639958400000,174.75],[1640044800000,183.05],[1640131200000,187.95],[1640217600000,186],[1640563200000,188.25],[1640649600000,189.5],[1640736000000,187.2],[1640822400000,186.75],[1641168000000,189.9],[1641254400000,187.9],[1641340800000,184.7],[1641427200000,175.5],[1641513600000,173.85],[1641772800000,161.2],[1641859200000,165.55],[1641945600000,167.9],[1642032000000,163.4],[1642118400000,160.25],[1642377600000,161.4],[1642464000000,151.75],[1642550400000,152.5],[1642636800000,154.8],[1642723200000,147.05],[1642982400000,140.65],[1643068800000,139.75],[1643155200000,144.6],[1643241600000,143.25],[1643328000000,143.25],[1643587200000,147.8],[1643673600000,148.55],[1643760000000,150.75],[1643846400000,140],[1643932800000,139.8],[1644192000000,135.45],[1644278400000,129.1],[1644364800000,136.7],[1644451200000,137.8],[1644537600000,130.5],[1644796800000,133.2],[1644883200000,138.6],[1644969600000,141.4],[1645056000000,138.65],[1645142400000,138.6],[1645401600000,132.7],[1645488000000,139.65],[1645574400000,136.05],[1645660800000,134.9],[1645747200000,138.5],[1646006400000,140.15],[1646092800000,140.1],[1646179200000,143.45],[1646265600000,144.85],[1646352000000,134.4],[1646611200000,127.75],[1646697600000,126.95],[1646784000000,131.85],[1646870400000,128.25],[1646956800000,130.5],[1647216000000,124.8],[1647302400000,120.9],[1647388800000,135.45],[1647475200000,138.1],[1647561600000,136.25],[1647820800000,142.45],[1647907200000,139.35],[1647993600000,139.2],[1648080000000,138.4],[1648166400000,139.9],[1648425600000,141.1],[1648512000000,146.5],[1648598400000,145.7],[1648684800000,145.6],[1648771200000,144.95],[1649030400000,143.8],[1649116800000,140.2],[1649203200000,134.75],[1649289600000,133.6],[1649376000000,130.7],[1649635200000,127.55],[1649721600000,129.9],[1649808000000,126.3],[1649894400000,126.15],[1650326400000,125.3],[1650844800000,115.02],[1650931200000,111],[1651017600000,108.66],[1651104000000,114.7],[1651190400000,114.12],[1651449600000,113.98],[1651536000000,110.72],[1651622400000,108.64],[1651708800000,108.46],[1651795200000,105.5],[1652054400000,99],[1652140800000,103.72],[1652227200000,105.18],[1652313600000,106.56],[1652400000000,115.14],[1652659200000,115.24],[1652745600000,117.78],[1652832000000,110.72],[1652918400000,106.36],[1653004800000,114.4],[1653264000000,112.14],[1653350400000,110.9],[1653436800000,108.92],[1653523200000,107.58],[1653609600000,118.08],[1653868800000,120.68],[1653955200000,120],[1654041600000,113.82],[1654128000000,116.64],[1654214400000,115.88],[1654473600000,115.5],[1654560000000,111.52],[1654646400000,114.06],[1654732800000,110],[1654819200000,104.06],[1655078400000,99.24],[1655164800000,97.47],[1655251200000,100.62],[1655337600000,96.31],[1655424000000,99.47],[1655683200000,97.95],[1655769600000,101.82],[1655856000000,100.84],[1655942400000,103.12],[1656028800000,109.08],[1656288000000,109.28],[1656374400000,109.18],[1656460800000,114.32],[1656547200000,113.42],[1656633600000,112.94],[1656892800000,113.48],[1656979200000,114.82],[1657065600000,121.26],[1657152000000,120.6],[1657238400000,121.58],[1657497600000,118.66],[1657584000000,119.58],[1657670400000,117.14],[1657756800000,120.16],[1657843200000,121.72],[1658102400000,124.08],[1658188800000,123.14],[1658275200000,122.54],[1658361600000,128.32],[1658448000000,127.98],[1658707200000,124.72],[1658793600000,123.78],[1658880000000,124.64],[1658966400000,126.86],[1659052800000,131.76],[1659312000000,132.74],[1659398400000,130.94],[1659484800000,135],[1659571200000,136.94],[1659657600000,132.98],[1659916800000,133.6],[1660003200000,130.56],[1660089600000,130.4],[1660176000000,133.68],[1660262400000,134.74],[1660521600000,137.04],[1660608000000,124.96],[1660694400000,122.78],[1660780800000,120.74],[1660867200000,118.9],[1661126400000,115.64],[1661212800000,114.44],[1661299200000,114.2],[1661385600000,119.92],[1661472000000,114.56],[1661731200000,111.72],[1661817600000,109.66],[1661904000000,111.82],[1661990400000,108.28],[1662076800000,109.28],[1662336000000,112.22],[1662422400000,112.18],[1662508800000,109.78],[1662595200000,111.08],[1662681600000,116.1],[1662940800000,114.84],[1663027200000,109],[1663113600000,105.1],[1663200000000,101],[1663286400000,96.64],[1663545600000,97.26],[1663632000000,98.39],[1663718400000,100.26],[1663804800000,94.7],[1663891200000,93.49],[1664150400000,93.52],[1664236800000,93.95],[1664323200000,94.9],[1664409600000,90.32],[1664496000000,93.4],[1664755200000,93.63],[1664841600000,98.46],[1664928000000,101.04],[1665014400000,103.28],[1665100800000,95.69],[1665360000000,96.87],[1665446400000,94.8],[1665532800000,95.67],[1665619200000,96.61],[1665705600000,95.57],[1665964800000,100.1],[1666051200000,100.32],[1666137600000,97.14],[1666224000000,101],[1666310400000,98.01],[1666569600000,100.44],[1666656000000,102.38],[1666742400000,101.94],[1666828800000,95.27],[1666915200000,94.76],[1667174400000,95.11],[1667260800000,97.2],[1667347200000,97.44],[1667433600000,92.67],[1667520000000,95.45],[1667779200000,99.35],[1667865600000,101.32],[1667952000000,100.4],[1668038400000,114.62],[1668124800000,119.3],[1668384000000,113.94],[1668470400000,114.94],[1668556800000,111.94],[1668643200000,113.48],[1668729600000,110.56],[1668988800000,109.42],[1669075200000,109.6],[1669161600000,110.76],[1669248000000,115.52],[1669334400000,112.92],[1669593600000,111.4],[1669680000000,108.34],[1669766400000,109.96],[1669852800000,111.04],[1669939200000,111.88],[1670112000000,112.52],[1670198400000,109.5],[1670284800000,106.36],[1670371200000,105.6],[1670457600000,107.46],[1670544000000,111.48],[1670630400000,109.66],[1670716800000,109.64],[1670803200000,110.2],[1670889600000,115],[1670976000000,115.14],[1671062400000,108.64],[1671148800000,106.08],[1671235200000,105.2],[1671321600000,105.18],[1671408000000,103.92],[1671494400000,103.7],[1671580800000,104.72],[1671667200000,105.24],[1671753600000,105.22],[1672099200000,105.72],[1672185600000,105.16],[1672272000000,108.34],[1672358400000,107.96],[1672617600000,108.96],[1672704000000,109.18],[1672790400000,109.3],[1672876800000,111.68],[1672963200000,111.76],[1673049600000,111.68],[1673136000000,111.68],[1673222400000,116.18],[1673308800000,117.2],[1673395200000,117.72],[1673481600000,115.74],[1673568000000,119.02],[1673654400000,119.02],[1673740800000,119.12],[1673827200000,123.36],[1673913600000,124.36],[1674000000000,124.44],[1674086400000,121.24],[1674172800000,119.84],[1674259200000,119.02],[1674345600000,119.02],[1674432000000,121.06],[1674518400000,120.92],[1674604800000,120.46],[1674691200000,124.68],[1674777600000,124.32],[1674864000000,123.94],[1674950400000,123.88],[1675036800000,120.28],[1675123200000,118.34],[1675209600000,122.5],[1675296000000,135.68],[1675382400000,132.86],[1675468800000,132.14],[1675555200000,133.32],[1675641600000,129.08],[1675728000000,131.16],[1675814400000,132.38],[1675900800000,129.9],[1675987200000,126.52],[1676160000000,125.86],[1676246400000,125.98],[1676332800000,129.92],[1676419200000,132.16],[1676505600000,133.26],[1676592000000,129.4],[1676678400000,129.92],[1676764800000,129.92],[1676851200000,131.1],[1676937600000,129.84],[1677024000000,126.5],[1677110400000,128.54],[1677196800000,129.1],[1677283200000,127.7],[1677369600000,127.6],[1677456000000,127.82],[1677542400000,124.92],[1677628800000,124.24],[1677715200000,125.68],[1677801600000,130.52],[1677888000000,130.48],[1677974400000,130.38],[1678060800000,131.36],[1678147200000,130.94],[1678233600000,129.32],[1678320000000,128.06],[1678406400000,129.44],[1678492800000,125.96],[1678579200000,125.86],[1678665600000,126.8],[1678752000000,129.3],[1678838400000,125.48],[1678924800000,125.5],[1679011200000,127.44],[1679097600000,127.28],[1679184000000,127.48],[1679270400000,126.96],[1679356800000,127.56],[1679443200000,129.36],[1679529600000,130.12],[1679616000000,129.4],[1679702400000,127.64],[1679788800000,127.54],[1679875200000,131.4],[1679961600000,128.28],[1680048000000,130.28],[1680134400000,135.36],[1680220800000,137.62],[1680307200000,136],[1680393600000,136],[1680480000000,136],[1680566400000,133],[1680652800000,135],[1680739200000,137],[1681171200000,137],[1681257600000,140],[1681344000000,138.7],[1681430400000,140.65],[1681516800000,139],[1681603200000,140.8],[1681689600000,141.15],[1681776000000,144.8],[1681862400000,140.15],[1681948800000,139.2],[1682035200000,140.5],[1682121600000,139.65],[1682208000000,139.65],[1682294400000,141.35],[1682380800000,137.85],[1682467200000,135.5],[1682553600000,132.65],[1682640000000,135.4],[1682726400000,135.25],[1682812800000,135.2],[1682985600000,138.05],[1683072000000,142.85],[1683158400000,143.95],[1683244800000,145.65],[1683331200000,143.85],[1683417600000,143.9],[1683504000000,142.45],[1683590400000,140.45],[1683676800000,141.35],[1683763200000,144.9],[1683849600000,146.5],[1683936000000,146.3],[1684022400000,146.3],[1684108800000,146.9],[1684195200000,141.85],[1684281600000,141.55],[1684368000000,140.85],[1684454400000,145.05],[1684540800000,143.8],[1684627200000,143.6],[1684713600000,144.25],[1684800000000,140.85],[1684886400000,133.8],[1684972800000,137.25],[1685059200000,142.05],[1685318400000,139.8],[1685404800000,139.35],[1685491200000,137.9],[1685577600000,137.55],[1685664000000,138.8],[1685750400000,138.8],[1685836800000,138.7],[1685923200000,138.55],[1686009600000,141.7],[1686096000000,140.25],[1686182400000,138.8],[1686268800000,137.5],[1686441600000,136.9],[1686528000000,139.8],[1686614400000,141.9],[1686700800000,139.45],[1686787200000,138.7],[1686873600000,141.95],[1687132800000,140.65],[1687219200000,138.7],[1687305600000,136.65],[1687392000000,138.35],[1687478400000,140.3],[1687564800000,140],[1687651200000,140.1],[1687737600000,142.65],[1687824000000,138.35],[1687910400000,145],[1687996800000,143],[1688083200000,148.05],[1688169600000,147.85],[1688256000000,147.85],[1688342400000,142.05],[1688428800000,143.8],[1688515200000,143.35],[1688601600000,140.3],[1688688000000,138.6],[1688860800000,138.65],[1688947200000,140],[1689033600000,143.8],[1689120000000,144.15],[1689206400000,147.45],[1689292800000,150.85],[1689379200000,148.9],[1689465600000,148.9],[1689552000000,146.95],[1689638400000,147.8],[1689724800000,150.25],[1689811200000,148.2],[1689897600000,144.95],[1689984000000,143.5],[1690070400000,143.5],[1690156800000,144.85],[1690243200000,146.05],[1690329600000,145.45],[1690416000000,150.65],[1690502400000,148.95],[1690588800000,148.5],[1690675200000,148.5],[1690761600000,151.4],[1690848000000,151.3],[1690934400000,146],[1691020800000,146.05],[1691107200000,147],[1691193600000,146.45],[1691280000000,146.4],[1691366400000,147.1],[1691452800000,145.75],[1691539200000,144.4],[1691625600000,149.55],[1691712000000,145.8],[1691798400000,145.8],[1691884800000,145.85],[1691971200000,145.7],[1692057600000,141.1],[1692144000000,139.4],[1692230400000,136.1],[1692316800000,135.75],[1692403200000,135.8],[1692489600000,135.8],[1692576000000,136.6],[1692662400000,136.7],[1692748800000,140.2],[1692835200000,141.15],[1692921600000,138.1],[1693008000000,136.8],[1693094400000,136.85],[1693180800000,140.85],[1693267200000,139.45],[1693353600000,139.9],[1693440000000,140.7],[1693526400000,139.25],[1693785600000,143.65],[1693872000000,140.65],[1693958400000,140.65],[1694044800000,139.4],[1694131200000,135.1],[1694217600000,133.9],[1694304000000,133.95],[1694390400000,133.2],[1694476800000,133.5],[1694563200000,131.9],[1694649600000,135.2],[1694736000000,136.3],[1694822400000,134.2],[1694908800000,134.2],[1694995200000,131.4],[1695081600000,127.95],[1695168000000,131.2],[1695254400000,129.95],[1695340800000,129.3],[1695427200000,127.55],[1695513600000,127.55],[1695600000000,129.45],[1695686400000,126],[1695772800000,120.45],[1695859200000,119.1],[1695945600000,121.45],[1696032000000,120.1],[1696118400000,121.8],[1696204800000,119],[1696291200000,118.25],[1696377600000,119.95],[1696464000000,119.4],[1696550400000,118.95],[1696636800000,118.65],[1696723200000,118.45],[1696809600000,118.55],[1696896000000,120.15],[1696982400000,123.25],[1697068800000,123.6],[1697155200000,123.05],[1697328000000,121.1],[1697414400000,123.8],[1697500800000,123.7],[1697587200000,121.05],[1697673600000,119.95],[1697760000000,119.55],[1697932800000,117.8],[1698019200000,118.1],[1698105600000,121.75],[1698192000000,119.1],[1698278400000,104.9],[1698364800000,106.3],[1698451200000,106.45],[1698537600000,106.45],[1698624000000,108.95],[1698710400000,111.2],[1698796800000,110.6],[1698883200000,113.3],[1698969600000,115.8],[1699056000000,115.3],[1699142400000,115.3],[1699228800000,114.95],[1699315200000,115.9],[1699401600000,118.05],[1699488000000,118.35],[1699574400000,117.05],[1699660800000,117.05],[1699747200000,118.55],[1699833600000,115.45],[1699920000000,123.2],[1700006400000,125],[1700092800000,122.05],[1700179200000,124.6],[1700438400000,124.1],[1700524800000,126.75],[1700611200000,128.1],[1700697600000,125.5],[1700784000000,127.6],[1700870400000,125.95],[1700956800000,125.85],[1701043200000,125.35],[1701129600000,123.55],[1701216000000,125.65],[1701302400000,125.35],[1701388800000,125],[1701475200000,125.95],[1701561600000,126],[1701648000000,125.6],[1701734400000,123.9],[1701820800000,124.15],[1701907200000,126.35],[1701993600000,126.3],[1702080000000,125.35],[1702166400000,125.3],[1702252800000,127.6],[1702339200000,129],[1702425600000,131.35],[1702512000000,142],[1702598400000,145],[1702684800000,144.8],[1702771200000,144.9],[1702857600000,142.5],[1702944000000,142.75],[1703030400000,143.4],[1703116800000,144.4],[1703203200000,145.15],[1703635200000,144.7],[1703721600000,146.45],[1703808000000,146.35],[1704153600000,143.6],[1704240000000,138.55],[1704326400000,137.85],[1704412800000,136.95],[1704499200000,136.9],[1704585600000,138.7],[1704672000000,139.2],[1704758400000,140.2],[1704844800000,139.4],[1704931200000,139.3],[1705017600000,138.8],[1705104000000,136.95],[1705190400000,136.95],[1705276800000,135.2],[1705363200000,134.75],[1705449600000,136.5],[1705536000000,139.6],[1705622400000,138.5],[1705708800000,137.7],[1705795200000,139.5],[1705881600000,139.75],[1705968000000,137.65],[1706054400000,139.25],[1706140800000,138.9],[1706227200000,142.9],[1706313600000,141.5],[1706400000000,141.5],[1706486400000,144.2],[1706572800000,145.3],[1706659200000,142.5],[1706745600000,148.35],[1706832000000,144.25],[1706918400000,143.4],[1707004800000,143.3],[1707091200000,145.45],[1707177600000,145.6],[1707264000000,144.75],[1707350400000,145.3],[1707436800000,145.75],[1707523200000,145.7],[1707609600000,145.55],[1707696000000,147.3],[1707782400000,143.15],[1707868800000,145.25],[1707955200000,149.65],[1708041600000,150.95],[1708128000000,150.95],[1708214400000,150.95],[1708300800000,151.75],[1708387200000,154.45],[1708473600000,151.15],[1708560000000,152.35],[1708646400000,153.75],[1708732800000,152.5],[1708819200000,152.5],[1708905600000,155.45],[1708992000000,152.8],[1709078400000,150.15],[1709164800000,146.05],[1709251200000,147.7],[1709337600000,148.3],[1709424000000,148.4],[1709510400000,150.6],[1709596800000,148.4],[1709683200000,150.75],[1709769600000,156.3],[1709856000000,155.95],[1709942400000,155.95],[1710028800000,155.95],[1710115200000,151.15],[1710201600000,153.95],[1710288000000,153.05],[1710374400000,150.45],[1710460800000,149],[1710547200000,148],[1710633600000,147.95],[1710720000000,149.7],[1710806400000,148.9],[1710892800000,149],[1710979200000,150.35],[1711065600000,147.6],[1711152000000,145.7],[1711238400000,145.65],[1711324800000,140.9],[1711411200000,146],[1711497600000,145.5],[1711584000000,147.25],[1712016000000,145],[1712102400000,142.5],[1712188800000,141.35],[1712275200000,142.55],[1712361600000,142.65],[1712448000000,142.65],[1712534400000,143.4],[1712620800000,142.95],[1712707200000,143],[1712793600000,144.25],[1712880000000,146.05],[1712966400000,141.9],[1713052800000,141.75],[1713139200000,143.15],[1713225600000,139.7],[1713312000000,140.45],[1713398400000,136.95],[1713484800000,137],[1713571200000,136.9],[1713657600000,137],[1713744000000,137.9],[1713830400000,139.55],[1713916800000,139.3],[1714003200000,140.5],[1714089600000,139.55],[1714176000000,140.6],[1714262400000,140.6],[1714348800000,142.6],[1714435200000,124.95],[1714608000000,121.05],[1714694400000,120.45],[1714780800000,118.9],[1714867200000,119.1],[1714953600000,120.9],[1715040000000,122.1],[1715126400000,122.75],[1715212800000,122.4],[1715299200000,120.7],[1715385600000,120.6],[1715472000000,122.15],[1715558400000,121.4],[1715644800000,121.85],[1715731200000,123.45],[1715817600000,125.05],[1715904000000,122.7],[1715990400000,121.9],[1716076800000,121.9],[1716163200000,123.6],[1716249600000,120.05],[1716336000000,118.1],[1716422400000,122.2],[1716508800000,119.85],[1716595200000,118.15],[1716681600000,118.25],[1716768000000,120],[1716854400000,119.65],[1716940800000,118.05],[1717027200000,119.5],[1717113600000,118.95],[1717200000000,119.3],[1717286400000,119.3],[1717372800000,117.6],[1717459200000,118.85],[1717545600000,119.15],[1717632000000,122.6],[1717718400000,122.2],[1717804800000,119.75],[1717891200000,119.7],[1717977600000,119],[1718064000000,118.05],[1718150400000,118.45],[1718236800000,116.7],[1718323200000,117],[1718409600000,115.4],[1718496000000,115.6],[1718582400000,111.45],[1718668800000,114.35],[1718755200000,113.65],[1718841600000,115.45],[1718928000000,112.75],[1719014400000,114.4],[1719100800000,112.8],[1719187200000,113.9],[1719273600000,112.95],[1719360000000,116.95],[1719446400000,117.3],[1719532800000,114.8],[1719619200000,114.9],[1719705600000,114.85],[1719792000000,116],[1719878400000,115.35],[1719964800000,118.7],[1720051200000,121.55],[1720137600000,123.75],[1720224000000,122.8],[1720310400000,122.8],[1720396800000,121.95],[1720483200000,121.85],[1720569600000,119.55],[1720656000000,124],[1720742400000,121],[1720828800000,119.25],[1720915200000,119.2],[1721001600000,121.55],[1721088000000,119.15],[1721174400000,119],[1721260800000,121],[1721347200000,118.65],[1721433600000,118.8],[1721520000000,118.8],[1721606400000,120.35],[1721692800000,119.9],[1721779200000,118.1],[1721865600000,118.15],[1721952000000,117.45],[1722038400000,117.05],[1722124800000,116.9],[1722211200000,115.75],[1722297600000,117.05],[1722384000000,118],[1722470400000,113.5],[1722556800000,115.7],[1722643200000,114.05],[1722729600000,113.8],[1722816000000,112.9],[1722902400000,113],[1722988800000,112.55],[1723075200000,114.2],[1723161600000,118.05],[1723248000000,116],[1723334400000,116],[1723420800000,116.3],[1723507200000,116.3],[1723593600000,131.3],[1723680000000,132.5],[1723766400000,132],[1723852800000,130.3],[1723939200000,130.3],[1724025600000,133.3],[1724112000000,133.95],[1724198400000,132.65],[1724284800000,133.9],[1724371200000,133.1],[1724457600000,132.65],[1724544000000,134.3],[1724630400000,132.3],[1724716800000,132.1],[1724803200000,133.95],[1724889600000,134.1],[1724976000000,133],[1725062400000,133.6],[1725148800000,133.4],[1725235200000,130.45],[1725321600000,129.5],[1725408000000,126.45],[1725494400000,125.2],[1725580800000,122.8],[1725667200000,122.6],[1725753600000,124.5],[1725840000000,125.15],[1725926400000,127.2],[1726012800000,125.95],[1726099200000,127.8],[1726185600000,131.55],[1726272000000,130.5],[1726358400000,130.5],[1726444800000,130.15],[1726531200000,132.6],[1726617600000,133.45],[1726704000000,135.1],[1726790400000,131.1],[1726876800000,131.1],[1726963200000,131.1],[1727049600000,131.35],[1727136000000,131.5],[1727222400000,139.1],[1727308800000,142.35],[1727395200000,145.95],[1727481600000,145.45],[1727568000000,145.45],[1727654400000,145.45],[1727740800000,146.35],[1727827200000,145.8],[1727913600000,144.7],[1728000000000,144.75],[1728086400000,144.65],[1728172800000,144.65],[1728259200000,141.1],[1728345600000,141.85],[1728432000000,141.1],[1728518400000,141],[1728604800000,140.4],[1728691200000,138.4],[1728777600000,138.55],[1728864000000,140.3],[1728950400000,138.95],[1729036800000,135.95],[1729123200000,137.2],[1729209600000,138.2],[1729296000000,137.95],[1729382400000,137.85],[1729468800000,136],[1729555200000,137.2],[1729641600000,134.4],[1729728000000,136.1],[1729814400000,134.8],[1729900800000,134.8],[1729987200000,134.8],[1730073600000,134.95],[1730160000000,125.2],[1730246400000,123.85],[1730332800000,122.75],[1730419200000,123.2],[1730505600000,122.6],[1730592000000,122.4],[1730678400000,125.3],[1730764800000,125.45],[1730851200000,122.2],[1730937600000,123.3],[1731024000000,120.45],[1731110400000,120.35],[1731196800000,120.4],[1731283200000,122.25],[1731369600000,120.1],[1731456000000,117.15],[1731542400000,121.1],[1731628800000,118.75],[1731715200000,117.9],[1731801600000,117.9],[1731888000000,118.15],[1731974400000,118.6],[1732060800000,118.6],[1732147200000,117.65],[1732233600000,119.55],[1732320000000,119.6],[1732406400000,120.15],[1732492800000,119.7],[1732579200000,120.1],[1732665600000,121.3],[1732752000000,123.05],[1732838400000,122.1],[1732924800000,122.5],[1733011200000,122.4],[1733097600000,123.25],[1733184000000,123.45],[1733270400000,125],[1733356800000,123.6],[1733443200000,123.15],[1733529600000,125.3],[1733616000000,125.95],[1733702400000,125.45],[1733788800000,127.5],[1733875200000,126.85],[1733961600000,126.7],[1734048000000,126.3],[1734134400000,126.2],[1734220800000,126.8],[1734307200000,125.85],[1734393600000,125.6],[1734480000000,125.75],[1734566400000,123],[1734652800000,122.4],[1734739200000,122.2],[1734825600000,122.25],[1734912000000,122.5],[1735257600000,122.45],[1735344000000,121.9],[1735430400000,121.9],[1735516800000,121.75],[1735776000000,120.8],[1735862400000,120.3],[1735948800000,119.95],[1736035200000,119.85],[1736121600000,123.2],[1736208000000,123.85],[1736294400000,122.55],[1736380800000,124.15],[1736467200000,129.4],[1736553600000,126.5],[1736640000000,126.5],[1736726400000,124.9],[1736812800000,125.85],[1736899200000,128.9],[1736985600000,128.55],[1737072000000,131.8],[1737158400000,131.1],[1737244800000,131.1],[1737331200000,131.65],[1737417600000,133.3],[1737504000000,136.9],[1737590400000,136.55],[1737676800000,137.85],[1737763200000,137.1],[1737849600000,137.05],[1737936000000,138.6],[1738022400000,140.55],[1738108800000,141.7],[1738195200000,139.9],[1738281600000,138.2],[1738368000000,138.5],[1738454400000,137],[1738540800000,135.2],[1738627200000,135.45],[1738713600000,135.8],[1738800000000,134.75],[1738886400000,134.9],[1738972800000,134.05],[1739059200000,134.05],[1739145600000,133.05],[1739232000000,131.45],[1739318400000,128.85],[1739404800000,134.4],[1739491200000,135],[1739577600000,135.25],[1739664000000,134.55],[1739750400000,135.65],[1739836800000,136.2],[1739923200000,141.7],[1740009600000,140.95],[1740096000000,138.85],[1740182400000,138.6],[1740268800000,139.05],[1740355200000,131.95],[1740441600000,132.25],[1740528000000,131.45],[1740614400000,130.9],[1740700800000,120.8],[1740787200000,120.8],[1740873600000,120.8],[1740960000000,130.6],[1741046400000,128.35],[1741132800000,127.3],[1741219200000,123.5],[1741305600000,123.45],[1741392000000,123.45],[1741478400000,123.55],[1741564800000,122.05],[1741651200000,119.65],[1741737600000,118.1],[1741824000000,116.5],[1741910400000,118.65],[1741996800000,119.3],[1742083200000,118.7],[1742169600000,119.5],[1742256000000,120.65],[1742342400000,119.75],[1742428800000,120.4],[1742515200000,117.25],[1742601600000,117],[1742688000000,117],[1742774400000,117.85],[1742860800000,119.9],[1742947200000,115.75],[1743033600000,115],[1743120000000,114.85],[1743206400000,114.45],[1743292800000,114.4],[1743379200000,110.45],[1743465600000,112.35],[1743552000000,109.3],[1743638400000,104.05],[1743724800000,99.52],[1743811200000,98.1],[1743984000000,96.72],[1744070400000,99.96],[1744156800000,102.2],[1744243200000,104.7],[1744329600000,102.9],[1744588800000,104.15],[1744675200000,105.9],[1744761600000,101.05],[1744848000000,103.65],[1745280000000,102.85],[1745366400000,106.6],[1745452800000,107.55],[1745539200000,108.25],[1745798400000,109.1],[1745971200000,107.4],[1746144000000,108.65],[1746230400000,111],[1746316800000,111],[1746403200000,111.75],[1746489600000,108.95],[1746576000000,109.7],[1746662400000,112.1],[1746748800000,113.95],[1746835200000,114.75],[1746921600000,114.4],[1747008000000,120],[1747094400000,122.25],[1747180800000,119.8],[1747267200000,120.05],[1747353600000,120.5],[1747440000000,120.2],[1747526400000,120.2],[1747612800000,119.6],[1747699200000,117.65],[1747785600000,115.65],[1747872000000,114.85],[1747958400000,112.2],[1748044800000,113.35],[1748131200000,113.35],[1748217600000,115.55],[1748304000000,116.3],[1748390400000,115.1],[1748476800000,113.95],[1748563200000,114.95],[1748649600000,112.8],[1748736000000,112.7],[1748822400000,110.7],[1748908800000,112],[1748995200000,114],[1749081600000,112.75],[1749168000000,113.7],[1749254400000,113.7],[1749340800000,113.7],[1749427200000,113.65],[1749513600000,116.35],[1749600000000,117.3],[1749686400000,114.65],[1749772800000,112.3],[1749859200000,112.25],[1749945600000,112.05],[1750032000000,111.75],[1750118400000,110.3],[1750204800000,109.5],[1750291200000,110.15],[1750377600000,109.6],[1750464000000,108.85],[1750550400000,108.1],[1750636800000,109.6],[1750723200000,111.2],[1750809600000,111.55],[1750896000000,109.6],[1750982400000,110.7],[1751068800000,111.55],[1751155200000,111.55],[1751241600000,110.65],[1751328000000,112.05],[1751414400000,114.65],[1751500800000,113.2],[1751587200000,111.95],[1751673600000,111.95],[1751760000000,111.95],[1751846400000,111.1],[1751932800000,113.1],[1752019200000,113.3],[1752105600000,114.8],[1752192000000,111.75],[1752278400000,112.25],[1752364800000,110.6],[1752451200000,111.35],[1752537600000,111.9],[1752624000000,111.75],[1752710400000,112],[1752796800000,115],[1752883200000,112.35],[1752969600000,112.35],[1753056000000,112.3],[1753142400000,112],[1753228800000,114.9],[1753315200000,117.8],[1753401600000,117.85],[1753488000000,116.1],[1753574400000,116.2],[1753660800000,116.45],[1753747200000,115.45],[1753833600000,115.85],[1753920000000,107.25],[1754006400000,104.35],[1754092800000,104.35],[1754179200000,104.3],[1754265600000,110.45],[1754352000000,110.8],[1754438400000,108.7],[1754524800000,108.65],[1754611200000,107.5],[1754697600000,107.25],[1754784000000,107.25],[1754870400000,106.65],[1754956800000,109.95],[1755043200000,100.7],[1755129600000,100.05],[1755216000000,99.48],[1755302400000,99.24],[1755388800000,99.48],[1755475200000,100.4],[1755561600000,102],[1755648000000,102.3],[1755734400000,101.15],[1755820800000,100.7],[1755907200000,101.75],[1755993600000,101.75],[1756080000000,101.55],[1756166400000,100.55],[1756252800000,101.45],[1756339200000,102.35],[1756425600000,101],[1756512000000,100.4],[1756598400000,100.5],[1756684800000,101.35],[1756771200000,98.96],[1756857600000,99.1],[1756944000000,100.75],[1757030400000,101.8],[1757116800000,102.6],[1757203200000,102.45],[1757289600000,101.9],[1757376000000,100.35],[1757462400000,97.64],[1757548800000,99.7],[1757635200000,98.54],[1757721600000,98.4],[1757894400000,97.4],[1757980800000,97.96],[1758067200000,97.36],[1758153600000,98.42],[1758240000000,97.16],[1758326400000,97.22],[1758412800000,97.22],[1758499200000,95.82],[1758585600000,96.4],[1758672000000,96.44],[1758758400000,93.92],[1758844800000,92.9],[1758931200000,92.48],[1759017600000,92.52],[1759104000000,92.96],[1759190400000,90.02],[1759276800000,92.06],[1759363200000,94.06],[1759449600000,95.28],[1759536000000,95.28],[1759622400000,94.46],[1759708800000,96.86],[1759795200000,95.82],[1759881600000,96.7],[1759968000000,95.48],[1760054400000,93.48],[1760140800000,92.7],[1760227200000,92.84],[1760313600000,93.38],[1760400000000,93.78],[1760486400000,94.26],[1760572800000,94.4],[1760659200000,94.3],[1760745600000,94.32],[1760832000000,94.32],[1760918400000,93.72],[1761004800000,94.64],[1761091200000,97.04],[1761177600000,96.96],[1761264000000,97.12],[1761350400000,96.36],[1761436800000,96.6],[1761523200000,96.36],[1761609600000,96.52],[1761696000000,103.2],[1761782400000,104.7],[1761868800000,108.45],[1761955200000,109.6],[1762041600000,108.85],[1762128000000,106.7],[1762214400000,106.1],[1762300800000,104.1],[1762387200000,105.35],[1762473600000,103.3],[1762560000000,104.35],[1762646400000,104.45],[1762732800000,105.85],[1762819200000,110.85],[1762905600000,112.9],[1762992000000,111.45],[1763078400000,110],[1763164800000,108.95],[1763251200000,108.95],[1763337600000,107],[1763424000000,104.15],[1763510400000,103.1],[1763596800000,100.75],[1763683200000,103.15],[1763769600000,103.15],[1763856000000,103.35],[1763942400000,105.55],[1764028800000,103.85],[1764115200000,99.9],[1764201600000,100.05],[1764288000000,98],[1764374400000,98.86],[1764460800000,98.94],[1764547200000,99.66],[1764633600000,99.48],[1764720000000,97.58],[1764806400000,98.76],[1764892800000,97.48],[1764979200000,97.48],[1765065600000,97.48],[1765152000000,99.14],[1765238400000,100.5],[1765324800000,98.94],[1765411200000,102.6],[1765497600000,102.35],[1765584000000,102.05],[1765670400000,102.55],[1765756800000,101.4],[1765843200000,103.35],[1765929600000,101.7],[1766016000000,101.25],[1766102400000,100.7],[1766188800000,100.7],[1766275200000,100.7],[1766361600000,100.1],[1766448000000,100.1],[1766793600000,99.6],[1766880000000,99.6],[1766966400000,99.88],[1767052800000,100.1],[1767312000000,98.9],[1767398400000,101.35],[1767484800000,101.35],[1767571200000,101.4],[1767657600000,103.7],[1767744000000,106.55],[1767830400000,107.35],[1767916800000,108.6],[1768003200000,107.35],[1768176000000,109.1],[1768262400000,108.8],[1768348800000,106.7],[1768435200000,105],[1768521600000,106.25],[1768608000000,107.45],[1768694400000,105.95],[1768780800000,104.4],[1768867200000,104.15],[1768953600000,107.55],[1769040000000,106.7],[1769126400000,103.55],[1769212800000,103.85],[1769299200000,104.25],[1769385600000,104.6],[1769472000000,105.4],[1769558400000,101.4],[1769644800000,100.8],[1769731200000,101.85],[1769817600000,100.85],[1769904000000,100.7],[1769990400000,101.45],[1770076800000,98.62],[1770163200000,103.3],[1770249600000,105.8],[1770336000000,109.1],[1770422400000,109.1],[1770508800000,109.25],[1770595200000,108.05],[1770681600000,109.45],[1770768000000,108.85],[1770854400000,109.1],[1770940800000,107.45],[1771027200000,106.25],[1771113600000,106.2],[1771200000000,105.55],[1771286400000,105.9],[1771372800000,110.35],[1771459200000,103.2],[1771545600000,102.7],[1771632000000,102.7],[1771718400000,102.5],[1771804800000,103.3],[1771891200000,99.94],[1771977600000,101.7],[1772064000000,101.3],[1772150400000,101.45],[1772236800000,100.35],[1772323200000,100.35],[1772409600000,99.98],[1772496000000,97.16],[1772582400000,97.82],[1772668800000,96.16],[1772755200000,94.32],[1772841600000,94.38],[1772928000000,93.96],[1773014400000,92.6],[1773100800000,94.66],[1773187200000,92.5],[1773273600000,92.92],[1773360000000,90.5],[1773446400000,89.68],[1773532800000,89.82],[1773619200000,88.82],[1773705600000,90.42],[1773792000000,87.48],[1773878400000,84.22],[1773964800000,81.48],[1774051200000,81.3],[1774137600000,80.74],[1774224000000,83.7],[1774310400000,89.22],[1774396800000,91.32],[1774483200000,91.38],[1774569600000,87.54],[1774656000000,87.4],[1774742400000,87.32],[1774828800000,87.16],[1774915200000,89.98],[1775001600000,91.94],[1775088000000,90.62],[1775520000000,88.1],[1775606400000,91.06],[1775692800000,90.72],[1775779200000,91.86],[1775865600000,91.16],[1776038400000,92.22],[1776124800000,95.5],[1776211200000,96.06],[1776297600000,95.96],[1776384000000,99.3],[1776470400000,99.08],[1776556800000,98.92],[1776643200000,99.1],[1776729600000,96.88],[1776816000000,97.84],[1776902400000,92.2],[1776988800000,91.8],[1777075200000,91.8],[1777161600000,91.66],[1777248000000,90.62],[1777334400000,90.36],[1777420800000,94.6],[1777507200000,92.68],[1777680000000,91.84],[1777766400000,91.92],[1777852800000,92.8],[1777939200000,92.44],[1778025600000,95.7],[1778112000000,93.58],[1778198400000,92.72],[1778284800000,92.72],[1778371200000,92.78],[1778457600000,91.86],[1778544000000,91.18],[1778630400000,90.94],[1778716800000,93],[1778803200000,91.26],[1778889600000,91.26],[1778976000000,91.26],[1779062400000,91.32],[1779148800000,93.62],[1779235200000,96.3],[1779321600000,98.3],[1779408000000,97.7],[1779494400000,97.36],[1779580800000,98.34],[1779667200000,98.96],[1779753600000,97.9],[1779840000000,98.74],[1779926400000,98.46],[1780012800000,103.15],[1780099200000,102.5],[1780185600000,102.5],[1780272000000,103.1],[1780358400000,102.65],[1780444800000,102.75],[1780531200000,103.2],[1780617600000,101],[1780704000000,100.65],[1780790400000,100.9],[1780876800000,103],[1780963200000,103.7],[1781049600000,101.95],[1781136000000,101.85],[1781222400000,102.65],[1781395200000,101.6],[1781481600000,102.15],[1781568000000,101.55],[1781654400000,111.8],[1781740800000,113.2],[1781827200000,112.45],[1781913600000,112.45],[1782000000000,112.3],[1782086400000,112.7],[1782172800000,111],[1782259200000,113.55],[1782345600000,116.05],[1782432000000,115.3],[1782518400000,114.95],[1782604800000,114.8],[1782691200000,115.75],[1782777600000,115.45],[1782864000000,117.45],[1782950400000,115.05],[1783036800000,116.45],[1783123200000,116.9],[1783296000000,116.95],[1783382400000,116.75],[1783468800000,112.05],[1783555200000,112.05],[1783641600000,114.1],[1783728000000,114.1],[1783814400000,113.9],[1783900800000,113.6],[1783987200000,112.1],[1784073600000,112.75],[1784160000000,108.35],[1784246400000,107.25],[1784332800000,107.3],[1784419200000,107.2],[1784505600000,107.5],[1784592000000,107.25],[1784678400000,104.55],[1784764800000,104.45],[1784851200000,103.2],[1784937600000,103.05],[1785110400000,104],[1785196800000,108.45],[1785283200000,108.9],[1785369600000,109.8],[1785456000000,107.35],[1785542400000,107.35],[1785628800000,107.45],[1785715200000,110.45],[1785801600000,111.45],[1785888000000,111.5],[1785974400000,109],[1786060800000,110.7],[1786147200000,109.85],[1786233600000,109.85],[1786320000000,109.65],[1786406400000,110.85],[1786492800000,109.95],[1786579200000,108.7],[1786665600000,110],[1786752000000,108.55],[1786838400000,108.55],[1786924800000,106.85],[1787011200000,105.55],[1787097600000,100.45],[1787184000000,102.3],[1787270400000,99.78],[1787356800000,99.12],[1787443200000,99.14],[1787529600000,100.55],[1787616000000,98.08],[1787702400000,98.46],[1787788800000,98.2],[1787875200000,100.45],[1787961600000,98.82],[1788048000000,98.84],[1788134400000,97.38],[1788220800000,103.25],[1788307200000,102.35],[1788393600000,100.6],[1788480000000,99.36],[1788566400000,99.36],[1788652800000,99.48],[1788739200000,99],[1788825600000,99.2],[1788912000000,98.34],[1788998400000,98.4],[1789084800000,98.96],[1789171200000,98.96],[1789257600000,98.84],[1789344000000,101.55],[1789430400000,100.25],[1789516800000,100.2],[1789603200000,99.36],[1789689600000,99.84],[1789776000000,99.84],[1789862400000,99.78],[1789948800000,102],[1790035200000,104],[1790121600000,103.4],[1790208000000,102.35],[1790294400000,103.65],[1790380800000,103.9],[1790467200000,103.6],[1790553600000,102.35],[1790640000000,100],[1790726400000,97],[1790812800000,97.76],[1790899200000,96.38],[1790985600000,96.36],[1791072000000,96.36],[1791158400000,98.14],[1791244800000,98.14],[1791331200000,97.5],[1791417600000,93],[1791504000000,96.68],[1791590400000,96.68],[1791676800000,96.88],[1791763200000,97.82],[1791849600000,99.94],[1791936000000,98.34],[1792022400000,101.8],[1792108800000,100.15],[1792281600000,99.74],[1792368000000,99.4],[1792454400000,101.2],[1792540800000,102.6],[1792627200000,104.9],[1792713600000,106.5],[1792800000000,106.35],[1792886400000,106.45],[1792972800000,105.15],[1793059200000,105.45],[1793145600000,104.25],[1793232000000,103.95],[1793318400000,105.4],[1793404800000,105.5],[1793491200000,105.5],[1793577600000,107],[1793664000000,109.3],[1793750400000,114],[1793836800000,113.7],[1793923200000,113.45],[1794009600000,113.65],[1794096000000,113.65],[1794182400000,115],[1794268800000,116],[1794355200000,115]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}

Straumann N