{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Gurit Hldg N","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1411344000000,42.2],[1411430400000,41.8],[1411516800000,41.775],[1411603200000,41.8],[1411689600000,42.4],[1411948800000,42.5],[1412035200000,41.875],[1412121600000,43.95],[1412208000000,41.725],[1412294400000,41.8],[1412553600000,41.75],[1412640000000,42],[1412726400000,40],[1412812800000,40.025],[1412899200000,38.1],[1413158400000,38.5],[1413244800000,38.4],[1413331200000,40.5],[1413417600000,40.3],[1413504000000,40.3],[1413763200000,41.35],[1413849600000,39.3],[1413936000000,39.2],[1414022400000,40.35],[1414108800000,40],[1414368000000,39.975],[1414454400000,40.475],[1414540800000,40.9],[1414627200000,40.725],[1414713600000,40.4],[1414972800000,39.925],[1415059200000,39.775],[1415145600000,39.025],[1415232000000,38.5],[1415318400000,38.9],[1415577600000,39.45],[1415664000000,39.75],[1415750400000,39.925],[1415836800000,40.025],[1415923200000,39.8],[1416182400000,39.025],[1416268800000,39.2],[1416355200000,39.2],[1416441600000,39.4],[1416528000000,41.45],[1416787200000,40.4],[1416873600000,40.85],[1416960000000,40.2],[1417046400000,39.4],[1417132800000,39.2],[1417392000000,40],[1417478400000,39.125],[1417564800000,39.125],[1417651200000,38.85],[1417737600000,39.925],[1417996800000,39.5],[1418083200000,39.35],[1418169600000,39.2],[1418256000000,38.9],[1418342400000,39.225],[1418601600000,39.025],[1418688000000,38.425],[1418774400000,39],[1418860800000,39.175],[1418947200000,38.2],[1419206400000,38.525],[1419292800000,38.4],[1419811200000,38.025],[1419897600000,38.45],[1420416000000,37.8],[1420502400000,37.8],[1420588800000,37.75],[1420675200000,38.475],[1420761600000,39],[1421020800000,38.4],[1421107200000,38.6],[1421193600000,39],[1421280000000,34.55],[1421366400000,32.35],[1421625600000,34.575],[1421712000000,34.25],[1421798400000,34.5],[1421884800000,34.5],[1421971200000,34.05],[1422230400000,34.1],[1422316800000,32.9],[1422403200000,32.5],[1422489600000,33.2],[1422576000000,33],[1422835200000,33.275],[1422921600000,33.85],[1423008000000,34.85],[1423094400000,34.85],[1423180800000,34.5],[1423440000000,34.5],[1423526400000,34.025],[1423612800000,34.05],[1423699200000,35.8],[1423785600000,36.55],[1424044800000,36.25],[1424131200000,36.25],[1424217600000,37.1],[1424304000000,38.975],[1424390400000,39.5],[1424649600000,40.2],[1424736000000,40.225],[1424822400000,40.85],[1424908800000,43],[1424995200000,42.8],[1425254400000,41.5],[1425340800000,41.8],[1425427200000,41.8],[1425513600000,42],[1425600000000,42],[1425859200000,41.6],[1425945600000,41],[1426032000000,41.25],[1426118400000,42],[1426204800000,41.075],[1426464000000,41.9],[1426550400000,42],[1426636800000,43.85],[1426723200000,43.7],[1426809600000,42.95],[1427068800000,42.5],[1427155200000,43.4],[1427241600000,42.2],[1427328000000,42.875],[1427414400000,42],[1427673600000,42.85],[1427760000000,42.525],[1427846400000,42],[1427932800000,42.9],[1428364800000,41.5],[1428451200000,43.8],[1428537600000,43.4],[1428624000000,45.725],[1428883200000,44.8],[1428969600000,43.5],[1429056000000,43.725],[1429142400000,42.7],[1429228800000,42.5],[1429488000000,43.275],[1429574400000,42.975],[1429660800000,43],[1429747200000,43.5],[1429833600000,43.7],[1430092800000,43.45],[1430179200000,42.9],[1430265600000,42.8],[1430352000000,43.5],[1430697600000,43],[1430784000000,43],[1430870400000,43.5],[1430956800000,43.825],[1431043200000,43.5],[1431302400000,44.225],[1431388800000,44.5],[1431475200000,44.025],[1431648000000,43.975],[1431907200000,43.8],[1431993600000,44],[1432080000000,44],[1432166400000,44],[1432252800000,42.95],[1432598400000,43.85],[1432684800000,44.1],[1432771200000,44],[1432857600000,44.2],[1433116800000,43.8],[1433203200000,42.975],[1433289600000,43],[1433376000000,42.95],[1433462400000,42.95],[1433721600000,42.95],[1433808000000,42.075],[1433894400000,41.6],[1433980800000,42.5],[1434067200000,41.9],[1434326400000,40.05],[1434412800000,42.85],[1434499200000,44.2],[1434585600000,44.35],[1434672000000,45.725],[1434931200000,46],[1435017600000,46.8],[1435104000000,46.8],[1435190400000,49.55],[1435276800000,50.5],[1435536000000,50],[1435622400000,51.9],[1435708800000,52],[1435795200000,52.6],[1435881600000,52.6],[1436140800000,51.85],[1436227200000,52.45],[1436313600000,52.7],[1436400000000,53],[1436486400000,53.35],[1436745600000,53.5],[1436832000000,53.1],[1436918400000,53.1],[1437004800000,53.9],[1437091200000,53.15],[1437350400000,53.8],[1437436800000,53.8],[1437523200000,52.15],[1437609600000,52.55],[1437696000000,52.3],[1437955200000,52.75],[1438041600000,52.45],[1438128000000,52.45],[1438214400000,52.95],[1438300800000,52.5],[1438560000000,50.55],[1438646400000,52.05],[1438732800000,52.15],[1438819200000,52.55],[1438905600000,52.6],[1439164800000,52.9],[1439251200000,52.55],[1439337600000,52.9],[1439424000000,52.55],[1439510400000,51.5],[1439769600000,52.25],[1439856000000,52.45],[1439942400000,52],[1440028800000,51.8],[1440115200000,51],[1440374400000,51.1],[1440460800000,52.65],[1440547200000,50.95],[1440633600000,53.45],[1440720000000,52.8],[1440979200000,53.9],[1441065600000,52.85],[1441152000000,52.4],[1441238400000,53.5],[1441324800000,54.3],[1441584000000,54.35],[1441670400000,54.35],[1441756800000,55.75],[1441843200000,57.3],[1441929600000,56.55],[1442188800000,57.5],[1442275200000,55.4],[1442361600000,56.55],[1442448000000,56.8],[1442534400000,56.85],[1442793600000,56.6],[1442880000000,56.65],[1442966400000,56],[1443052800000,54],[1443139200000,54],[1443398400000,54],[1443484800000,53.3],[1443571200000,54],[1443657600000,51.95],[1443744000000,53.2],[1444003200000,53.35],[1444089600000,55],[1444176000000,54.65],[1444262400000,53.8],[1444348800000,53.8],[1444608000000,54.8],[1444694400000,54.65],[1444780800000,54.95],[1444867200000,54.6],[1444953600000,55],[1445212800000,55.4],[1445299200000,55.2],[1445385600000,56.9],[1445472000000,57.15],[1445558400000,55.8],[1445817600000,56.9],[1445904000000,56.5],[1445990400000,55.45],[1446076800000,56.9],[1446163200000,55.4],[1446422400000,56.7],[1446508800000,55.75],[1446595200000,55],[1446681600000,55.5],[1446768000000,55.2],[1447027200000,55.3],[1447113600000,55],[1447200000000,57],[1447286400000,56.9],[1447372800000,56.9],[1447632000000,56.25],[1447718400000,57.5],[1447804800000,56.1],[1447891200000,57.4],[1447977600000,56.05],[1448236800000,55.3],[1448323200000,53.85],[1448409600000,54.7],[1448496000000,54.7],[1448582400000,55.7],[1448841600000,55.5],[1448928000000,55.75],[1449014400000,56.8],[1449100800000,56.05],[1449187200000,55.8],[1449446400000,55.5],[1449532800000,55.4],[1449619200000,55.3],[1449705600000,55.45],[1449792000000,55.45],[1450051200000,57],[1450137600000,56.2],[1450224000000,55.75],[1450310400000,55.9],[1450396800000,56],[1450656000000,57.2],[1450742400000,56.1],[1450828800000,56.6],[1451260800000,56],[1451347200000,56.55],[1451433600000,56.8],[1451865600000,56.35],[1451952000000,56.8],[1452038400000,56.4],[1452124800000,55],[1452211200000,54.75],[1452470400000,54.85],[1452556800000,55],[1452643200000,55.1],[1452729600000,54.5],[1452816000000,52.6],[1453075200000,52.45],[1453161600000,52.9],[1453248000000,53],[1453334400000,53.6],[1453420800000,54.3],[1453680000000,53.65],[1453766400000,53.1],[1453852800000,54],[1453939200000,53],[1454025600000,52],[1454284800000,51.95],[1454371200000,53.9],[1454457600000,52.5],[1454544000000,50.5],[1454630400000,51],[1454889600000,50],[1454976000000,50],[1455062400000,50.45],[1455148800000,49.575],[1455235200000,47.075],[1455494400000,49.85],[1455580800000,54],[1455667200000,51.55],[1455753600000,51.8],[1455840000000,51.65],[1456099200000,50.8],[1456185600000,51.2],[1456272000000,50.7],[1456358400000,52],[1456444800000,51.4],[1456704000000,50.05],[1456790400000,53.5],[1456876800000,51.6],[1456963200000,51.65],[1457049600000,53],[1457308800000,52],[1457395200000,52.7],[1457481600000,53.95],[1457568000000,54],[1457654400000,55],[1457913600000,56.05],[1458000000000,56.35],[1458086400000,57.1],[1458172800000,56.4],[1458259200000,57.7],[1458518400000,57.3],[1458604800000,56.8],[1458691200000,57.3],[1458777600000,58.55],[1459209600000,58.7],[1459296000000,60.3],[1459382400000,60],[1459468800000,60],[1459728000000,60],[1459814400000,58.55],[1459900800000,59.1],[1459987200000,59],[1460073600000,61.05],[1460332800000,60.6],[1460419200000,60.15],[1460505600000,60.6],[1460592000000,60.9],[1460678400000,60.45],[1460937600000,60.85],[1461024000000,59.45],[1461110400000,60.15],[1461196800000,60.5],[1461283200000,60.4],[1461542400000,60.35],[1461628800000,60.25],[1461715200000,60.15],[1461801600000,60],[1461888000000,60.65],[1462147200000,60.5],[1462233600000,58.45],[1462320000000,60.35],[1462492800000,63.15],[1462752000000,62],[1462838400000,61.5],[1462924800000,62.9],[1463011200000,62.9],[1463097600000,62.9],[1463443200000,63],[1463529600000,64],[1463616000000,63.4],[1463702400000,63.4],[1463961600000,66.3],[1464048000000,66.8],[1464134400000,66.6],[1464220800000,66.4],[1464307200000,65.8],[1464566400000,64.95],[1464652800000,66.25],[1464739200000,65.3],[1464825600000,65.15],[1464912000000,63.4],[1465171200000,63.9],[1465257600000,64.45],[1465344000000,64.1],[1465430400000,64.25],[1465516800000,63.2],[1465776000000,61],[1465862400000,58.95],[1465948800000,58.9],[1466035200000,58.95],[1466121600000,59.35],[1466380800000,61.4],[1466467200000,63],[1466553600000,63.9],[1466640000000,62.3],[1466726400000,60.1],[1466985600000,59.5],[1467072000000,58.85],[1467158400000,60.4],[1467244800000,61.25],[1467331200000,61.7],[1467590400000,61.5],[1467676800000,60.05],[1467763200000,60.5],[1467849600000,61],[1467936000000,61.5],[1468195200000,63.1],[1468281600000,64.2],[1468368000000,65.2],[1468454400000,65.55],[1468540800000,65.5],[1468800000000,65.5],[1468886400000,63.6],[1468972800000,65.5],[1469059200000,65.3],[1469145600000,65.1],[1469404800000,65.55],[1469491200000,65.6],[1469577600000,65.6],[1469664000000,65.2],[1469750400000,66],[1470096000000,65.5],[1470182400000,66.6],[1470268800000,68],[1470355200000,67.1],[1470614400000,67.8],[1470700800000,67.7],[1470787200000,68.85],[1470873600000,68.6],[1470960000000,69.05],[1471219200000,68.8],[1471305600000,67.95],[1471392000000,67.5],[1471478400000,73.4],[1471564800000,72.75],[1471824000000,74.65],[1471910400000,74.9],[1471996800000,75.75],[1472083200000,76.8],[1472169600000,76.1],[1472428800000,74.95],[1472515200000,76.65],[1472601600000,75],[1472688000000,75.4],[1472774400000,75],[1473033600000,74.4],[1473120000000,75.4],[1473206400000,77.3],[1473292800000,77.4],[1473379200000,76.3],[1473638400000,76.8],[1473724800000,78.5],[1473811200000,78.85],[1473897600000,80.4],[1473984000000,80.3],[1474243200000,83],[1474329600000,84.9],[1474416000000,85.2],[1474502400000,86.55],[1474588800000,87.2],[1474848000000,86.5],[1474934400000,86.65],[1475020800000,88.9],[1475107200000,88.5],[1475193600000,88.5],[1475452800000,88.5],[1475539200000,87.15],[1475625600000,87.5],[1475712000000,87.8],[1475798400000,88.4],[1476057600000,88.9],[1476144000000,87.65],[1476230400000,88],[1476316800000,82.3],[1476403200000,82.6],[1476662400000,81.8],[1476748800000,82.7],[1476835200000,84.3],[1476921600000,85.95],[1477008000000,85.25],[1477267200000,81.9],[1477353600000,82.2],[1477440000000,85.8],[1477526400000,87],[1477612800000,86.5],[1477872000000,83.8],[1477958400000,82.8],[1478044800000,81.15],[1478131200000,82.5],[1478217600000,81.8],[1478476800000,79.95],[1478563200000,83],[1478649600000,80.8],[1478736000000,80.65],[1478822400000,80.9],[1479081600000,81.5],[1479168000000,81.35],[1479254400000,81],[1479340800000,82.9],[1479427200000,84.9],[1479686400000,84.6],[1479772800000,84.35],[1479859200000,81.9],[1479945600000,82.5],[1480032000000,84],[1480291200000,85],[1480377600000,84.75],[1480464000000,83.15],[1480550400000,83.75],[1480636800000,86.5],[1480896000000,86.4],[1480982400000,85.3],[1481068800000,86.35],[1481155200000,86],[1481241600000,85],[1481500800000,85],[1481587200000,85],[1481673600000,84],[1481760000000,82.55],[1481846400000,82.5],[1482105600000,82.5],[1482192000000,82.2],[1482278400000,81.5],[1482364800000,80.65],[1482451200000,82],[1482796800000,81],[1482883200000,80.5],[1482969600000,80],[1483056000000,80.9],[1483401600000,80.9],[1483488000000,80.55],[1483574400000,81.1],[1483660800000,81],[1483920000000,81.85],[1484006400000,80.1],[1484092800000,80.5],[1484179200000,80.2],[1484265600000,80.2],[1484524800000,80.3],[1484611200000,80.1],[1484697600000,80.1],[1484784000000,80.1],[1484870400000,79],[1485129600000,79.5],[1485216000000,79],[1485302400000,80.9],[1485388800000,82.4],[1485475200000,81],[1485734400000,79.7],[1485820800000,76.55],[1485907200000,80.95],[1485993600000,80],[1486080000000,80.6],[1486339200000,80.8],[1486425600000,81.5],[1486512000000,82.05],[1486598400000,83.1],[1486684800000,83.6],[1486944000000,82.95],[1487030400000,84.1],[1487116800000,87],[1487203200000,84.55],[1487289600000,84.65],[1487548800000,84.5],[1487635200000,85.7],[1487721600000,85.55],[1487808000000,85.35],[1487894400000,84.5],[1488153600000,83.95],[1488240000000,84.5],[1488326400000,85.5],[1488412800000,85.4],[1488499200000,84.1],[1488758400000,84.45],[1488844800000,85.35],[1488931200000,86],[1489017600000,86.8],[1489104000000,85.25],[1489363200000,84.8],[1489449600000,86.4],[1489536000000,86.2],[1489622400000,85.65],[1489708800000,85.55],[1489968000000,84.05],[1490054400000,83.9],[1490140800000,82.2],[1490227200000,83.2],[1490313600000,83],[1490572800000,84.05],[1490659200000,83.15],[1490745600000,84.05],[1490832000000,85.75],[1490918400000,86.6],[1491177600000,86.5],[1491264000000,84.9],[1491350400000,85.95],[1491436800000,86.9],[1491523200000,86.2],[1491782400000,88],[1491868800000,89],[1491955200000,89.65],[1492041600000,87],[1492473600000,85.5],[1492560000000,85.9],[1492646400000,84.85],[1492732800000,83.2],[1492992000000,85.9],[1493078400000,86.9],[1493164800000,88.3],[1493251200000,87.85],[1493337600000,86.7],[1493683200000,90.15],[1493769600000,89.7],[1493856000000,91],[1493942400000,92.35],[1494201600000,92],[1494288000000,93.2],[1494374400000,93],[1494460800000,94.5],[1494547200000,93.95],[1494806400000,93.8],[1494892800000,93.4],[1494979200000,92.15],[1495065600000,92],[1495152000000,92.45],[1495411200000,93],[1495497600000,93.15],[1495584000000,93.3],[1495756800000,92.75],[1496016000000,93.85],[1496102400000,93.5],[1496188800000,93.6],[1496275200000,95.75],[1496361600000,100],[1496707200000,100],[1496793600000,101.8],[1496880000000,101.2],[1496966400000,101.2],[1497225600000,99.1],[1497312000000,101.2],[1497398400000,101.9],[1497484800000,102.1],[1497571200000,104.3],[1497830400000,104.7],[1497916800000,108.5],[1498003200000,109.2],[1498089600000,111.1],[1498176000000,111.1],[1498435200000,113],[1498521600000,111.1],[1498608000000,114.4],[1498694400000,113.3],[1498780800000,115],[1499040000000,118.3],[1499126400000,115.4],[1499212800000,114.6],[1499299200000,113.5],[1499385600000,115.1],[1499644800000,116.6],[1499731200000,116.2],[1499817600000,116],[1499904000000,119],[1499990400000,119],[1500249600000,118.6],[1500336000000,119],[1500422400000,121],[1500508800000,119.2],[1500595200000,117.9],[1500854400000,119],[1500940800000,120.5],[1501027200000,115.1],[1501113600000,114.5],[1501200000000,115.5],[1501459200000,116.2],[1501632000000,115.4],[1501718400000,114.9],[1501804800000,114],[1502064000000,113],[1502150400000,113.2],[1502236800000,112.9],[1502323200000,110.3],[1502409600000,110.3],[1502668800000,112],[1502755200000,111.6],[1502841600000,111.3],[1502928000000,111.3],[1503014400000,111.5],[1503273600000,112.3],[1503360000000,112.8],[1503446400000,111.8],[1503532800000,112.2],[1503619200000,111.8],[1503878400000,110.5],[1503964800000,109.5],[1504051200000,109.7],[1504137600000,110],[1504224000000,113.1],[1504483200000,112.1],[1504569600000,113.9],[1504656000000,113.8],[1504742400000,115.8],[1504828800000,115.5],[1505088000000,115.1],[1505174400000,115.5],[1505260800000,115.1],[1505347200000,116],[1505433600000,115.8],[1505692800000,115.9],[1505779200000,114.4],[1505865600000,115.8],[1505952000000,114.3],[1506038400000,114.7],[1506297600000,111.2],[1506384000000,111],[1506470400000,110.2],[1506556800000,110.9],[1506643200000,111.1],[1506902400000,112.2],[1506988800000,110.9],[1507075200000,109],[1507161600000,107],[1507248000000,105.8],[1507507200000,104.5],[1507593600000,105.2],[1507680000000,107.8],[1507766400000,107],[1507852800000,102.1],[1508112000000,102.3],[1508198400000,103.5],[1508284800000,105.8],[1508371200000,101.7],[1508457600000,103.6],[1508716800000,102],[1508803200000,103.3],[1508889600000,102.1],[1508976000000,106.7],[1509062400000,104.5],[1509321600000,108.9],[1509408000000,114.7],[1509494400000,114.6],[1509580800000,113.8],[1509667200000,115.9],[1509926400000,115.7],[1510012800000,114.8],[1510099200000,113.5],[1510185600000,109.3],[1510272000000,107.1],[1510531200000,104.5],[1510617600000,103.6],[1510704000000,101.5],[1510790400000,101.6],[1510876800000,102.6],[1511136000000,101.4],[1511222400000,103],[1511308800000,103],[1511395200000,103.4],[1511481600000,104],[1511740800000,103.4],[1511827200000,103.7],[1511913600000,103],[1512000000000,104.5],[1512086400000,102],[1512345600000,102.9],[1512432000000,102.1],[1512518400000,100.6],[1512604800000,100.7],[1512691200000,101.3],[1512950400000,101.5],[1513036800000,100.8],[1513123200000,101],[1513209600000,101.4],[1513296000000,102.3],[1513555200000,103.5],[1513641600000,108.4],[1513728000000,103],[1513814400000,103.9],[1513900800000,104],[1514332800000,105.9],[1514419200000,104.5],[1514505600000,105.3],[1514937600000,105.2],[1515024000000,105.6],[1515110400000,105],[1515369600000,106.2],[1515456000000,104.2],[1515542400000,103.2],[1515628800000,103.4],[1515715200000,105.8],[1515974400000,105.6],[1516060800000,104.2],[1516147200000,105],[1516233600000,103.4],[1516320000000,103.8],[1516579200000,105.6],[1516665600000,106.6],[1516752000000,105.8],[1516838400000,104.6],[1516924800000,106.6],[1517184000000,104.2],[1517270400000,101.6],[1517356800000,104.2],[1517443200000,104.2],[1517529600000,101],[1517788800000,100],[1517875200000,96.5],[1517961600000,99.6],[1518048000000,97.4],[1518134400000,96.8],[1518393600000,96.8],[1518480000000,96.5],[1518566400000,96.2],[1518652800000,95.8],[1518739200000,98.2],[1518998400000,96.4],[1519084800000,96.4],[1519171200000,97.6],[1519257600000,96.7],[1519344000000,96.1],[1519603200000,96.5],[1519689600000,97.2],[1519776000000,94.9],[1519862400000,91.4],[1519948800000,90.7],[1520208000000,91],[1520294400000,94.2],[1520380800000,93.2],[1520467200000,93.3],[1520553600000,93.4],[1520812800000,93.6],[1520899200000,92],[1520985600000,90.6],[1521072000000,90.1],[1521158400000,90],[1521417600000,87.1],[1521504000000,86.3],[1521590400000,84.5],[1521676800000,80.5],[1521763200000,80.1],[1522022400000,78.9],[1522108800000,77],[1522195200000,78.1],[1522281600000,77.8],[1522713600000,76.2],[1522800000000,74.8],[1522886400000,77.2],[1522972800000,78.8],[1523232000000,79],[1523318400000,82.7],[1523404800000,80.5],[1523491200000,81.9],[1523577600000,82],[1523836800000,83.5],[1523923200000,84],[1524009600000,89],[1524096000000,87.9],[1524182400000,87.9],[1524441600000,87.8],[1524528000000,85.8],[1524614400000,83.6],[1524700800000,85.1],[1524787200000,85],[1525046400000,84.5],[1525219200000,85.5],[1525305600000,84.8],[1525392000000,85.2],[1525651200000,88],[1525737600000,84.6],[1525824000000,83.2],[1525996800000,85.1],[1526256000000,85.2],[1526342400000,84.5],[1526428800000,83.5],[1526515200000,86.8],[1526601600000,87.9],[1526947200000,84.7],[1527033600000,84.2],[1527120000000,84.7],[1527206400000,85.4],[1527465600000,85.2],[1527552000000,85.2],[1527638400000,84.6],[1527724800000,83.1],[1527811200000,84.8],[1528070400000,85.6],[1528156800000,84.9],[1528243200000,85.6],[1528329600000,86.7],[1528416000000,86.2],[1528675200000,86.8],[1528761600000,82.5],[1528848000000,82.2],[1528934400000,82.6],[1529020800000,82.2],[1529280000000,81.4],[1529366400000,80.5],[1529452800000,80.8],[1529539200000,77.4],[1529625600000,77.6],[1529884800000,75.8],[1529971200000,76.4],[1530057600000,77.9],[1530144000000,78],[1530230400000,80.6],[1530489600000,79.3],[1530576000000,78.4],[1530662400000,77.9],[1530748800000,79.1],[1530835200000,79.2],[1531094400000,80.3],[1531180800000,81.3],[1531267200000,80.4],[1531353600000,81.6],[1531440000000,81.3],[1531699200000,82.8],[1531785600000,82],[1531872000000,82.2],[1531958400000,77.5],[1532044800000,81.8],[1532304000000,80.4],[1532390400000,83.3],[1532476800000,84],[1532563200000,86],[1532649600000,86],[1532908800000,86],[1532995200000,86.4],[1533168000000,85.4],[1533254400000,84.8],[1533513600000,83.7],[1533600000000,84.5],[1533686400000,83.4],[1533772800000,82.6],[1533859200000,81.9],[1534118400000,80.8],[1534204800000,79.8],[1534291200000,79.4],[1534377600000,79.7],[1534464000000,80.5],[1534723200000,80.9],[1534809600000,82.9],[1534896000000,81.2],[1534982400000,83.3],[1535068800000,83.3],[1535328000000,82.8],[1535414400000,82.2],[1535500800000,83.1],[1535587200000,83.6],[1535673600000,82.7],[1535932800000,81.7],[1536019200000,80.3],[1536105600000,81.2],[1536192000000,80.5],[1536278400000,79.3],[1536537600000,79.5],[1536624000000,80.5],[1536710400000,81.1],[1536796800000,81.4],[1536883200000,81.9],[1537142400000,81.8],[1537228800000,81.3],[1537315200000,82.3],[1537401600000,82.1],[1537488000000,82.1],[1537747200000,83],[1537833600000,82.6],[1537920000000,82],[1538006400000,81.5],[1538092800000,82.6],[1538352000000,86.5],[1538438400000,91.7],[1538524800000,91.1],[1538611200000,89],[1538697600000,85.2],[1538956800000,86.3],[1539043200000,86.5],[1539129600000,83.4],[1539216000000,83],[1539302400000,82.5],[1539561600000,83.1],[1539648000000,87.7],[1539734400000,88.6],[1539820800000,90.2],[1539907200000,87.9],[1540166400000,87.7],[1540252800000,88.4],[1540339200000,88],[1540425600000,86.8],[1540512000000,85],[1540771200000,89.3],[1540857600000,89.6],[1540944000000,91.4],[1541030400000,90.4],[1541116800000,91.5],[1541376000000,94.8],[1541462400000,94.9],[1541548800000,99.5],[1541635200000,100.4],[1541721600000,98.8],[1541980800000,98.5],[1542067200000,98],[1542153600000,99.9],[1542240000000,98],[1542326400000,97.2],[1542585600000,96.6],[1542672000000,97.2],[1542758400000,98.9],[1542844800000,96.2],[1542931200000,98.3],[1543190400000,98.5],[1543276800000,97.6],[1543363200000,97.6],[1543449600000,97.8],[1543536000000,98.7],[1543795200000,103.2],[1543881600000,101.6],[1543968000000,103.2],[1544054400000,99.2],[1544140800000,100],[1544400000000,93.8],[1544486400000,91],[1544572800000,93.4],[1544659200000,94.2],[1544745600000,92.6],[1545004800000,89.1],[1545091200000,91],[1545177600000,90.6],[1545264000000,90.6],[1545350400000,88],[1545868800000,85.7],[1545955200000,86.7],[1546473600000,88.8],[1546560000000,92.6],[1546819200000,94.8],[1546905600000,92.4],[1546992000000,94.3],[1547078400000,96.4],[1547164800000,95.5],[1547424000000,95.3],[1547510400000,94.1],[1547596800000,96.9],[1547683200000,97.2],[1547769600000,94.5],[1548028800000,92.2],[1548115200000,90.2],[1548201600000,90],[1548288000000,92.2],[1548374400000,92.1],[1548633600000,92.4],[1548720000000,92.9],[1548806400000,92.7],[1548892800000,92.3],[1548979200000,93.2],[1549238400000,94],[1549324800000,94],[1549411200000,95.5],[1549497600000,96.3],[1549584000000,95.2],[1549843200000,94.7],[1549929600000,95.8],[1550016000000,97.1],[1550102400000,98.2],[1550188800000,97.7],[1550448000000,99],[1550534400000,99.1],[1550620800000,99.6],[1550707200000,99.8],[1550793600000,100.4],[1551052800000,101.6],[1551139200000,100.8],[1551225600000,99.8],[1551312000000,100],[1551398400000,101],[1551657600000,104.2],[1551744000000,103.8],[1551830400000,106],[1551916800000,101],[1552003200000,99.9],[1552262400000,100],[1552348800000,100.2],[1552435200000,100.8],[1552521600000,100.2],[1552608000000,100.8],[1552867200000,102.2],[1552953600000,101.6],[1553040000000,98.4],[1553126400000,98.1],[1553212800000,96.1],[1553472000000,96.3],[1553558400000,94.6],[1553644800000,94.7],[1553731200000,94.3],[1553817600000,93.1],[1554076800000,95],[1554163200000,95.9],[1554249600000,97.2],[1554336000000,95.5],[1554422400000,96.7],[1554681600000,95.4],[1554768000000,98],[1554854400000,103.2],[1554940800000,100.6],[1555027200000,103.6],[1555286400000,106.8],[1555372800000,111.4],[1555459200000,111.8],[1555545600000,109.8],[1555977600000,110.6],[1556064000000,110.8],[1556150400000,109.4],[1556236800000,111.4],[1556496000000,110.8],[1556582400000,110],[1556755200000,107.2],[1556841600000,108.6],[1557100800000,108.2],[1557187200000,108],[1557273600000,107.2],[1557360000000,103],[1557446400000,103.8],[1557705600000,100.8],[1557792000000,100.2],[1557878400000,99.7],[1557964800000,104.6],[1558051200000,101],[1558310400000,99.9],[1558396800000,101],[1558483200000,102.8],[1558569600000,101.4],[1558656000000,101.2],[1558915200000,101.4],[1559001600000,101.6],[1559088000000,102.8],[1559260800000,101.2],[1559520000000,100.4],[1559606400000,99.8],[1559692800000,101],[1559779200000,101.2],[1559865600000,101.6],[1560211200000,103],[1560297600000,102.2],[1560384000000,104.4],[1560470400000,105.8],[1560729600000,103.6],[1560816000000,101.2],[1560902400000,100],[1560988800000,101.2],[1561075200000,101.4],[1561334400000,100.8],[1561420800000,100.6],[1561507200000,99.6],[1561593600000,101.4],[1561680000000,102.4],[1561939200000,102],[1562025600000,101.6],[1562112000000,105.2],[1562198400000,109.2],[1562284800000,106],[1562544000000,105.8],[1562630400000,103.2],[1562716800000,104],[1562803200000,103.6],[1562889600000,104.6],[1563148800000,103],[1563235200000,102.8],[1563321600000,102.8],[1563408000000,102.8],[1563494400000,102],[1563753600000,102.6],[1563840000000,104.2],[1563926400000,105.2],[1564012800000,106],[1564099200000,109],[1564358400000,108],[1564444800000,108],[1564531200000,109],[1564704000000,110],[1564963200000,106.6],[1565049600000,106.4],[1565136000000,106.8],[1565222400000,107.4],[1565308800000,106.4],[1565568000000,107],[1565654400000,107.6],[1565740800000,106.6],[1565827200000,104],[1565913600000,108],[1566172800000,109.6],[1566259200000,109.2],[1566345600000,109.6],[1566432000000,112.4],[1566518400000,113.6],[1566777600000,114.8],[1566864000000,114],[1566950400000,111.6],[1567036800000,112.6],[1567123200000,113.4],[1567382400000,113],[1567468800000,112.4],[1567555200000,113.8],[1567641600000,113.2],[1567728000000,114.2],[1567987200000,115.4],[1568073600000,115.6],[1568160000000,113.6],[1568246400000,110.4],[1568332800000,112.4],[1568592000000,114.4],[1568678400000,118.4],[1568764800000,119.4],[1568851200000,119.2],[1568937600000,118.6],[1569196800000,118.8],[1569283200000,124.4],[1569369600000,125.8],[1569456000000,128],[1569542400000,130.2],[1569801600000,133.6],[1569888000000,133],[1569974400000,132.4],[1570060800000,128.6],[1570147200000,132.4],[1570406400000,137.2],[1570492800000,135.4],[1570579200000,132.6],[1570665600000,137.4],[1570752000000,137.4],[1571011200000,134.8],[1571097600000,134.6],[1571184000000,133.4],[1571270400000,136.2],[1571356800000,133.2],[1571616000000,135.6],[1571702400000,132.2],[1571788800000,134],[1571875200000,135],[1571961600000,135],[1572220800000,139],[1572307200000,141.8],[1572393600000,138.4],[1572480000000,140.8],[1572566400000,140.6],[1572825600000,141.8],[1572912000000,140.2],[1572998400000,141.2],[1573084800000,144],[1573171200000,141.4],[1573430400000,138.4],[1573516800000,134.4],[1573603200000,133.4],[1573689600000,136.4],[1573776000000,137],[1574035200000,135.4],[1574121600000,135],[1574208000000,135.4],[1574294400000,137.2],[1574380800000,135.8],[1574640000000,135.6],[1574726400000,136.6],[1574812800000,135.6],[1574899200000,133.6],[1574985600000,132.4],[1575244800000,132.4],[1575331200000,132.8],[1575417600000,133.6],[1575504000000,133.2],[1575590400000,135.2],[1575849600000,140.2],[1575936000000,142],[1576022400000,140.6],[1576108800000,142],[1576195200000,140.4],[1576454400000,137],[1576540800000,138.8],[1576627200000,139.4],[1576713600000,140],[1576800000000,138.6],[1577059200000,138.2],[1577404800000,144],[1577664000000,149.4],[1578009600000,143.4],[1578268800000,139.4],[1578355200000,144.2],[1578441600000,143.2],[1578528000000,140.4],[1578614400000,144.4],[1578873600000,145],[1578960000000,144],[1579046400000,141],[1579132800000,145.6],[1579219200000,150.2],[1579478400000,154.4],[1579564800000,157.6],[1579651200000,158.6],[1579737600000,157.6],[1579824000000,158.6],[1580083200000,151],[1580169600000,149],[1580256000000,152],[1580342400000,150.2],[1580428800000,146],[1580688000000,145.8],[1580774400000,147.2],[1580860800000,151.4],[1580947200000,151.8],[1581033600000,154],[1581292800000,156],[1581379200000,158.6],[1581465600000,160],[1581552000000,160.4],[1581638400000,161],[1581897600000,159.6],[1581984000000,158.2],[1582070400000,162.6],[1582156800000,166.4],[1582243200000,162.6],[1582502400000,154],[1582588800000,149.6],[1582675200000,151.6],[1582761600000,150],[1582848000000,143],[1583107200000,142.8],[1583193600000,148.8],[1583280000000,141.8],[1583366400000,139.8],[1583452800000,134.2],[1583712000000,125.6],[1583798400000,124.8],[1583884800000,125],[1583971200000,112.6],[1584057600000,113.2],[1584316800000,104.2],[1584403200000,100],[1584489600000,100.2],[1584576000000,99.7],[1584662400000,102.4],[1584921600000,103.4],[1585008000000,112.6],[1585094400000,119.4],[1585180800000,117.4],[1585267200000,114],[1585526400000,111.2],[1585612800000,115.2],[1585699200000,114.6],[1585785600000,115.6],[1585872000000,123.2],[1586131200000,121.6],[1586217600000,125.6],[1586304000000,118],[1586390400000,121.8],[1586822400000,134],[1586908800000,132.2],[1586995200000,137.4],[1587081600000,138.4],[1587340800000,144.6],[1587427200000,133.4],[1587513600000,137],[1587600000000,139],[1587686400000,137.4],[1587945600000,138],[1588032000000,142.2],[1588118400000,141.6],[1588204800000,137.2],[1588550400000,128.4],[1588636800000,130],[1588723200000,134.2],[1588809600000,139.6],[1588896000000,138],[1589155200000,140],[1589241600000,136],[1589328000000,137],[1589414400000,133],[1589500800000,136.8],[1589760000000,140.4],[1589846400000,141.2],[1589932800000,140.6],[1590105600000,138],[1590364800000,140.2],[1590451200000,139.8],[1590537600000,140.6],[1590624000000,143.6],[1590710400000,145.2],[1591056000000,144.8],[1591142400000,145],[1591228800000,146.8],[1591315200000,147.2],[1591574400000,145],[1591660800000,146.2],[1591747200000,145],[1591833600000,141],[1591920000000,142.2],[1592179200000,141],[1592265600000,143.4],[1592352000000,142],[1592438400000,142],[1592524800000,142.8],[1592784000000,140.2],[1592870400000,139],[1592956800000,139],[1593043200000,136],[1593129600000,136],[1593388800000,135.6],[1593475200000,138],[1593561600000,141.8],[1593648000000,146],[1593734400000,140],[1593993600000,140],[1594080000000,142.4],[1594166400000,138.6],[1594252800000,141.6],[1594339200000,142.8],[1594598400000,145.6],[1594684800000,146],[1594771200000,148.8],[1594857600000,150.8],[1594944000000,148.8],[1595203200000,152.8],[1595289600000,150.8],[1595376000000,154.6],[1595462400000,158.2],[1595548800000,158],[1595808000000,164.4],[1595894400000,164],[1595980800000,165.2],[1596067200000,164],[1596153600000,161.4],[1596412800000,163],[1596499200000,163],[1596585600000,158.6],[1596672000000,157.4],[1596758400000,154],[1597017600000,151.6],[1597104000000,158],[1597190400000,159],[1597276800000,159.8],[1597363200000,162.8],[1597622400000,172],[1597708800000,170],[1597795200000,170],[1597881600000,169.6],[1597968000000,173],[1598227200000,171.2],[1598313600000,172.6],[1598400000000,172.4],[1598486400000,170.6],[1598572800000,172],[1598832000000,170.2],[1598918400000,174.8],[1599004800000,176.6],[1599091200000,170.4],[1599177600000,173.4],[1599436800000,176],[1599523200000,173.2],[1599609600000,179.4],[1599696000000,184.6],[1599782400000,181.6],[1600041600000,186],[1600128000000,185.6],[1600214400000,186.4],[1600300800000,188],[1600387200000,196.8],[1600646400000,197.4],[1600732800000,189.6],[1600819200000,188.6],[1600905600000,188.6],[1600992000000,186.4],[1601251200000,191.4],[1601337600000,190.8],[1601424000000,195.8],[1601510400000,203.5],[1601596800000,210.5],[1601856000000,208.5],[1601942400000,202.5],[1602028800000,202],[1602115200000,204],[1602201600000,200.5],[1602460800000,203],[1602547200000,196.8],[1602633600000,199.2],[1602720000000,201.5],[1602806400000,200.5],[1603065600000,196],[1603152000000,197.6],[1603238400000,196.4],[1603324800000,197.8],[1603411200000,200],[1603670400000,191],[1603756800000,191.8],[1603843200000,185],[1603929600000,189.2],[1604016000000,191.8],[1604275200000,194],[1604361600000,200],[1604448000000,197.4],[1604534400000,201.5],[1604620800000,199],[1604880000000,195.6],[1604966400000,186],[1605052800000,185.6],[1605139200000,190],[1605225600000,190],[1605484800000,201.5],[1605571200000,201],[1605657600000,201],[1605744000000,207.5],[1605830400000,204.5],[1606089600000,201],[1606176000000,203],[1606262400000,202],[1606348800000,203.5],[1606435200000,220],[1606694400000,227],[1606780800000,225],[1606867200000,226.5],[1606953600000,239],[1607040000000,239],[1607299200000,238],[1607385600000,242.5],[1607472000000,246.5],[1607558400000,241.5],[1607644800000,238.5],[1607904000000,240.5],[1607990400000,240],[1608076800000,241.5],[1608163200000,236],[1608249600000,239],[1608508800000,243.5],[1608595200000,243.5],[1608681600000,246],[1609113600000,249.5],[1609200000000,250],[1609286400000,248],[1609718400000,265.5],[1609804800000,256.5],[1609891200000,252.5],[1609977600000,261],[1610064000000,262.5],[1610323200000,260],[1610409600000,262.5],[1610496000000,263],[1610582400000,268],[1610668800000,263],[1610928000000,270.5],[1611014400000,266.5],[1611100800000,267],[1611187200000,266.5],[1611273600000,267.5],[1611532800000,260.5],[1611619200000,264],[1611705600000,257],[1611792000000,270],[1611878400000,262.5],[1612137600000,259],[1612224000000,260],[1612310400000,264],[1612396800000,264],[1612483200000,260],[1612742400000,263.5],[1612828800000,256.5],[1612915200000,253.5],[1613001600000,262.5],[1613088000000,256.5],[1613347200000,258.5],[1613433600000,260],[1613520000000,254],[1613606400000,257.5],[1613692800000,253],[1613952000000,241.5],[1614038400000,234],[1614124800000,232],[1614211200000,230.5],[1614297600000,230],[1614556800000,243.5],[1614643200000,235.5],[1614729600000,233.5],[1614816000000,225.5],[1614902400000,224.5],[1615161600000,231],[1615248000000,237],[1615334400000,235.5],[1615420800000,247],[1615507200000,246],[1615766400000,241],[1615852800000,241.5],[1615939200000,231.5],[1616025600000,233],[1616112000000,233],[1616371200000,235],[1616457600000,236.5],[1616544000000,230],[1616630400000,231.5],[1616716800000,239.5],[1616976000000,238],[1617062400000,235],[1617148800000,240],[1617235200000,248],[1617667200000,241.5],[1617753600000,240],[1617840000000,241.5],[1617926400000,243.5],[1618185600000,237.5],[1618272000000,235],[1618358400000,230.5],[1618444800000,233],[1618531200000,234],[1618790400000,234.5],[1618876800000,240],[1618963200000,240],[1619049600000,244.5],[1619136000000,246.5],[1619395200000,244],[1619481600000,244.5],[1619568000000,239.5],[1619654400000,237],[1619740800000,237.5],[1620000000000,238],[1620086400000,233.5],[1620172800000,236],[1620259200000,232.5],[1620345600000,236.5],[1620604800000,226],[1620691200000,222.5],[1620777600000,217],[1620950400000,226.5],[1621209600000,225],[1621296000000,229],[1621382400000,221.5],[1621468800000,222.5],[1621555200000,227.5],[1621900800000,231],[1621987200000,237],[1622073600000,240.5],[1622160000000,240.5],[1622419200000,239],[1622505600000,242],[1622592000000,239.5],[1622678400000,237],[1622764800000,240],[1623024000000,236],[1623110400000,234],[1623196800000,231.5],[1623283200000,225.5],[1623369600000,233],[1623628800000,228.5],[1623715200000,227.5],[1623801600000,232.5],[1623888000000,225.5],[1623974400000,215.5],[1624233600000,219.5],[1624320000000,207],[1624406400000,206],[1624492800000,210],[1624579200000,210],[1624838400000,203.5],[1624924800000,207],[1625011200000,202],[1625097600000,207.5],[1625184000000,200],[1625443200000,198],[1625529600000,198.8],[1625616000000,206],[1625702400000,199],[1625788800000,204],[1626048000000,203.5],[1626134400000,203],[1626220800000,204.5],[1626307200000,205],[1626393600000,201],[1626652800000,195.4],[1626739200000,203.5],[1626825600000,203],[1626912000000,206.5],[1626998400000,209.5],[1627257600000,209],[1627344000000,208.5],[1627430400000,201],[1627516800000,204],[1627603200000,205],[1627862400000,206],[1627948800000,206.5],[1628035200000,209.5],[1628121600000,216.5],[1628208000000,209.5],[1628467200000,211.5],[1628553600000,209],[1628640000000,210],[1628726400000,216],[1628812800000,213],[1629072000000,204],[1629158400000,201],[1629244800000,193.6],[1629331200000,195.6],[1629417600000,190.2],[1629676800000,197],[1629763200000,195],[1629849600000,194.6],[1629936000000,192],[1630022400000,193.2],[1630281600000,191.2],[1630368000000,189.2],[1630454400000,187.2],[1630540800000,188.8],[1630627200000,191.8],[1630886400000,193.4],[1630972800000,191.4],[1631059200000,191.2],[1631145600000,190.8],[1631232000000,189.8],[1631491200000,188],[1631577600000,188.4],[1631664000000,177.8],[1631750400000,178.8],[1631836800000,176.2],[1632096000000,171],[1632182400000,175.6],[1632268800000,178.2],[1632355200000,183.6],[1632441600000,185.8],[1632700800000,182],[1632787200000,171.4],[1632873600000,174.4],[1632960000000,174.6],[1633046400000,174.4],[1633305600000,172.6],[1633392000000,171.6],[1633478400000,158],[1633564800000,170],[1633651200000,169.4],[1633910400000,171],[1633996800000,173.4],[1634083200000,178.6],[1634169600000,175.4],[1634256000000,168.4],[1634515200000,167],[1634601600000,160],[1634688000000,165.6],[1634774400000,165],[1634860800000,167.2],[1635120000000,163.6],[1635206400000,164.8],[1635292800000,160.6],[1635379200000,165.6],[1635465600000,158.8],[1635724800000,159],[1635811200000,160.8],[1635897600000,161.6],[1635984000000,165.2],[1636070400000,161.8],[1636329600000,162.6],[1636416000000,163.8],[1636502400000,163.6],[1636588800000,165],[1636675200000,164],[1636934400000,163.8],[1637020800000,161.6],[1637107200000,164.2],[1637193600000,157.6],[1637280000000,157],[1637539200000,156.4],[1637625600000,147.4],[1637712000000,149.8],[1637798400000,147.8],[1637884800000,146.2],[1638144000000,144.8],[1638230400000,148],[1638316800000,147.2],[1638403200000,145.2],[1638489600000,142.6],[1638748800000,144.2],[1638835200000,149],[1638921600000,146.8],[1639008000000,145.2],[1639094400000,144.4],[1639353600000,150.4],[1639440000000,151.4],[1639526400000,142.4],[1639612800000,146],[1639699200000,148.8],[1639958400000,145.4],[1640044800000,149.8],[1640131200000,151],[1640217600000,154.4],[1640563200000,152.2],[1640649600000,155.4],[1640736000000,154.4],[1640822400000,155.6],[1641168000000,156.8],[1641254400000,159.4],[1641340800000,153],[1641427200000,151.4],[1641513600000,152.6],[1641772800000,144.6],[1641859200000,146.2],[1641945600000,148.6],[1642032000000,149],[1642118400000,144.4],[1642377600000,142.6],[1642464000000,141.4],[1642550400000,141.8],[1642636800000,144.4],[1642723200000,141],[1642982400000,132.2],[1643068800000,140.2],[1643155200000,141.8],[1643241600000,142.2],[1643328000000,139.4],[1643587200000,142.4],[1643673600000,152.6],[1643760000000,150.6],[1643846400000,146.2],[1643932800000,144.6],[1644192000000,145.2],[1644278400000,145.4],[1644364800000,146.2],[1644451200000,146],[1644537600000,142.6],[1644796800000,140.6],[1644883200000,144.4],[1644969600000,146.4],[1645056000000,141.8],[1645142400000,138.8],[1645401600000,135.4],[1645488000000,136],[1645574400000,133.6],[1645660800000,135.6],[1645747200000,145.8],[1646006400000,151.4],[1646092800000,152.8],[1646179200000,154.2],[1646265600000,153],[1646352000000,145.4],[1646611200000,137],[1646697600000,135.6],[1646784000000,146.8],[1646870400000,149],[1646956800000,156],[1647216000000,148.6],[1647302400000,143],[1647388800000,157.6],[1647475200000,150],[1647561600000,151.4],[1647820800000,152.4],[1647907200000,154],[1647993600000,150.6],[1648080000000,147.6],[1648166400000,148.2],[1648425600000,149],[1648512000000,154.4],[1648598400000,150.2],[1648684800000,149.2],[1648771200000,148.2],[1649030400000,152.4],[1649116800000,149.6],[1649203200000,140.4],[1649289600000,141],[1649376000000,141.4],[1649635200000,140.2],[1649721600000,140.6],[1649808000000,138.8],[1649894400000,139.4],[1650326400000,135.6],[1650412800000,137.4],[1650499200000,135.8],[1650585600000,130.4],[1650844800000,127],[1650931200000,119.2],[1651017600000,118.2],[1651104000000,122.4],[1651190400000,125.8],[1651449600000,129.6],[1651536000000,133.2],[1651622400000,132],[1651708800000,122],[1651795200000,122],[1652054400000,113.2],[1652140800000,110.4],[1652227200000,111.6],[1652313600000,111.2],[1652400000000,114.4],[1652659200000,113.8],[1652745600000,116],[1652832000000,114.2],[1652918400000,113.6],[1653004800000,118.6],[1653264000000,117.2],[1653350400000,112],[1653436800000,108.2],[1653609600000,114.6],[1653868800000,114.6],[1653955200000,107.2],[1654041600000,108.8],[1654128000000,107],[1654214400000,105.6],[1654560000000,104.2],[1654646400000,103.8],[1654732800000,102.8],[1654819200000,105],[1655078400000,102.4],[1655164800000,100.4],[1655251200000,95.4],[1655337600000,94.6],[1655424000000,92.3],[1655683200000,92.7],[1655769600000,95.9],[1655856000000,94.8],[1655942400000,93.1],[1656028800000,98.5],[1656288000000,101.6],[1656374400000,102.4],[1656460800000,100],[1656547200000,101.4],[1656633600000,103.4],[1656892800000,101],[1656979200000,103.6],[1657065600000,103.6],[1657152000000,100.4],[1657238400000,101.6],[1657497600000,100.6],[1657584000000,99.3],[1657670400000,99.5],[1657756800000,98.1],[1657843200000,97.7],[1658102400000,99.6],[1658188800000,102.2],[1658275200000,103.4],[1658361600000,104.6],[1658448000000,107.4],[1658707200000,105],[1658793600000,102.8],[1658880000000,104],[1658966400000,112.6],[1659052800000,115.4],[1659398400000,114.6],[1659484800000,114.8],[1659571200000,117.6],[1659657600000,114],[1659916800000,112.6],[1660003200000,107.6],[1660089600000,113],[1660176000000,118],[1660262400000,119.4],[1660521600000,121],[1660608000000,113.8],[1660694400000,107],[1660780800000,114.2],[1660867200000,105],[1661126400000,100],[1661212800000,100],[1661299200000,99],[1661385600000,101.6],[1661472000000,101],[1661731200000,100],[1661817600000,101],[1661904000000,102.6],[1661990400000,99],[1662076800000,98.8],[1662336000000,96],[1662422400000,94.8],[1662508800000,94.3],[1662595200000,95.6],[1662681600000,97.7],[1662940800000,94.8],[1663027200000,91.5],[1663113600000,89],[1663200000000,85.2],[1663286400000,85],[1663545600000,87],[1663632000000,85.2],[1663718400000,86.2],[1663804800000,83.3],[1663891200000,80.1],[1664150400000,80],[1664236800000,79.5],[1664323200000,75.2],[1664409600000,70.2],[1664496000000,72.5],[1664755200000,74.2],[1664841600000,79.5],[1664928000000,80.7],[1665014400000,81.6],[1665100800000,81.5],[1665360000000,83.6],[1665446400000,81.6],[1665532800000,82.2],[1665619200000,86.5],[1665705600000,89.6],[1665964800000,93.4],[1666051200000,98.4],[1666137600000,96],[1666224000000,98.9],[1666310400000,100.2],[1666569600000,97.8],[1666656000000,102.2],[1666742400000,101],[1666828800000,96.3],[1666915200000,96.4],[1667174400000,92.5],[1667260800000,89.4],[1667347200000,88.1],[1667433600000,89.9],[1667520000000,91.1],[1667779200000,91.6],[1667865600000,94.2],[1667952000000,96.3],[1668038400000,98.6],[1668124800000,100],[1668384000000,99.1],[1668470400000,98.2],[1668556800000,92.7],[1668643200000,93.3],[1668729600000,95.7],[1668988800000,96.6],[1669075200000,97.8],[1669161600000,100.6],[1669248000000,100.2],[1669334400000,99.3],[1669593600000,98.6],[1669680000000,95],[1669766400000,96.8],[1669852800000,98.2],[1669939200000,97.6],[1670198400000,94.8],[1670284800000,92.5],[1670371200000,89.9],[1670457600000,92.1],[1670544000000,94.2],[1670803200000,94.8],[1670889600000,95.9],[1670976000000,93.1],[1671062400000,89.1],[1671148800000,90.7],[1671408000000,89.3],[1671494400000,88],[1671580800000,91.1],[1671667200000,87.2],[1671753600000,90],[1672099200000,91.4],[1672185600000,90.1],[1672272000000,91.5],[1672358400000,90],[1672704000000,93.1],[1672790400000,94.8],[1672876800000,95.1],[1672963200000,95.8],[1673222400000,99.8],[1673308800000,101.4],[1673395200000,105.4],[1673481600000,103.8],[1673568000000,107.4],[1673827200000,109.6],[1673913600000,108.2],[1674000000000,103.6],[1674086400000,100.4],[1674172800000,102.6],[1674432000000,101.4],[1674518400000,100.6],[1674604800000,101],[1674691200000,104],[1674777600000,100],[1675036800000,100.2],[1675123200000,102],[1675209600000,97.2],[1675296000000,99],[1675382400000,99],[1675641600000,96.2],[1675728000000,95.6],[1675814400000,99.1],[1675900800000,97.7],[1675987200000,95.7],[1676246400000,97.1],[1676332800000,98.1],[1676419200000,97.3],[1676505600000,98.7],[1676592000000,95.7],[1676851200000,97.8],[1676937600000,96.9],[1677024000000,96.7],[1677110400000,97.9],[1677196800000,96],[1677456000000,99.3],[1677542400000,98],[1677628800000,99.8],[1677715200000,90.6],[1677801600000,91.3],[1678060800000,90.7],[1678147200000,88.5],[1678233600000,86.9],[1678320000000,87],[1678406400000,86.5],[1678665600000,85.4],[1678752000000,83.5],[1678838400000,82],[1678924800000,82.9],[1679011200000,80.5],[1679270400000,80.2],[1679356800000,80.8],[1679443200000,82.7],[1679529600000,80.3],[1679616000000,79.6],[1679875200000,78.3],[1679961600000,79.5],[1680048000000,81.1],[1680134400000,81.9],[1680220800000,82.8],[1680480000000,83.7],[1680566400000,82.7],[1680652800000,81.9],[1680739200000,80.6],[1681171200000,83.7],[1681257600000,85],[1681344000000,85.6],[1681430400000,86.6],[1681689600000,85.8],[1681776000000,86.1],[1681862400000,85.7],[1681948800000,85.6],[1682035200000,86.1],[1682294400000,88.4],[1682380800000,89.6],[1682467200000,89.5],[1682553600000,88.5],[1682640000000,90.1],[1682985600000,88.3],[1683072000000,87.5],[1683158400000,86.6],[1683244800000,91.3],[1683504000000,89.7],[1683590400000,87.7],[1683676800000,88.3],[1683763200000,87.9],[1683849600000,88.7],[1684108800000,90.4],[1684195200000,88.9],[1684281600000,89.1],[1684454400000,90.1],[1684713600000,88.5],[1684800000000,87.7],[1684886400000,86.9],[1684972800000,86.2],[1685059200000,87.9],[1685404800000,87.4],[1685491200000,84],[1685577600000,83.2],[1685664000000,83],[1685923200000,86.2],[1686009600000,86.9],[1686096000000,84.1],[1686182400000,82.4],[1686268800000,83.1],[1686528000000,83.7],[1686614400000,81.9],[1686700800000,82.1],[1686787200000,84.6],[1686873600000,85.4],[1687132800000,82.4],[1687219200000,80.2],[1687305600000,81.4],[1687392000000,82.3],[1687478400000,81.9],[1687737600000,82],[1687824000000,82.5],[1687910400000,82.7],[1687996800000,82.6],[1688083200000,83.3],[1688342400000,83.9],[1688428800000,86],[1688515200000,85],[1688601600000,84.5],[1688688000000,83.6],[1688947200000,81.9],[1689033600000,84.9],[1689120000000,88.4],[1689206400000,91.4],[1689292800000,93.8],[1689552000000,89.4],[1689638400000,93],[1689724800000,93.3],[1689811200000,93.4],[1689897600000,94.2],[1690156800000,90.6],[1690243200000,92.7],[1690329600000,91.8],[1690416000000,89.8],[1690502400000,91.2],[1690761600000,93.4],[1690934400000,91.5],[1691020800000,92.4],[1691107200000,92.2],[1691366400000,93.8],[1691452800000,93],[1691539200000,93.9],[1691625600000,94],[1691712000000,90.9],[1691971200000,91.4],[1692057600000,90.2],[1692144000000,89],[1692230400000,86],[1692316800000,83.3],[1692576000000,84.2],[1692662400000,83.9],[1692748800000,85.9],[1692835200000,85.9],[1692921600000,85.3],[1693180800000,85.5],[1693267200000,86.2],[1693353600000,86.4],[1693440000000,85.9],[1693526400000,87.9],[1693785600000,89.6],[1693872000000,89],[1693958400000,90.3],[1694044800000,89.1],[1694131200000,92],[1694390400000,95.4],[1694476800000,91.8],[1694563200000,93.6],[1694649600000,94],[1694736000000,93],[1694995200000,92.7],[1695081600000,94.3],[1695168000000,96.4],[1695254400000,96.7],[1695340800000,98.8],[1695600000000,95.8],[1695686400000,91.3],[1695772800000,92.5],[1695859200000,93.7],[1695945600000,92.9],[1696204800000,92],[1696291200000,87.5],[1696377600000,87.4],[1696464000000,85.2],[1696550400000,84.2],[1696809600000,79.8],[1696896000000,81],[1696982400000,84.6],[1697068800000,83.3],[1697155200000,83],[1697414400000,84.3],[1697500800000,85],[1697587200000,80.8],[1697673600000,79],[1697760000000,72.3],[1698019200000,71.5],[1698105600000,71.6],[1698192000000,70],[1698278400000,66.4],[1698364800000,69.2],[1698624000000,65.9],[1698710400000,71],[1698796800000,70.6],[1698883200000,74],[1698969600000,76.5],[1699228800000,78],[1699315200000,76.8],[1699401600000,77.7],[1699488000000,78.3],[1699574400000,77.7],[1699833600000,76.3],[1699920000000,79.8],[1700006400000,78.6],[1700092800000,78.6],[1700179200000,75.8],[1700438400000,76],[1700524800000,74.4],[1700611200000,74.3],[1700697600000,73.7],[1700784000000,73.2],[1701043200000,72.1],[1701129600000,71.3],[1701216000000,72.1],[1701302400000,73.6],[1701388800000,72.6],[1701648000000,71.1],[1701734400000,71.6],[1701820800000,75],[1701907200000,73.8],[1701993600000,75.5],[1702252800000,76.7],[1702339200000,77.3],[1702425600000,76.2],[1702512000000,81.3],[1702598400000,83.2],[1702857600000,82.2],[1702944000000,79.4],[1703030400000,80.3],[1703116800000,81],[1703203200000,80.2],[1703635200000,80.7],[1703721600000,82.3],[1703808000000,81.6],[1704240000000,77.9],[1704326400000,78],[1704412800000,77.5],[1704672000000,76.4],[1704758400000,76],[1704844800000,75.6],[1704931200000,75.3],[1705017600000,78.1],[1705276800000,75],[1705363200000,75.1],[1705449600000,72],[1705536000000,71.9],[1705622400000,71],[1705881600000,73.6],[1705968000000,76.1],[1706054400000,76.4],[1706140800000,77],[1706227200000,77.1],[1706486400000,76],[1706572800000,75.6],[1706659200000,75.6],[1706745600000,74.5],[1706832000000,70.1],[1707091200000,71.1],[1707177600000,71.1],[1707264000000,72.9],[1707350400000,72.7],[1707436800000,68.4],[1707696000000,68.8],[1707782400000,66.1],[1707868800000,66.4],[1707955200000,67.9],[1708041600000,66.3],[1708300800000,66.6],[1708387200000,67.7],[1708473600000,65.6],[1708560000000,65.9],[1708646400000,67.3],[1708905600000,66.7],[1708992000000,66.5],[1709078400000,64.3],[1709164800000,64.7],[1709251200000,67.9],[1709510400000,66.8],[1709596800000,65.5],[1709683200000,65.9],[1709769600000,65.5],[1709856000000,67.5],[1710115200000,65.8],[1710201600000,65],[1710288000000,66.4],[1710374400000,66.4],[1710460800000,65],[1710720000000,63.9],[1710806400000,63.8],[1710892800000,67.2],[1710979200000,66.4],[1711065600000,65.1],[1711324800000,66.2],[1711411200000,65.3],[1711497600000,66.4],[1711584000000,66.4],[1712016000000,65.3],[1712102400000,64.6],[1712188800000,65.4],[1712275200000,65],[1712534400000,65.2],[1712620800000,64.2],[1712707200000,63.6],[1712793600000,62.8],[1712880000000,61],[1713139200000,61.4],[1713225600000,58.6],[1713312000000,59.4],[1713398400000,60.5],[1713484800000,59.1],[1713744000000,59.8],[1713830400000,60.6],[1713916800000,60.6],[1714003200000,59.8],[1714089600000,60.4],[1714348800000,61],[1714435200000,59],[1714608000000,58.3],[1714694400000,58.1],[1714953600000,58.3],[1715040000000,59.7],[1715126400000,57.7],[1715299200000,58.6],[1715558400000,56.6],[1715644800000,60.4],[1715731200000,60.5],[1715817600000,60.5],[1715904000000,59.4],[1716249600000,57.5],[1716336000000,57.2],[1716422400000,56.7],[1716508800000,57.6],[1716768000000,58.2],[1716854400000,58.1],[1716940800000,56.3],[1717027200000,58.6],[1717113600000,59.7],[1717372800000,62.9],[1717459200000,60.8],[1717545600000,61.2],[1717632000000,61.3],[1717718400000,59.4],[1717977600000,58.8],[1718064000000,57.6],[1718150400000,58.6],[1718236800000,57.3],[1718323200000,55.9],[1718582400000,56.3],[1718668800000,57.3],[1718755200000,56],[1718841600000,57.2],[1718928000000,56.5],[1719187200000,57],[1719273600000,55],[1719360000000,53.7],[1719446400000,55.5],[1719532800000,52.7],[1719792000000,54],[1719878400000,52.8],[1719964800000,52.9],[1720051200000,52.7],[1720137600000,52.2],[1720396800000,52],[1720483200000,51.1],[1720569600000,50],[1720656000000,53.2],[1720742400000,52.7],[1721001600000,49.7],[1721088000000,49.2],[1721174400000,47.75],[1721260800000,48.95],[1721347200000,47.7],[1721606400000,49.2],[1721692800000,49],[1721779200000,47.55],[1721865600000,47.1],[1721952000000,46.85],[1722211200000,45.05],[1722297600000,44.4],[1722384000000,43.85],[1722556800000,42.5],[1722816000000,40.3],[1722902400000,42.6],[1722988800000,42.3],[1723075200000,43.8],[1723161600000,42.85],[1723420800000,42.25],[1723507200000,40.6],[1723593600000,41.25],[1723680000000,41.3],[1723766400000,41],[1724025600000,42.35],[1724112000000,37],[1724198400000,37.55],[1724284800000,37],[1724371200000,36.4],[1724630400000,37.1],[1724716800000,36.05],[1724803200000,35.9],[1724889600000,34.55],[1724976000000,33.85],[1725235200000,33.9],[1725321600000,32.65],[1725408000000,32.5],[1725494400000,30.5],[1725580800000,30.85],[1725840000000,29.5],[1725926400000,29.2],[1726012800000,28.7],[1726099200000,29.2],[1726185600000,29.1],[1726444800000,28.85],[1726531200000,28.5],[1726617600000,27.55],[1726704000000,27.95],[1726790400000,26.5],[1727049600000,25.75],[1727136000000,25.5],[1727222400000,25.75],[1727308800000,26.25],[1727395200000,26.1]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}