{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Gurit Hldg N","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1478044800000,81.15],[1478131200000,82.5],[1478217600000,81.8],[1478476800000,79.95],[1478563200000,83],[1478649600000,80.8],[1478736000000,80.65],[1478822400000,80.9],[1479081600000,81.5],[1479168000000,81.35],[1479254400000,81],[1479340800000,82.9],[1479427200000,84.9],[1479686400000,84.6],[1479772800000,84.35],[1479859200000,81.9],[1479945600000,82.5],[1480032000000,84],[1480291200000,85],[1480377600000,84.75],[1480464000000,83.15],[1480550400000,83.75],[1480636800000,86.5],[1480896000000,86.4],[1480982400000,85.3],[1481068800000,86.35],[1481155200000,86],[1481241600000,85],[1481500800000,85],[1481587200000,85],[1481673600000,84],[1481760000000,82.55],[1481846400000,82.5],[1482105600000,82.5],[1482192000000,82.2],[1482278400000,81.5],[1482364800000,80.65],[1482451200000,82],[1482796800000,81],[1482883200000,80.5],[1482969600000,80],[1483056000000,80.9],[1483401600000,80.9],[1483488000000,80.55],[1483574400000,81.1],[1483660800000,81],[1483920000000,81.85],[1484006400000,80.1],[1484092800000,80.5],[1484179200000,80.2],[1484265600000,80.2],[1484524800000,80.3],[1484611200000,80.1],[1484697600000,80.1],[1484784000000,80.1],[1484870400000,79],[1485129600000,79.5],[1485216000000,79],[1485302400000,80.9],[1485388800000,82.4],[1485475200000,81],[1485734400000,79.7],[1485820800000,76.55],[1485907200000,80.95],[1485993600000,80],[1486080000000,80.6],[1486339200000,80.8],[1486425600000,81.5],[1486512000000,82.05],[1486598400000,83.1],[1486684800000,83.6],[1486944000000,82.95],[1487030400000,84.1],[1487116800000,87],[1487203200000,84.55],[1487289600000,84.65],[1487548800000,84.5],[1487635200000,85.7],[1487721600000,85.55],[1487808000000,85.35],[1487894400000,84.5],[1488153600000,83.95],[1488240000000,84.5],[1488326400000,85.5],[1488412800000,85.4],[1488499200000,84.1],[1488758400000,84.45],[1488844800000,85.35],[1488931200000,86],[1489017600000,86.8],[1489104000000,85.25],[1489363200000,84.8],[1489449600000,86.4],[1489536000000,86.2],[1489622400000,85.65],[1489708800000,85.55],[1489968000000,84.05],[1490054400000,83.9],[1490140800000,82.2],[1490227200000,83.2],[1490313600000,83],[1490572800000,84.05],[1490659200000,83.15],[1490745600000,84.05],[1490832000000,85.75],[1490918400000,86.6],[1491177600000,86.5],[1491264000000,84.9],[1491350400000,85.95],[1491436800000,86.9],[1491523200000,86.2],[1491782400000,88],[1491868800000,89],[1491955200000,89.65],[1492041600000,87],[1492473600000,85.5],[1492560000000,85.9],[1492646400000,84.85],[1492732800000,83.2],[1492992000000,85.9],[1493078400000,86.9],[1493164800000,88.3],[1493251200000,87.85],[1493337600000,86.7],[1493683200000,90.15],[1493769600000,89.7],[1493856000000,91],[1493942400000,92.35],[1494201600000,92],[1494288000000,93.2],[1494374400000,93],[1494460800000,94.5],[1494547200000,93.95],[1494806400000,93.8],[1494892800000,93.4],[1494979200000,92.15],[1495065600000,92],[1495152000000,92.45],[1495411200000,93],[1495497600000,93.15],[1495584000000,93.3],[1495756800000,92.75],[1496016000000,93.85],[1496102400000,93.5],[1496188800000,93.6],[1496275200000,95.75],[1496361600000,100],[1496707200000,100],[1496793600000,101.8],[1496880000000,101.2],[1496966400000,101.2],[1497225600000,99.1],[1497312000000,101.2],[1497398400000,101.9],[1497484800000,102.1],[1497571200000,104.3],[1497830400000,104.7],[1497916800000,108.5],[1498003200000,109.2],[1498089600000,111.1],[1498176000000,111.1],[1498435200000,113],[1498521600000,111.1],[1498608000000,114.4],[1498694400000,113.3],[1498780800000,115],[1499040000000,118.3],[1499126400000,115.4],[1499212800000,114.6],[1499299200000,113.5],[1499385600000,115.1],[1499644800000,116.6],[1499731200000,116.2],[1499817600000,116],[1499904000000,119],[1499990400000,119],[1500249600000,118.6],[1500336000000,119],[1500422400000,121],[1500508800000,119.2],[1500595200000,117.9],[1500854400000,119],[1500940800000,120.5],[1501027200000,115.1],[1501113600000,114.5],[1501200000000,115.5],[1501459200000,116.2],[1501632000000,115.4],[1501718400000,114.9],[1501804800000,114],[1502064000000,113],[1502150400000,113.2],[1502236800000,112.9],[1502323200000,110.3],[1502409600000,110.3],[1502668800000,112],[1502755200000,111.6],[1502841600000,111.3],[1502928000000,111.3],[1503014400000,111.5],[1503273600000,112.3],[1503360000000,112.8],[1503446400000,111.8],[1503532800000,112.2],[1503619200000,111.8],[1503878400000,110.5],[1503964800000,109.5],[1504051200000,109.7],[1504137600000,110],[1504224000000,113.1],[1504483200000,112.1],[1504569600000,113.9],[1504656000000,113.8],[1504742400000,115.8],[1504828800000,115.5],[1505088000000,115.1],[1505174400000,115.5],[1505260800000,115.1],[1505347200000,116],[1505433600000,115.8],[1505692800000,115.9],[1505779200000,114.4],[1505865600000,115.8],[1505952000000,114.3],[1506038400000,114.7],[1506297600000,111.2],[1506384000000,111],[1506470400000,110.2],[1506556800000,110.9],[1506643200000,111.1],[1506902400000,112.2],[1506988800000,110.9],[1507075200000,109],[1507161600000,107],[1507248000000,105.8],[1507507200000,104.5],[1507593600000,105.2],[1507680000000,107.8],[1507766400000,107],[1507852800000,102.1],[1508112000000,102.3],[1508198400000,103.5],[1508284800000,105.8],[1508371200000,101.7],[1508457600000,103.6],[1508716800000,102],[1508803200000,103.3],[1508889600000,102.1],[1508976000000,106.7],[1509062400000,104.5],[1509321600000,108.9],[1509408000000,114.7],[1509494400000,114.6],[1509580800000,113.8],[1509667200000,115.9],[1509926400000,115.7],[1510012800000,114.8],[1510099200000,113.5],[1510185600000,109.3],[1510272000000,107.1],[1510531200000,104.5],[1510617600000,103.6],[1510704000000,101.5],[1510790400000,101.6],[1510876800000,102.6],[1511136000000,101.4],[1511222400000,103],[1511308800000,103],[1511395200000,103.4],[1511481600000,104],[1511740800000,103.4],[1511827200000,103.7],[1511913600000,103],[1512000000000,104.5],[1512086400000,102],[1512345600000,102.9],[1512432000000,102.1],[1512518400000,100.6],[1512604800000,100.7],[1512691200000,101.3],[1512950400000,101.5],[1513036800000,100.8],[1513123200000,101],[1513209600000,101.4],[1513296000000,102.3],[1513555200000,103.5],[1513641600000,108.4],[1513728000000,103],[1513814400000,103.9],[1513900800000,104],[1514332800000,105.9],[1514419200000,104.5],[1514505600000,105.3],[1514937600000,105.2],[1515024000000,105.6],[1515110400000,105],[1515369600000,106.2],[1515456000000,104.2],[1515542400000,103.2],[1515628800000,103.4],[1515715200000,105.8],[1515974400000,105.6],[1516060800000,104.2],[1516147200000,105],[1516233600000,103.4],[1516320000000,103.8],[1516579200000,105.6],[1516665600000,106.6],[1516752000000,105.8],[1516838400000,104.6],[1516924800000,106.6],[1517184000000,104.2],[1517270400000,101.6],[1517356800000,104.2],[1517443200000,104.2],[1517529600000,101],[1517788800000,100],[1517875200000,96.5],[1517961600000,99.6],[1518048000000,97.4],[1518134400000,96.8],[1518393600000,96.8],[1518480000000,96.5],[1518566400000,96.2],[1518652800000,95.8],[1518739200000,98.2],[1518998400000,96.4],[1519084800000,96.4],[1519171200000,97.6],[1519257600000,96.7],[1519344000000,96.1],[1519603200000,96.5],[1519689600000,97.2],[1519776000000,94.9],[1519862400000,91.4],[1519948800000,90.7],[1520208000000,91],[1520294400000,94.2],[1520380800000,93.2],[1520467200000,93.3],[1520553600000,93.4],[1520812800000,93.6],[1520899200000,92],[1520985600000,90.6],[1521072000000,90.1],[1521158400000,90],[1521417600000,87.1],[1521504000000,86.3],[1521590400000,84.5],[1521676800000,80.5],[1521763200000,80.1],[1522022400000,78.9],[1522108800000,77],[1522195200000,78.1],[1522281600000,77.8],[1522713600000,76.2],[1522800000000,74.8],[1522886400000,77.2],[1522972800000,78.8],[1523232000000,79],[1523318400000,82.7],[1523404800000,80.5],[1523491200000,81.9],[1523577600000,82],[1523836800000,83.5],[1523923200000,84],[1524009600000,89],[1524096000000,87.9],[1524182400000,87.9],[1524441600000,87.8],[1524528000000,85.8],[1524614400000,83.6],[1524700800000,85.1],[1524787200000,85],[1525046400000,84.5],[1525219200000,85.5],[1525305600000,84.8],[1525392000000,85.2],[1525651200000,88],[1525737600000,84.6],[1525824000000,83.2],[1525996800000,85.1],[1526256000000,85.2],[1526342400000,84.5],[1526428800000,83.5],[1526515200000,86.8],[1526601600000,87.9],[1526947200000,84.7],[1527033600000,84.2],[1527120000000,84.7],[1527206400000,85.4],[1527465600000,85.2],[1527552000000,85.2],[1527638400000,84.6],[1527724800000,83.1],[1527811200000,84.8],[1528070400000,85.6],[1528156800000,84.9],[1528243200000,85.6],[1528329600000,86.7],[1528416000000,86.2],[1528675200000,86.8],[1528761600000,82.5],[1528848000000,82.2],[1528934400000,82.6],[1529020800000,82.2],[1529280000000,81.4],[1529366400000,80.5],[1529452800000,80.8],[1529539200000,77.4],[1529625600000,77.6],[1529884800000,75.8],[1529971200000,76.4],[1530057600000,77.9],[1530144000000,78],[1530230400000,80.6],[1530489600000,79.3],[1530576000000,78.4],[1530662400000,77.9],[1530748800000,79.1],[1530835200000,79.2],[1531094400000,80.3],[1531180800000,81.3],[1531267200000,80.4],[1531353600000,81.6],[1531440000000,81.3],[1531699200000,82.8],[1531785600000,82],[1531872000000,82.2],[1531958400000,77.5],[1532044800000,81.8],[1532304000000,80.4],[1532390400000,83.3],[1532476800000,84],[1532563200000,86],[1532649600000,86],[1532908800000,86],[1532995200000,86.4],[1533168000000,85.4],[1533254400000,84.8],[1533513600000,83.7],[1533600000000,84.5],[1533686400000,83.4],[1533772800000,82.6],[1533859200000,81.9],[1534118400000,80.8],[1534204800000,79.8],[1534291200000,79.4],[1534377600000,79.7],[1534464000000,80.5],[1534723200000,80.9],[1534809600000,82.9],[1534896000000,81.2],[1534982400000,83.3],[1535068800000,83.3],[1535328000000,82.8],[1535414400000,82.2],[1535500800000,83.1],[1535587200000,83.6],[1535673600000,82.7],[1535932800000,81.7],[1536019200000,80.3],[1536105600000,81.2],[1536192000000,80.5],[1536278400000,79.3],[1536537600000,79.5],[1536624000000,80.5],[1536710400000,81.1],[1536796800000,81.4],[1536883200000,81.9],[1537142400000,81.8],[1537228800000,81.3],[1537315200000,82.3],[1537401600000,82.1],[1537488000000,82.1],[1537747200000,83],[1537833600000,82.6],[1537920000000,82],[1538006400000,81.5],[1538092800000,82.6],[1538352000000,86.5],[1538438400000,91.7],[1538524800000,91.1],[1538611200000,89],[1538697600000,85.2],[1538956800000,86.3],[1539043200000,86.5],[1539129600000,83.4],[1539216000000,83],[1539302400000,82.5],[1539561600000,83.1],[1539648000000,87.7],[1539734400000,88.6],[1539820800000,90.2],[1539907200000,87.9],[1540166400000,87.7],[1540252800000,88.4],[1540339200000,88],[1540425600000,86.8],[1540512000000,85],[1540771200000,89.3],[1540857600000,89.6],[1540944000000,91.4],[1541030400000,90.4],[1541116800000,91.5],[1541376000000,94.8],[1541462400000,94.9],[1541548800000,99.5],[1541635200000,100.4],[1541721600000,98.8],[1541980800000,98.5],[1542067200000,98],[1542153600000,99.9],[1542240000000,98],[1542326400000,97.2],[1542585600000,96.6],[1542672000000,97.2],[1542758400000,98.9],[1542844800000,96.2],[1542931200000,98.3],[1543190400000,98.5],[1543276800000,97.6],[1543363200000,97.6],[1543449600000,97.8],[1543536000000,98.7],[1543795200000,103.2],[1543881600000,101.6],[1543968000000,103.2],[1544054400000,99.2],[1544140800000,100],[1544400000000,93.8],[1544486400000,91],[1544572800000,93.4],[1544659200000,94.2],[1544745600000,92.6],[1545004800000,89.1],[1545091200000,91],[1545177600000,90.6],[1545264000000,90.6],[1545350400000,88],[1545868800000,85.7],[1545955200000,86.7],[1546473600000,88.8],[1546560000000,92.6],[1546819200000,94.8],[1546905600000,92.4],[1546992000000,94.3],[1547078400000,96.4],[1547164800000,95.5],[1547424000000,95.3],[1547510400000,94.1],[1547596800000,96.9],[1547683200000,97.2],[1547769600000,94.5],[1548028800000,92.2],[1548115200000,90.2],[1548201600000,90],[1548288000000,92.2],[1548374400000,92.1],[1548633600000,92.4],[1548720000000,92.9],[1548806400000,92.7],[1548892800000,92.3],[1548979200000,93.2],[1549238400000,94],[1549324800000,94],[1549411200000,95.5],[1549497600000,96.3],[1549584000000,95.2],[1549843200000,94.7],[1549929600000,95.8],[1550016000000,97.1],[1550102400000,98.2],[1550188800000,97.7],[1550448000000,99],[1550534400000,99.1],[1550620800000,99.6],[1550707200000,99.8],[1550793600000,100.4],[1551052800000,101.6],[1551139200000,100.8],[1551225600000,99.8],[1551312000000,100],[1551398400000,101],[1551657600000,104.2],[1551744000000,103.8],[1551830400000,106],[1551916800000,101],[1552003200000,99.9],[1552262400000,100],[1552348800000,100.2],[1552435200000,100.8],[1552521600000,100.2],[1552608000000,100.8],[1552867200000,102.2],[1552953600000,101.6],[1553040000000,98.4],[1553126400000,98.1],[1553212800000,96.1],[1553472000000,96.3],[1553558400000,94.6],[1553644800000,94.7],[1553731200000,94.3],[1553817600000,93.1],[1554076800000,95],[1554163200000,95.9],[1554249600000,97.2],[1554336000000,95.5],[1554422400000,96.7],[1554681600000,95.4],[1554768000000,98],[1554854400000,103.2],[1554940800000,100.6],[1555027200000,103.6],[1555286400000,106.8],[1555372800000,111.4],[1555459200000,111.8],[1555545600000,109.8],[1555977600000,110.6],[1556064000000,110.8],[1556150400000,109.4],[1556236800000,111.4],[1556496000000,110.8],[1556582400000,110],[1556755200000,107.2],[1556841600000,108.6],[1557100800000,108.2],[1557187200000,108],[1557273600000,107.2],[1557360000000,103],[1557446400000,103.8],[1557705600000,100.8],[1557792000000,100.2],[1557878400000,99.7],[1557964800000,104.6],[1558051200000,101],[1558310400000,99.9],[1558396800000,101],[1558483200000,102.8],[1558569600000,101.4],[1558656000000,101.2],[1558915200000,101.4],[1559001600000,101.6],[1559088000000,102.8],[1559260800000,101.2],[1559520000000,100.4],[1559606400000,99.8],[1559692800000,101],[1559779200000,101.2],[1559865600000,101.6],[1560211200000,103],[1560297600000,102.2],[1560384000000,104.4],[1560470400000,105.8],[1560729600000,103.6],[1560816000000,101.2],[1560902400000,100],[1560988800000,101.2],[1561075200000,101.4],[1561334400000,100.8],[1561420800000,100.6],[1561507200000,99.6],[1561593600000,101.4],[1561680000000,102.4],[1561939200000,102],[1562025600000,101.6],[1562112000000,105.2],[1562198400000,109.2],[1562284800000,106],[1562544000000,105.8],[1562630400000,103.2],[1562716800000,104],[1562803200000,103.6],[1562889600000,104.6],[1563148800000,103],[1563235200000,102.8],[1563321600000,102.8],[1563408000000,102.8],[1563494400000,102],[1563753600000,102.6],[1563840000000,104.2],[1563926400000,105.2],[1564012800000,106],[1564099200000,109],[1564358400000,108],[1564444800000,108],[1564531200000,109],[1564704000000,110],[1564963200000,106.6],[1565049600000,106.4],[1565136000000,106.8],[1565222400000,107.4],[1565308800000,106.4],[1565568000000,107],[1565654400000,107.6],[1565740800000,106.6],[1565827200000,104],[1565913600000,108],[1566172800000,109.6],[1566259200000,109.2],[1566345600000,109.6],[1566432000000,112.4],[1566518400000,113.6],[1566777600000,114.8],[1566864000000,114],[1566950400000,111.6],[1567036800000,112.6],[1567123200000,113.4],[1567382400000,113],[1567468800000,112.4],[1567555200000,113.8],[1567641600000,113.2],[1567728000000,114.2],[1567987200000,115.4],[1568073600000,115.6],[1568160000000,113.6],[1568246400000,110.4],[1568332800000,112.4],[1568592000000,114.4],[1568678400000,118.4],[1568764800000,119.4],[1568851200000,119.2],[1568937600000,118.6],[1569196800000,118.8],[1569283200000,124.4],[1569369600000,125.8],[1569456000000,128],[1569542400000,130.2],[1569801600000,133.6],[1569888000000,133],[1569974400000,132.4],[1570060800000,128.6],[1570147200000,132.4],[1570406400000,137.2],[1570492800000,135.4],[1570579200000,132.6],[1570665600000,137.4],[1570752000000,137.4],[1571011200000,134.8],[1571097600000,134.6],[1571184000000,133.4],[1571270400000,136.2],[1571356800000,133.2],[1571616000000,135.6],[1571702400000,132.2],[1571788800000,134],[1571875200000,135],[1571961600000,135],[1572220800000,139],[1572307200000,141.8],[1572393600000,138.4],[1572480000000,140.8],[1572566400000,140.6],[1572825600000,141.8],[1572912000000,140.2],[1572998400000,141.2],[1573084800000,144],[1573171200000,141.4],[1573430400000,138.4],[1573516800000,134.4],[1573603200000,133.4],[1573689600000,136.4],[1573776000000,137],[1574035200000,135.4],[1574121600000,135],[1574208000000,135.4],[1574294400000,137.2],[1574380800000,135.8],[1574640000000,135.6],[1574726400000,136.6],[1574812800000,135.6],[1574899200000,133.6],[1574985600000,132.4],[1575244800000,132.4],[1575331200000,132.8],[1575417600000,133.6],[1575504000000,133.2],[1575590400000,135.2],[1575849600000,140.2],[1575936000000,142],[1576022400000,140.6],[1576108800000,142],[1576195200000,140.4],[1576454400000,137],[1576540800000,138.8],[1576627200000,139.4],[1576713600000,140],[1576800000000,138.6],[1577059200000,138.2],[1577404800000,144],[1577664000000,149.4],[1578009600000,143.4],[1578268800000,139.4],[1578355200000,144.2],[1578441600000,143.2],[1578528000000,140.4],[1578614400000,144.4],[1578873600000,145],[1578960000000,144],[1579046400000,141],[1579132800000,145.6],[1579219200000,150.2],[1579478400000,154.4],[1579564800000,157.6],[1579651200000,158.6],[1579737600000,157.6],[1579824000000,158.6],[1580083200000,151],[1580169600000,149],[1580256000000,152],[1580342400000,150.2],[1580428800000,146],[1580688000000,145.8],[1580774400000,147.2],[1580860800000,151.4],[1580947200000,151.8],[1581033600000,154],[1581292800000,156],[1581379200000,158.6],[1581465600000,160],[1581552000000,160.4],[1581638400000,161],[1581897600000,159.6],[1581984000000,158.2],[1582070400000,162.6],[1582156800000,166.4],[1582243200000,162.6],[1582502400000,154],[1582588800000,149.6],[1582675200000,151.6],[1582761600000,150],[1582848000000,143],[1583107200000,142.8],[1583193600000,148.8],[1583280000000,141.8],[1583366400000,139.8],[1583452800000,134.2],[1583712000000,125.6],[1583798400000,124.8],[1583884800000,125],[1583971200000,112.6],[1584057600000,113.2],[1584316800000,104.2],[1584403200000,100],[1584489600000,100.2],[1584576000000,99.7],[1584662400000,102.4],[1584921600000,103.4],[1585008000000,112.6],[1585094400000,119.4],[1585180800000,117.4],[1585267200000,114],[1585526400000,111.2],[1585612800000,115.2],[1585699200000,114.6],[1585785600000,115.6],[1585872000000,123.2],[1586131200000,121.6],[1586217600000,125.6],[1586304000000,118],[1586390400000,121.8],[1586822400000,134],[1586908800000,132.2],[1586995200000,137.4],[1587081600000,138.4],[1587340800000,144.6],[1587427200000,133.4],[1587513600000,137],[1587600000000,139],[1587686400000,137.4],[1587945600000,138],[1588032000000,142.2],[1588118400000,141.6],[1588204800000,137.2],[1588550400000,128.4],[1588636800000,130],[1588723200000,134.2],[1588809600000,139.6],[1588896000000,138],[1589155200000,140],[1589241600000,136],[1589328000000,137],[1589414400000,133],[1589500800000,136.8],[1589760000000,140.4],[1589846400000,141.2],[1589932800000,140.6],[1590105600000,138],[1590364800000,140.2],[1590451200000,139.8],[1590537600000,140.6],[1590624000000,143.6],[1590710400000,145.2],[1591056000000,144.8],[1591142400000,145],[1591228800000,146.8],[1591315200000,147.2],[1591574400000,145],[1591660800000,146.2],[1591747200000,145],[1591833600000,141],[1591920000000,142.2],[1592179200000,141],[1592265600000,143.4],[1592352000000,142],[1592438400000,142],[1592524800000,142.8],[1592784000000,140.2],[1592870400000,139],[1592956800000,139],[1593043200000,136],[1593129600000,136],[1593388800000,135.6],[1593475200000,138],[1593561600000,141.8],[1593648000000,146],[1593734400000,140],[1593993600000,140],[1594080000000,142.4],[1594166400000,138.6],[1594252800000,141.6],[1594339200000,142.8],[1594598400000,145.6],[1594684800000,146],[1594771200000,148.8],[1594857600000,150.8],[1594944000000,148.8],[1595203200000,152.8],[1595289600000,150.8],[1595376000000,154.6],[1595462400000,158.2],[1595548800000,158],[1595808000000,164.4],[1595894400000,164],[1595980800000,165.2],[1596067200000,164],[1596153600000,161.4],[1596412800000,163],[1596499200000,163],[1596585600000,158.6],[1596672000000,157.4],[1596758400000,154],[1597017600000,151.6],[1597104000000,158],[1597190400000,159],[1597276800000,159.8],[1597363200000,162.8],[1597622400000,172],[1597708800000,170],[1597795200000,170],[1597881600000,169.6],[1597968000000,173],[1598227200000,171.2],[1598313600000,172.6],[1598400000000,172.4],[1598486400000,170.6],[1598572800000,172],[1598832000000,170.2],[1598918400000,174.8],[1599004800000,176.6],[1599091200000,170.4],[1599177600000,173.4],[1599436800000,176],[1599523200000,173.2],[1599609600000,179.4],[1599696000000,184.6],[1599782400000,181.6],[1600041600000,186],[1600128000000,185.6],[1600214400000,186.4],[1600300800000,188],[1600387200000,196.8],[1600646400000,197.4],[1600732800000,189.6],[1600819200000,188.6],[1600905600000,188.6],[1600992000000,186.4],[1601251200000,191.4],[1601337600000,190.8],[1601424000000,195.8],[1601510400000,203.5],[1601596800000,210.5],[1601856000000,208.5],[1601942400000,202.5],[1602028800000,202],[1602115200000,204],[1602201600000,200.5],[1602460800000,203],[1602547200000,196.8],[1602633600000,199.2],[1602720000000,201.5],[1602806400000,200.5],[1603065600000,196],[1603152000000,197.6],[1603238400000,196.4],[1603324800000,197.8],[1603411200000,200],[1603670400000,191],[1603756800000,191.8],[1603843200000,185],[1603929600000,189.2],[1604016000000,191.8],[1604275200000,194],[1604361600000,200],[1604448000000,197.4],[1604534400000,201.5],[1604620800000,199],[1604880000000,195.6],[1604966400000,186],[1605052800000,185.6],[1605139200000,190],[1605225600000,190],[1605484800000,201.5],[1605571200000,201],[1605657600000,201],[1605744000000,207.5],[1605830400000,204.5],[1606089600000,201],[1606176000000,203],[1606262400000,202],[1606348800000,203.5],[1606435200000,220],[1606694400000,227],[1606780800000,225],[1606867200000,226.5],[1606953600000,239],[1607040000000,239],[1607299200000,238],[1607385600000,242.5],[1607472000000,246.5],[1607558400000,241.5],[1607644800000,238.5],[1607904000000,240.5],[1607990400000,240],[1608076800000,241.5],[1608163200000,236],[1608249600000,239],[1608508800000,243.5],[1608595200000,243.5],[1608681600000,246],[1609113600000,249.5],[1609200000000,250],[1609286400000,248],[1609718400000,265.5],[1609804800000,256.5],[1609891200000,252.5],[1609977600000,261],[1610064000000,262.5],[1610323200000,260],[1610409600000,262.5],[1610496000000,263],[1610582400000,268],[1610668800000,263],[1610928000000,270.5],[1611014400000,266.5],[1611100800000,267],[1611187200000,266.5],[1611273600000,267.5],[1611532800000,260.5],[1611619200000,264],[1611705600000,257],[1611792000000,270],[1611878400000,262.5],[1612137600000,259],[1612224000000,260],[1612310400000,264],[1612396800000,264],[1612483200000,260],[1612742400000,263.5],[1612828800000,256.5],[1612915200000,253.5],[1613001600000,262.5],[1613088000000,256.5],[1613347200000,258.5],[1613433600000,260],[1613520000000,254],[1613606400000,257.5],[1613692800000,253],[1613952000000,241.5],[1614038400000,234],[1614124800000,232],[1614211200000,230.5],[1614297600000,230],[1614556800000,243.5],[1614643200000,235.5],[1614729600000,233.5],[1614816000000,225.5],[1614902400000,224.5],[1615161600000,231],[1615248000000,237],[1615334400000,235.5],[1615420800000,247],[1615507200000,246],[1615766400000,241],[1615852800000,241.5],[1615939200000,231.5],[1616025600000,233],[1616112000000,233],[1616371200000,235],[1616457600000,236.5],[1616544000000,230],[1616630400000,231.5],[1616716800000,239.5],[1616976000000,238],[1617062400000,235],[1617148800000,240],[1617235200000,248],[1617667200000,241.5],[1617753600000,240],[1617840000000,241.5],[1617926400000,243.5],[1618185600000,237.5],[1618272000000,235],[1618358400000,230.5],[1618444800000,233],[1618531200000,234],[1618790400000,234.5],[1618876800000,240],[1618963200000,240],[1619049600000,244.5],[1619136000000,246.5],[1619395200000,244],[1619481600000,244.5],[1619568000000,239.5],[1619654400000,237],[1619740800000,237.5],[1620000000000,238],[1620086400000,233.5],[1620172800000,236],[1620259200000,232.5],[1620345600000,236.5],[1620604800000,226],[1620691200000,222.5],[1620777600000,217],[1620950400000,226.5],[1621209600000,225],[1621296000000,229],[1621382400000,221.5],[1621468800000,222.5],[1621555200000,227.5],[1621900800000,231],[1621987200000,237],[1622073600000,240.5],[1622160000000,240.5],[1622419200000,239],[1622505600000,242],[1622592000000,239.5],[1622678400000,237],[1622764800000,240],[1623024000000,236],[1623110400000,234],[1623196800000,231.5],[1623283200000,225.5],[1623369600000,233],[1623628800000,228.5],[1623715200000,227.5],[1623801600000,232.5],[1623888000000,225.5],[1623974400000,215.5],[1624233600000,219.5],[1624320000000,207],[1624406400000,206],[1624492800000,210],[1624579200000,210],[1624838400000,203.5],[1624924800000,207],[1625011200000,202],[1625097600000,207.5],[1625184000000,200],[1625443200000,198],[1625529600000,198.8],[1625616000000,206],[1625702400000,199],[1625788800000,204],[1626048000000,203.5],[1626134400000,203],[1626220800000,204.5],[1626307200000,205],[1626393600000,201],[1626652800000,195.4],[1626739200000,203.5],[1626825600000,203],[1626912000000,206.5],[1626998400000,209.5],[1627257600000,209],[1627344000000,208.5],[1627430400000,201],[1627516800000,204],[1627603200000,205],[1627862400000,206],[1627948800000,206.5],[1628035200000,209.5],[1628121600000,216.5],[1628208000000,209.5],[1628467200000,211.5],[1628553600000,209],[1628640000000,210],[1628726400000,216],[1628812800000,213],[1629072000000,204],[1629158400000,201],[1629244800000,193.6],[1629331200000,195.6],[1629417600000,190.2],[1629676800000,197],[1629763200000,195],[1629849600000,194.6],[1629936000000,192],[1630022400000,193.2],[1630281600000,191.2],[1630368000000,189.2],[1630454400000,187.2],[1630540800000,188.8],[1630627200000,191.8],[1630886400000,193.4],[1630972800000,191.4],[1631059200000,191.2],[1631145600000,190.8],[1631232000000,189.8],[1631491200000,188],[1631577600000,188.4],[1631664000000,177.8],[1631750400000,178.8],[1631836800000,176.2],[1632096000000,171],[1632182400000,175.6],[1632268800000,178.2],[1632355200000,183.6],[1632441600000,185.8],[1632700800000,182],[1632787200000,171.4],[1632873600000,174.4],[1632960000000,174.6],[1633046400000,174.4],[1633305600000,172.6],[1633392000000,171.6],[1633478400000,158],[1633564800000,170],[1633651200000,169.4],[1633910400000,171],[1633996800000,173.4],[1634083200000,178.6],[1634169600000,175.4],[1634256000000,168.4],[1634515200000,167],[1634601600000,160],[1634688000000,165.6],[1634774400000,165],[1634860800000,167.2],[1635120000000,163.6],[1635206400000,164.8],[1635292800000,160.6],[1635379200000,165.6],[1635465600000,158.8],[1635724800000,159],[1635811200000,160.8],[1635897600000,161.6],[1635984000000,165.2],[1636070400000,161.8],[1636329600000,162.6],[1636416000000,163.8],[1636502400000,163.6],[1636588800000,165],[1636675200000,164],[1636934400000,163.8],[1637020800000,161.6],[1637107200000,164.2],[1637193600000,157.6],[1637280000000,157],[1637539200000,156.4],[1637625600000,147.4],[1637712000000,149.8],[1637798400000,147.8],[1637884800000,146.2],[1638144000000,144.8],[1638230400000,148],[1638316800000,147.2],[1638403200000,145.2],[1638489600000,142.6],[1638748800000,144.2],[1638835200000,149],[1638921600000,146.8],[1639008000000,145.2],[1639094400000,144.4],[1639353600000,150.4],[1639440000000,151.4],[1639526400000,142.4],[1639612800000,146],[1639699200000,148.8],[1639958400000,145.4],[1640044800000,149.8],[1640131200000,151],[1640217600000,154.4],[1640563200000,152.2],[1640649600000,155.4],[1640736000000,154.4],[1640822400000,155.6],[1641168000000,156.8],[1641254400000,159.4],[1641340800000,153],[1641427200000,151.4],[1641513600000,152.6],[1641772800000,144.6],[1641859200000,146.2],[1641945600000,148.6],[1642032000000,149],[1642118400000,144.4],[1642377600000,142.6],[1642464000000,141.4],[1642550400000,141.8],[1642636800000,144.4],[1642723200000,141],[1642982400000,132.2],[1643068800000,140.2],[1643155200000,141.8],[1643241600000,142.2],[1643328000000,139.4],[1643587200000,142.4],[1643673600000,152.6],[1643760000000,150.6],[1643846400000,146.2],[1643932800000,144.6],[1644192000000,145.2],[1644278400000,145.4],[1644364800000,146.2],[1644451200000,146],[1644537600000,142.6],[1644796800000,140.6],[1644883200000,144.4],[1644969600000,146.4],[1645056000000,141.8],[1645142400000,138.8],[1645401600000,135.4],[1645488000000,136],[1645574400000,133.6],[1645660800000,135.6],[1645747200000,145.8],[1646006400000,151.4],[1646092800000,152.8],[1646179200000,154.2],[1646265600000,153],[1646352000000,145.4],[1646611200000,137],[1646697600000,135.6],[1646784000000,146.8],[1646870400000,149],[1646956800000,156],[1647216000000,148.6],[1647302400000,143],[1647388800000,157.6],[1647475200000,150],[1647561600000,151.4],[1647820800000,152.4],[1647907200000,154],[1647993600000,150.6],[1648080000000,147.6],[1648166400000,148.2],[1648425600000,149],[1648512000000,154.4],[1648598400000,150.2],[1648684800000,149.2],[1648771200000,148.2],[1649030400000,152.4],[1649116800000,149.6],[1649203200000,140.4],[1649289600000,141],[1649376000000,141.4],[1649635200000,140.2],[1649721600000,140.6],[1649808000000,138.8],[1649894400000,139.4],[1650326400000,135.6],[1650412800000,137.4],[1650499200000,135.8],[1650585600000,130.4],[1650844800000,127],[1650931200000,119.2],[1651017600000,118.2],[1651104000000,122.4],[1651190400000,125.8],[1651449600000,129.6],[1651536000000,133.2],[1651622400000,132],[1651708800000,122],[1651795200000,122],[1652054400000,113.2],[1652140800000,110.4],[1652227200000,111.6],[1652313600000,111.2],[1652400000000,114.4],[1652659200000,113.8],[1652745600000,116],[1652832000000,114.2],[1652918400000,113.6],[1653004800000,118.6],[1653264000000,117.2],[1653350400000,112],[1653436800000,108.2],[1653609600000,114.6],[1653868800000,114.6],[1653955200000,107.2],[1654041600000,108.8],[1654128000000,107],[1654214400000,105.6],[1654560000000,104.2],[1654646400000,103.8],[1654732800000,102.8],[1654819200000,105],[1655078400000,102.4],[1655164800000,100.4],[1655251200000,95.4],[1655337600000,94.6],[1655424000000,92.3],[1655683200000,92.7],[1655769600000,95.9],[1655856000000,94.8],[1655942400000,93.1],[1656028800000,98.5],[1656288000000,101.6],[1656374400000,102.4],[1656460800000,100],[1656547200000,101.4],[1656633600000,103.4],[1656892800000,101],[1656979200000,103.6],[1657065600000,103.6],[1657152000000,100.4],[1657238400000,101.6],[1657497600000,100.6],[1657584000000,99.3],[1657670400000,99.5],[1657756800000,98.1],[1657843200000,97.7],[1658102400000,99.6],[1658188800000,102.2],[1658275200000,103.4],[1658361600000,104.6],[1658448000000,107.4],[1658707200000,105],[1658793600000,102.8],[1658880000000,104],[1658966400000,112.6],[1659052800000,115.4],[1659398400000,114.6],[1659484800000,114.8],[1659571200000,117.6],[1659657600000,114],[1659916800000,112.6],[1660003200000,107.6],[1660089600000,113],[1660176000000,118],[1660262400000,119.4],[1660521600000,121],[1660608000000,113.8],[1660694400000,107],[1660780800000,114.2],[1660867200000,105],[1661126400000,100],[1661212800000,100],[1661299200000,99],[1661385600000,101.6],[1661472000000,101],[1661731200000,100],[1661817600000,101],[1661904000000,102.6],[1661990400000,99],[1662076800000,98.8],[1662336000000,96],[1662422400000,94.8],[1662508800000,94.3],[1662595200000,95.6],[1662681600000,97.7],[1662940800000,94.8],[1663027200000,91.5],[1663113600000,89],[1663200000000,85.2],[1663286400000,85],[1663545600000,87],[1663632000000,85.2],[1663718400000,86.2],[1663804800000,83.3],[1663891200000,80.1],[1664150400000,80],[1664236800000,79.5],[1664323200000,75.2],[1664409600000,70.2],[1664496000000,72.5],[1664755200000,74.2],[1664841600000,79.5],[1664928000000,80.7],[1665014400000,81.6],[1665100800000,81.5],[1665360000000,83.6],[1665446400000,81.6],[1665532800000,82.2],[1665619200000,86.5],[1665705600000,89.6],[1665964800000,93.4],[1666051200000,98.4],[1666137600000,96],[1666224000000,98.9],[1666310400000,100.2],[1666569600000,97.8],[1666656000000,102.2],[1666742400000,101],[1666828800000,96.3],[1666915200000,96.4],[1667174400000,92.5],[1667260800000,89.4],[1667347200000,88.1],[1667433600000,89.9],[1667520000000,91.1],[1667779200000,91.6],[1667865600000,94.2],[1667952000000,96.3],[1668038400000,98.6],[1668124800000,100],[1668384000000,99.1],[1668470400000,98.2],[1668556800000,92.7],[1668643200000,93.3],[1668729600000,95.7],[1668988800000,96.6],[1669075200000,97.8],[1669161600000,100.6],[1669248000000,100.2],[1669334400000,99.3],[1669593600000,98.6],[1669680000000,95],[1669766400000,96.8],[1669852800000,98.2],[1669939200000,97.6],[1670198400000,94.8],[1670284800000,92.5],[1670371200000,89.9],[1670457600000,92.1],[1670544000000,94.2],[1670803200000,94.8],[1670889600000,95.9],[1670976000000,93.1],[1671062400000,89.1],[1671148800000,90.7],[1671408000000,89.3],[1671494400000,88],[1671580800000,91.1],[1671667200000,87.2],[1671753600000,90],[1672099200000,91.4],[1672185600000,90.1],[1672272000000,91.5],[1672358400000,90],[1672704000000,93.1],[1672790400000,94.8],[1672876800000,95.1],[1672963200000,95.8],[1673222400000,99.8],[1673308800000,101.4],[1673395200000,105.4],[1673481600000,103.8],[1673568000000,107.4],[1673827200000,109.6],[1673913600000,108.2],[1674000000000,103.6],[1674086400000,100.4],[1674172800000,102.6],[1674432000000,101.4],[1674518400000,100.6],[1674604800000,101],[1674691200000,104],[1674777600000,100],[1675036800000,100.2],[1675123200000,102],[1675209600000,97.2],[1675296000000,99],[1675382400000,99],[1675641600000,96.2],[1675728000000,95.6],[1675814400000,99.1],[1675900800000,97.7],[1675987200000,95.7],[1676246400000,97.1],[1676332800000,98.1],[1676419200000,97.3],[1676505600000,98.7],[1676592000000,95.7],[1676851200000,97.8],[1676937600000,96.9],[1677024000000,96.7],[1677110400000,97.9],[1677196800000,96],[1677456000000,99.3],[1677542400000,98],[1677628800000,99.8],[1677715200000,90.6],[1677801600000,91.3],[1678060800000,90.7],[1678147200000,88.5],[1678233600000,86.9],[1678320000000,87],[1678406400000,86.5],[1678665600000,85.4],[1678752000000,83.5],[1678838400000,82],[1678924800000,82.9],[1679011200000,80.5],[1679270400000,80.2],[1679356800000,80.8],[1679443200000,82.7],[1679529600000,80.3],[1679616000000,79.6],[1679875200000,78.3],[1679961600000,79.5],[1680048000000,81.1],[1680134400000,81.9],[1680220800000,82.8],[1680480000000,83.7],[1680566400000,82.7],[1680652800000,81.9],[1680739200000,80.6],[1681171200000,83.7],[1681257600000,85],[1681344000000,85.6],[1681430400000,86.6],[1681689600000,85.8],[1681776000000,86.1],[1681862400000,85.7],[1681948800000,85.6],[1682035200000,86.1],[1682294400000,88.4],[1682380800000,89.6],[1682467200000,89.5],[1682553600000,88.5],[1682640000000,90.1],[1682985600000,88.3],[1683072000000,87.5],[1683158400000,86.6],[1683244800000,91.3],[1683504000000,89.7],[1683590400000,87.7],[1683676800000,88.3],[1683763200000,87.9],[1683849600000,88.7],[1684108800000,90.4],[1684195200000,88.9],[1684281600000,89.1],[1684454400000,90.1],[1684713600000,88.5],[1684800000000,87.7],[1684886400000,86.9],[1684972800000,86.2],[1685059200000,87.9],[1685404800000,87.4],[1685491200000,84],[1685577600000,83.2],[1685664000000,83],[1685923200000,86.2],[1686009600000,86.9],[1686096000000,84.1],[1686182400000,82.4],[1686268800000,83.1],[1686528000000,83.7],[1686614400000,81.9],[1686700800000,82.1],[1686787200000,84.6],[1686873600000,85.4],[1687132800000,82.4],[1687219200000,80.2],[1687305600000,81.4],[1687392000000,82.3],[1687478400000,81.9],[1687737600000,82],[1687824000000,82.5],[1687910400000,82.7],[1687996800000,82.6],[1688083200000,83.3],[1688342400000,83.9],[1688428800000,86],[1688515200000,85],[1688601600000,84.5],[1688688000000,83.6],[1688947200000,81.9],[1689033600000,84.9],[1689120000000,88.4],[1689206400000,91.4],[1689292800000,93.8],[1689552000000,89.4],[1689638400000,93],[1689724800000,93.3],[1689811200000,93.4],[1689897600000,94.2],[1690156800000,90.6],[1690243200000,92.7],[1690329600000,91.8],[1690416000000,89.8],[1690502400000,91.2],[1690761600000,93.4],[1690934400000,91.5],[1691020800000,92.4],[1691107200000,92.2],[1691366400000,93.8],[1691452800000,93],[1691539200000,93.9],[1691625600000,94],[1691712000000,90.9],[1691971200000,91.4],[1692057600000,90.2],[1692144000000,89],[1692230400000,86],[1692316800000,83.3],[1692576000000,84.2],[1692662400000,83.9],[1692748800000,85.9],[1692835200000,85.9],[1692921600000,85.3],[1693180800000,85.5],[1693267200000,86.2],[1693353600000,86.4],[1693440000000,85.9],[1693526400000,87.9],[1693785600000,89.6],[1693872000000,89],[1693958400000,90.3],[1694044800000,89.1],[1694131200000,92],[1694390400000,95.4],[1694476800000,91.8],[1694563200000,93.6],[1694649600000,94],[1694736000000,93],[1694995200000,92.7],[1695081600000,94.3],[1695168000000,96.4],[1695254400000,96.7],[1695340800000,98.8],[1695600000000,95.8],[1695686400000,91.3],[1695772800000,92.5],[1695859200000,93.7],[1695945600000,92.9],[1696204800000,92],[1696291200000,87.5],[1696377600000,87.4],[1696464000000,85.2],[1696550400000,84.2],[1696809600000,79.8],[1696896000000,81],[1696982400000,84.6],[1697068800000,83.3],[1697155200000,83],[1697414400000,84.3],[1697500800000,85],[1697587200000,80.8],[1697673600000,79],[1697760000000,72.3],[1698019200000,71.5],[1698105600000,71.6],[1698192000000,70],[1698278400000,66.4],[1698364800000,69.2],[1698624000000,65.9],[1698710400000,71],[1698796800000,70.6],[1698883200000,74],[1698969600000,76.5],[1699228800000,78],[1699315200000,76.8],[1699401600000,77.7],[1699488000000,78.3],[1699574400000,77.7],[1699833600000,76.3],[1699920000000,79.8],[1700006400000,78.6],[1700092800000,78.6],[1700179200000,75.8],[1700438400000,76],[1700524800000,74.4],[1700611200000,74.3],[1700697600000,73.7],[1700784000000,73.2],[1701043200000,72.1],[1701129600000,71.3],[1701216000000,72.1],[1701302400000,73.6],[1701388800000,72.6],[1701648000000,71.1],[1701734400000,71.6],[1701820800000,75],[1701907200000,73.8],[1701993600000,75.5],[1702252800000,76.7],[1702339200000,77.3],[1702425600000,76.2],[1702512000000,81.3],[1702598400000,83.2],[1702857600000,82.2],[1702944000000,79.4],[1703030400000,80.3],[1703116800000,81],[1703203200000,80.2],[1703635200000,80.7],[1703721600000,82.3],[1703808000000,81.6],[1704240000000,77.9],[1704326400000,78],[1704412800000,77.5],[1704672000000,76.4],[1704758400000,76],[1704844800000,75.6],[1704931200000,75.3],[1705017600000,78.1],[1705276800000,75],[1705363200000,75.1],[1705449600000,72],[1705536000000,71.9],[1705622400000,71],[1705881600000,73.6],[1705968000000,76.1],[1706054400000,76.4],[1706140800000,77],[1706227200000,77.1],[1706486400000,76],[1706572800000,75.6],[1706659200000,75.6],[1706745600000,74.5],[1706832000000,70.1],[1707091200000,71.1],[1707177600000,71.1],[1707264000000,72.9],[1707350400000,72.7],[1707436800000,68.4],[1707696000000,68.8],[1707782400000,66.1],[1707868800000,66.4],[1707955200000,67.9],[1708041600000,66.3],[1708300800000,66.6],[1708387200000,67.7],[1708473600000,65.6],[1708560000000,65.9],[1708646400000,67.3],[1708905600000,66.7],[1708992000000,66.5],[1709078400000,64.3],[1709164800000,64.7],[1709251200000,67.9],[1709510400000,66.8],[1709596800000,65.5],[1709683200000,65.9],[1709769600000,65.5],[1709856000000,67.5],[1710115200000,65.8],[1710201600000,65],[1710288000000,66.4],[1710374400000,66.4],[1710460800000,65],[1710720000000,63.9],[1710806400000,63.8],[1710892800000,67.2],[1710979200000,66.4],[1711065600000,65.1],[1711324800000,66.2],[1711411200000,65.3],[1711497600000,66.4],[1711584000000,66.4],[1712016000000,65.3],[1712102400000,64.6],[1712188800000,65.4],[1712275200000,65],[1712534400000,65.2],[1712620800000,64.2],[1712707200000,63.6],[1712793600000,62.8],[1712880000000,61],[1713139200000,61.4],[1713225600000,58.6],[1713312000000,59.4],[1713398400000,60.5],[1713484800000,59.1],[1713744000000,59.8],[1713830400000,60.6],[1713916800000,60.6],[1714003200000,59.8],[1714089600000,60.4],[1714348800000,61],[1714435200000,59],[1714608000000,58.3],[1714694400000,58.1],[1714953600000,58.3],[1715040000000,59.7],[1715126400000,57.7],[1715299200000,58.6],[1715558400000,56.6],[1715644800000,60.4],[1715731200000,60.5],[1715817600000,60.5],[1715904000000,59.4],[1716249600000,57.5],[1716336000000,57.2],[1716422400000,56.7],[1716508800000,57.6],[1716768000000,58.2],[1716854400000,58.1],[1716940800000,56.3],[1717027200000,58.6],[1717113600000,59.7],[1717372800000,62.9],[1717459200000,60.8],[1717545600000,61.2],[1717632000000,61.3],[1717718400000,59.4],[1717977600000,58.8],[1718064000000,57.6],[1718150400000,58.6],[1718236800000,57.3],[1718323200000,55.9],[1718582400000,56.3],[1718668800000,57.3],[1718755200000,56],[1718841600000,57.2],[1718928000000,56.5],[1719187200000,57],[1719273600000,55],[1719360000000,53.7],[1719446400000,55.5],[1719532800000,52.7],[1719792000000,54],[1719878400000,52.8],[1719964800000,52.9],[1720051200000,52.7],[1720137600000,52.2],[1720396800000,52],[1720483200000,51.1],[1720569600000,50],[1720656000000,53.2],[1720742400000,52.7],[1721001600000,49.7],[1721088000000,49.2],[1721174400000,47.75],[1721260800000,48.95],[1721347200000,47.7],[1721606400000,49.2],[1721692800000,49],[1721779200000,47.55],[1721865600000,47.1],[1721952000000,46.85],[1722211200000,45.05],[1722297600000,44.4],[1722384000000,43.85],[1722556800000,42.5],[1722816000000,40.3],[1722902400000,42.6],[1722988800000,42.3],[1723075200000,43.8],[1723161600000,42.85],[1723420800000,42.25],[1723507200000,40.6],[1723593600000,41.25],[1723680000000,41.3],[1723766400000,41],[1724025600000,42.35],[1724112000000,37],[1724198400000,37.55],[1724284800000,37],[1724371200000,36.4],[1724630400000,37.1],[1724716800000,36.05],[1724803200000,35.9],[1724889600000,34.55],[1724976000000,33.85],[1725235200000,33.9],[1725321600000,32.65],[1725408000000,32.5],[1725494400000,30.5],[1725580800000,30.85],[1725840000000,29.5],[1725926400000,29.2],[1726012800000,28.7],[1726099200000,29.2],[1726185600000,29.1],[1726444800000,28.85],[1726531200000,28.5],[1726617600000,27.55],[1726704000000,27.95],[1726790400000,26.5],[1727049600000,25.75],[1727136000000,25.5],[1727222400000,25.75],[1727308800000,26.25],[1727395200000,26.1],[1727654400000,26.5],[1727740800000,26.45],[1727827200000,25.35],[1727913600000,24.5],[1728000000000,24.3],[1728259200000,24.5],[1728345600000,23.3],[1728432000000,23],[1728518400000,23.35],[1728604800000,23.35],[1728864000000,22.7],[1728950400000,22],[1729036800000,21.35],[1729123200000,20.6],[1729209600000,20.8],[1729468800000,21.2],[1729555200000,22.85],[1729641600000,22.35],[1729728000000,22],[1729814400000,22.1],[1730073600000,23.05],[1730160000000,22.8],[1730246400000,19.64],[1730332800000,19],[1730419200000,19.4],[1730678400000,17.4],[1730764800000,16.86],[1730851200000,15.26],[1730937600000,15.84],[1731024000000,15],[1731283200000,14.5],[1731369600000,13.8],[1731456000000,13],[1731542400000,12.88],[1731628800000,12.56],[1731888000000,12.22],[1731974400000,11.52],[1732060800000,11.4],[1732147200000,11.14],[1732233600000,10.96],[1732492800000,11.2],[1732579200000,13.42],[1732665600000,11.1],[1732752000000,11.58],[1732838400000,11.36],[1733097600000,11.74],[1733184000000,11.5],[1733270400000,13.6],[1733356800000,12.88],[1733443200000,12.62],[1733702400000,12.3],[1733788800000,12.38],[1733875200000,12.4],[1733961600000,12.64],[1734048000000,12.32],[1734307200000,13.4],[1734393600000,12.94],[1734480000000,12.6],[1734566400000,12.2],[1734652800000,11.98],[1734912000000,13.84],[1735257600000,15.18],[1735516800000,15.2],[1735862400000,15.32],[1736121600000,15.36],[1736208000000,15.76],[1736294400000,13.98],[1736380800000,14.5],[1736467200000,13.76],[1736726400000,13.64],[1736812800000,13.26],[1736899200000,13.02],[1736985600000,12.8],[1737072000000,13.42],[1737331200000,13.62],[1737417600000,14.26],[1737504000000,14.4],[1737590400000,13.92],[1737676800000,14.4],[1737936000000,14.66],[1738022400000,14.36],[1738108800000,14.8],[1738195200000,17.7],[1738281600000,18.5],[1738540800000,17.76],[1738627200000,17.24],[1738713600000,17.36],[1738800000000,17.28],[1738886400000,17.48],[1739145600000,17.5],[1739232000000,17.04],[1739318400000,16.38],[1739404800000,17.54],[1739491200000,18.24],[1739750400000,17.8],[1739836800000,18.12],[1739923200000,17.06],[1740009600000,16.96],[1740096000000,16.94],[1740355200000,17.14],[1740441600000,16.96],[1740528000000,17.58],[1740614400000,17.36],[1740700800000,16.22],[1740960000000,15.76],[1741046400000,15.64],[1741132800000,15.74],[1741219200000,16.04],[1741305600000,16.76],[1741564800000,16.64],[1741651200000,15.7],[1741737600000,16.2],[1741824000000,15.88],[1741910400000,15.96],[1742169600000,16.02],[1742256000000,16.2],[1742342400000,16.16],[1742428800000,16.1],[1742515200000,16.14],[1742774400000,15.8],[1742860800000,15.8],[1742947200000,15.56],[1743033600000,15.56],[1743120000000,15.36],[1743379200000,15.36],[1743465600000,15.3],[1743552000000,15.26],[1743638400000,14.5],[1743724800000,13.44],[1743984000000,14],[1744070400000,14],[1744156800000,13.38],[1744243200000,14],[1744329600000,14],[1744588800000,13.64],[1744675200000,13.76],[1744761600000,13.5],[1744848000000,13.1],[1745280000000,12.34],[1745366400000,12.56],[1745452800000,12.58],[1745539200000,12.54],[1745798400000,12.7],[1745884800000,12.72],[1745971200000,12.98],[1746144000000,14.06],[1746403200000,13.52],[1746489600000,13.72],[1746576000000,13.98],[1746662400000,13.66],[1746748800000,13.62],[1747008000000,13.8],[1747094400000,14.6],[1747180800000,14.48],[1747267200000,15.98],[1747353600000,15.94],[1747612800000,15.36],[1747699200000,15.3],[1747785600000,15.52],[1747872000000,15.56],[1747958400000,15.6],[1748217600000,15.86],[1748304000000,19],[1748390400000,18.88],[1748563200000,18.54],[1748822400000,18.9],[1748908800000,18.82],[1748995200000,17.62],[1749081600000,18.4],[1749168000000,18.46],[1749513600000,18.64],[1749600000000,18.2],[1749686400000,17.96],[1749772800000,18.08],[1750032000000,18.04],[1750118400000,17.74],[1750204800000,17.64],[1750291200000,16.8],[1750377600000,17],[1750636800000,16.26],[1750723200000,17.2],[1750809600000,16],[1750896000000,17.5],[1750982400000,17.48],[1751241600000,17.38],[1751328000000,16.8],[1751414400000,16.9],[1751500800000,16.78],[1751587200000,17.14],[1751846400000,17.18],[1751932800000,16.72],[1752019200000,16.6],[1752105600000,16.6],[1752192000000,16.34],[1752451200000,16.12],[1752537600000,15.9],[1752624000000,15.62],[1752710400000,15.6],[1752796800000,15.48],[1753056000000,15.74],[1753142400000,15.26],[1753228800000,15.02],[1753315200000,15.32],[1753401600000,14.9],[1753660800000,15.02],[1753747200000,14.88],[1753833600000,14.94],[1753920000000,15],[1754265600000,14.82],[1754352000000,13.9],[1754438400000,14.7],[1754524800000,13.54],[1754611200000,13.78],[1754870400000,13.8],[1754956800000,13.7],[1755043200000,14.3],[1755129600000,14.1],[1755216000000,14.08],[1755475200000,14.28],[1755561600000,14.24],[1755648000000,14.8],[1755734400000,14.44],[1755820800000,14.22],[1756080000000,14.2],[1756166400000,14.16],[1756252800000,13.74],[1756339200000,14.12],[1756425600000,14.3],[1756684800000,14.06],[1756771200000,13.7],[1756857600000,14.08],[1756944000000,13.6],[1757030400000,13.84],[1757289600000,13.22],[1757376000000,13.38],[1757462400000,13.2],[1757548800000,13.3],[1757635200000,13.26],[1757894400000,13.26],[1757980800000,13.18],[1758067200000,13.06],[1758153600000,13.28],[1758240000000,12.68],[1758499200000,12.8],[1758585600000,12.8],[1758672000000,12.12],[1758758400000,12.6],[1758844800000,11.7],[1759104000000,11.54],[1759190400000,11.52],[1759276800000,11.24],[1759363200000,11.12],[1759449600000,11.3],[1759708800000,11.5],[1759795200000,11.22],[1759881600000,11.22],[1759968000000,11.06],[1760054400000,10.86],[1760313600000,10.92],[1760400000000,11.14],[1760486400000,11],[1760572800000,10.96],[1760659200000,10.82],[1760918400000,10.98],[1761004800000,11.12],[1761091200000,10.82],[1761177600000,10.92],[1761264000000,10.94],[1761523200000,10.74],[1761609600000,10.74],[1761696000000,10.7],[1761782400000,10.88],[1761868800000,10.5],[1762128000000,10.8],[1762214400000,10.96],[1762300800000,10.66],[1762387200000,10.88],[1762473600000,10.8],[1762732800000,10.5],[1762819200000,10.14],[1762905600000,10.44],[1762992000000,11],[1763078400000,10.5],[1763337600000,10.5],[1763424000000,10.5],[1763510400000,10.48],[1763596800000,10.56],[1763683200000,11],[1763942400000,10.74],[1764028800000,10.54],[1764115200000,10.5],[1764201600000,10.98],[1764288000000,10.6],[1764547200000,10.98],[1764633600000,11.1],[1764720000000,11.4],[1764806400000,11.6],[1764892800000,11.5],[1765152000000,11],[1765238400000,11.02],[1765324800000,11.12],[1765411200000,11.66],[1765497600000,11.3],[1765756800000,11.44],[1765843200000,11.36],[1765929600000,11.36],[1766016000000,11.36],[1766102400000,11.1],[1766361600000,11.4],[1766448000000,11.4],[1766966400000,11.38],[1767052800000,11.5],[1767571200000,11.8],[1767657600000,12.54],[1767744000000,12.9],[1767830400000,11.9],[1767916800000,13],[1768176000000,14.1],[1768262400000,16.02],[1768348800000,15.64],[1768435200000,15.58],[1768521600000,15.78],[1768780800000,15.16],[1768867200000,14.52],[1768953600000,14.68],[1769040000000,15.06],[1769126400000,16.34],[1769385600000,18.36],[1769472000000,20.5],[1769558400000,22.95],[1769644800000,22.2],[1769731200000,20.55],[1769990400000,20.4],[1770076800000,20.5],[1770163200000,20.9],[1770249600000,21.7],[1770336000000,23.5],[1770595200000,23.8],[1770681600000,25.2],[1770768000000,25.2],[1770854400000,24.95],[1770940800000,26.35],[1771200000000,29.85],[1771286400000,27.75],[1771372800000,27.15],[1771459200000,26.9],[1771545600000,29.3],[1771804800000,29.25],[1771891200000,27.7],[1771977600000,25.5],[1772064000000,25.95],[1772150400000,27.45],[1772409600000,27.45],[1772496000000,26.6],[1772582400000,24.25],[1772668800000,24.5],[1772755200000,24.15],[1773014400000,26.25],[1773100800000,33],[1773187200000,33],[1773273600000,34],[1773360000000,31.25],[1773619200000,30.95],[1773705600000,31.5],[1773792000000,32.05],[1773878400000,30.05],[1773964800000,30.15],[1774224000000,31.25],[1774310400000,32.75],[1774396800000,35.45],[1774483200000,35.85],[1774569600000,36.6],[1774828800000,38.2],[1774915200000,39.4],[1775001600000,38.1],[1775088000000,36.5],[1775520000000,38],[1775606400000,38.3],[1775692800000,38.5],[1775779200000,43.5],[1776038400000,43.7],[1776124800000,43.9],[1776211200000,43.2],[1776297600000,43.4],[1776384000000,38.1],[1776643200000,39.1],[1776729600000,38.5],[1776816000000,37.3],[1776902400000,37],[1776988800000,36.6],[1777248000000,36.1],[1777334400000,36.2],[1777420800000,35.8],[1777507200000,37.1],[1777852800000,37],[1777939200000,36.6],[1778025600000,35.5],[1778112000000,36],[1778198400000,34.1],[1778457600000,34.5],[1778544000000,34.2],[1778630400000,34.2],[1778803200000,34.7],[1779062400000,36.6],[1779148800000,38.2],[1779235200000,37.7],[1779321600000,39],[1779408000000,36.9],[1779753600000,38.3],[1779840000000,38.1],[1779926400000,38.6],[1780012800000,38.4],[1780272000000,38],[1780358400000,38.2],[1780444800000,36.8],[1780531200000,36.2],[1780617600000,34.7],[1780876800000,33.8],[1780963200000,33.3],[1781049600000,33.1],[1781136000000,36.1],[1781222400000,37.2],[1781481600000,37.7],[1781568000000,36.6],[1781654400000,35.6],[1781740800000,34.5],[1781827200000,34.2],[1782086400000,33.9],[1782172800000,33.6],[1782259200000,33.6],[1782345600000,38.4],[1782432000000,41.2],[1782691200000,41.3],[1782777600000,41.4],[1782864000000,38.9],[1782950400000,39],[1783036800000,38.3],[1783296000000,37.2],[1783382400000,36.7],[1783468800000,36.4],[1783555200000,36.8],[1783641600000,36.9],[1783900800000,37.4],[1783987200000,37.7],[1784073600000,36.6],[1784160000000,34.9],[1784246400000,33.3],[1784505600000,35.5],[1784592000000,35.2],[1784678400000,36],[1784764800000,34.7],[1784851200000,30.7],[1785110400000,30.1],[1785196800000,29.1],[1785283200000,27.1],[1785369600000,27.6],[1785456000000,27.8],[1785715200000,27.7],[1785801600000,28],[1785888000000,27.5],[1785974400000,29],[1786060800000,28],[1786320000000,27.7],[1786406400000,27.1],[1786492800000,26.8],[1786579200000,29.6],[1786665600000,29],[1786924800000,28.1],[1787011200000,28.7],[1787097600000,28.7],[1787184000000,28.8],[1787270400000,28.8],[1787529600000,28.9],[1787616000000,29.3],[1787702400000,35.4],[1787788800000,41],[1787875200000,42.8],[1788134400000,48.7],[1788220800000,51.8],[1788307200000,52.2],[1788393600000,55],[1788480000000,55.4],[1788739200000,56.4],[1788825600000,58.2],[1788912000000,59.4],[1788998400000,57.4],[1789084800000,58.8],[1789344000000,55.8],[1789430400000,54],[1789516800000,54.4],[1789603200000,56.2],[1789689600000,55],[1789948800000,57.6],[1790035200000,58.4],[1790121600000,58.6],[1790208000000,57.4],[1790294400000,58],[1790553600000,60.2],[1790640000000,60],[1790726400000,59.2],[1790812800000,57.4],[1790899200000,48.5],[1791158400000,47.4],[1791244800000,49.2],[1791331200000,48.1],[1791417600000,49.6],[1791504000000,48.8],[1791763200000,47.8],[1791849600000,48.9],[1791936000000,49.6],[1792022400000,50.8],[1792108800000,50.4],[1792368000000,50.4],[1792454400000,49.4],[1792540800000,49.3],[1792627200000,51.2],[1792713600000,46.3],[1792972800000,47.4],[1793059200000,46.6],[1793145600000,46.7],[1793232000000,48],[1793318400000,47.4],[1793577600000,47.8],[1793664000000,50],[1793750400000,50.8],[1793836800000,51.2],[1793923200000,53],[1794182400000,52.2],[1794268800000,49.2]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}