{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"adidas N","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1441584000000,65.385],[1441670400000,66.61],[1441756800000,65.374],[1441843200000,65.718],[1441929600000,65.725],[1442188800000,65.736],[1442275200000,65.921],[1442361600000,67.039],[1442448000000,69.092],[1442534400000,70.259],[1442793600000,70.771],[1442880000000,69.226],[1442966400000,69.184],[1443052800000,69.307],[1443139200000,70.823],[1443398400000,70.604],[1443484800000,70.46],[1443571200000,71.844],[1443657600000,71.616],[1443744000000,72.307],[1444003200000,73.567],[1444089600000,74.011],[1444176000000,74.71],[1444262400000,75.421],[1444348800000,76.094],[1444608000000,75.692],[1444694400000,74.942],[1444780800000,75.909],[1444867200000,77.156],[1444953600000,76.322],[1445212800000,76.474],[1445299200000,77.055],[1445385600000,78.302],[1445472000000,80.111],[1445558400000,81.175],[1445817600000,81.265],[1445904000000,81.345],[1445990400000,82.9],[1446076800000,81.58],[1446163200000,80.986],[1446422400000,80.645],[1446508800000,80.895],[1446595200000,81.741],[1446681600000,88.065],[1446768000000,87.741],[1447027200000,86.713],[1447113600000,88.967],[1447200000000,89.318],[1447286400000,86.371],[1447372800000,85.086],[1447632000000,86.128],[1447718400000,85.818],[1447804800000,87.14],[1447891200000,87.499],[1447977600000,87.861],[1448236800000,89.024],[1448323200000,87.335],[1448409600000,89.335],[1448496000000,89.869],[1448582400000,89.295],[1448841600000,91.035],[1448928000000,92.603],[1449014400000,91.912],[1449100800000,89.641],[1449187200000,91.703],[1449446400000,92.708],[1449532800000,90.363],[1449619200000,87.666],[1449705600000,87.203],[1449792000000,85.905],[1450051200000,86.719],[1450137600000,88.931],[1450224000000,89.843],[1450310400000,90.426],[1450396800000,87.984],[1450656000000,87.888],[1450742400000,88.732],[1450828800000,90.045],[1451260800000,89.197],[1451347200000,91.107],[1451433600000,89.78],[1451865600000,87.736],[1451952000000,87.321],[1452038400000,86.114],[1452124800000,83.54],[1452211200000,82.618],[1452470400000,85.195],[1452556800000,86.323],[1452643200000,84.387],[1452729600000,84.939],[1452816000000,83.216],[1453075200000,87.996],[1453161600000,90.958],[1453248000000,91.737],[1453334400000,90.063],[1453420800000,91.468],[1453680000000,91.323],[1453766400000,92.059],[1453852800000,92.111],[1453939200000,93.636],[1454025600000,94.88],[1454284800000,94.875],[1454371200000,92.797],[1454457600000,92.109],[1454544000000,92.465],[1454630400000,89.824],[1454889600000,86.332],[1454976000000,86.615],[1455062400000,86.108],[1455148800000,89.209],[1455235200000,88.087],[1455494400000,90.928],[1455580800000,91.089],[1455667200000,94.931],[1455753600000,97.87],[1455840000000,98.948],[1456099200000,98.857],[1456185600000,97.83],[1456272000000,97.26],[1456358400000,99.233],[1456444800000,97.983],[1456704000000,97.726],[1456790400000,100.627],[1456876800000,99.052],[1456963200000,97.242],[1457049600000,96.954],[1457308800000,96.884],[1457395200000,95.203],[1457481600000,95.985],[1457568000000,98.173],[1457654400000,99.603],[1457913600000,101.638],[1458000000000,101.188],[1458086400000,102.434],[1458172800000,99.725],[1458259200000,99.929],[1458518400000,99.966],[1458604800000,100.53],[1458691200000,102.109],[1458777600000,102.508],[1459209600000,102.453],[1459296000000,104.301],[1459382400000,102.328],[1459468800000,102.355],[1459728000000,103.187],[1459814400000,102.027],[1459900800000,104.015],[1459987200000,102.624],[1460073600000,102.784],[1460332800000,101.873],[1460419200000,102.761],[1460505600000,103.839],[1460592000000,105.198],[1460678400000,103.838],[1460937600000,105.867],[1461024000000,108.02],[1461110400000,107.242],[1461196800000,105.981],[1461283200000,107.106],[1461542400000,107.78],[1461628800000,107.419],[1461715200000,113.933],[1461801600000,112.991],[1461888000000,112.683],[1462147200000,113.765],[1462233600000,112.924],[1462320000000,112.372],[1462406400000,112.462],[1462492800000,114.053],[1462752000000,114.1],[1462838400000,114.363],[1462924800000,113.971],[1463011200000,113.539],[1463097600000,108.947],[1463356800000,109.201],[1463443200000,109.255],[1463529600000,109.956],[1463616000000,109.111],[1463702400000,112.612],[1463961600000,113.408],[1464048000000,114.611],[1464134400000,114.353],[1464220800000,115.84],[1464307200000,115.294],[1464566400000,115.568],[1464652800000,114.935],[1464739200000,115.817],[1464825600000,116.63],[1464912000000,116.592],[1465171200000,117.287],[1465257600000,119.175],[1465344000000,119.379],[1465430400000,118.961],[1465516800000,117.836],[1465776000000,116.278],[1465862400000,114.63],[1465948800000,114.709],[1466035200000,116.034],[1466121600000,117.55],[1466380800000,121.617],[1466467200000,123.343],[1466553600000,122.928],[1466640000000,124.066],[1466726400000,118.931],[1466985600000,119.928],[1467072000000,122.739],[1467158400000,126.226],[1467244800000,128.672],[1467331200000,127.065],[1467590400000,127.258],[1467676800000,124.326],[1467763200000,127.339],[1467849600000,125.662],[1467936000000,126.003],[1468195200000,128.481],[1468281600000,129.992],[1468368000000,130.627],[1468454400000,129.476],[1468540800000,130.263],[1468800000000,130.805],[1468886400000,132.194],[1468972800000,135.653],[1469059200000,137.749],[1469145600000,137.193],[1469404800000,138.722],[1469491200000,139.889],[1469577600000,140.223],[1469664000000,144.987],[1469750400000,146.633],[1470009600000,148.387],[1470096000000,147.837],[1470182400000,148.801],[1470268800000,145.639],[1470355200000,147.4],[1470614400000,147.497],[1470700800000,147.876],[1470787200000,151.452],[1470873600000,153.694],[1470960000000,154.663],[1471219200000,155.64],[1471305600000,154.765],[1471392000000,156.001],[1471478400000,155.609],[1471564800000,156.225],[1471824000000,153.387],[1471910400000,153.362],[1471996800000,152.028],[1472083200000,151.146],[1472169600000,152.464],[1472428800000,152.215],[1472515200000,151.937],[1472601600000,148.191],[1472688000000,147.719],[1472774400000,145.194],[1473033600000,146.971],[1473120000000,146.362],[1473206400000,147.977],[1473292800000,145.632],[1473379200000,143.728],[1473638400000,146.518],[1473724800000,147.909],[1473811200000,147.876],[1473897600000,150.233],[1473984000000,149.353],[1474243200000,148.558],[1474329600000,151.017],[1474416000000,152.913],[1474502400000,154.474],[1474588800000,154.381],[1474848000000,153.018],[1474934400000,151.762],[1475020800000,155.287],[1475107200000,152.241],[1475193600000,154.062],[1475452800000,153.781],[1475539200000,155.816],[1475625600000,155.806],[1475712000000,153.811],[1475798400000,154.741],[1476057600000,156.908],[1476144000000,155.094],[1476230400000,155.203],[1476316800000,153.164],[1476403200000,156.614],[1476662400000,155.414],[1476748800000,157.288],[1476835200000,158.375],[1476921600000,159.309],[1477008000000,156.399],[1477267200000,155.318],[1477353600000,152.441],[1477440000000,148.884],[1477526400000,149.254],[1477612800000,148.459],[1477872000000,148.793],[1477958400000,145.806],[1478044800000,145.563],[1478131200000,136.516],[1478217600000,131.654],[1478476800000,136.265],[1478563200000,137.565],[1478649600000,138.23],[1478736000000,131.484],[1478822400000,133.125],[1479081600000,134.068],[1479168000000,138.2],[1479254400000,136.825],[1479340800000,139.445],[1479427200000,138.622],[1479686400000,139.189],[1479772800000,138.806],[1479859200000,138.42],[1479945600000,138.167],[1480032000000,138.82],[1480291200000,136.941],[1480377600000,138.3],[1480464000000,138.196],[1480550400000,136.588],[1480636800000,137.844],[1480896000000,141.134],[1480982400000,141.118],[1481068800000,142.024],[1481155200000,144.098],[1481241600000,144.148],[1481500800000,143.662],[1481587200000,145.136],[1481673600000,142.321],[1481760000000,143.466],[1481846400000,144.095],[1482105600000,144.255],[1482192000000,145.913],[1482278400000,144.008],[1482364800000,144.507],[1482451200000,143.684],[1482796800000,144.846],[1482883200000,145.913],[1482969600000,146.934],[1483056000000,149.445],[1483315200000,150.742],[1483401600000,149.231],[1483488000000,145.756],[1483574400000,144.073],[1483660800000,144.61],[1483920000000,143.962],[1484006400000,144.304],[1484092800000,145.18],[1484179200000,145.914],[1484265600000,147.358],[1484524800000,148.06],[1484611200000,147.07],[1484697600000,151.077],[1484784000000,151.743],[1484870400000,151.751],[1485129600000,152.313],[1485216000000,153.001],[1485302400000,153.902],[1485388800000,154.706],[1485475200000,153.503],[1485734400000,150.351],[1485820800000,146.197],[1485907200000,147.128],[1485993600000,146.926],[1486080000000,146.85],[1486339200000,143.473],[1486425600000,144.6],[1486512000000,143.763],[1486598400000,147.586],[1486684800000,148.902],[1486944000000,150.47],[1487030400000,150.729],[1487116800000,149.364],[1487203200000,147.603],[1487289600000,148.33],[1487548800000,147.906],[1487635200000,151.399],[1487721600000,152.848],[1487808000000,152.509],[1487894400000,151.953],[1488153600000,157.637],[1488240000000,158.15],[1488326400000,160.08],[1488412800000,162.004],[1488499200000,160.782],[1488758400000,159.649],[1488844800000,159.871],[1488931200000,173.738],[1489017600000,178.063],[1489104000000,178.97],[1489363200000,179.598],[1489449600000,175.226],[1489536000000,180.246],[1489622400000,182.439],[1489708800000,183.051],[1489968000000,180.367],[1490054400000,179.323],[1490140800000,179.069],[1490227200000,178.646],[1490313600000,178.565],[1490572800000,177.234],[1490659200000,177.858],[1490745600000,177.402],[1490832000000,177.529],[1490918400000,178.057],[1491177600000,176.014],[1491264000000,177.285],[1491350400000,174.076],[1491436800000,176.449],[1491523200000,177.506],[1491782400000,176.655],[1491868800000,175.98],[1491955200000,176.498],[1492041600000,177.517],[1492473600000,177.743],[1492560000000,176.201],[1492646400000,178.103],[1492732800000,181.027],[1492992000000,183.785],[1493078400000,185.498],[1493164800000,184.239],[1493251200000,184.035],[1493337600000,183.459],[1493683200000,182.781],[1493769600000,181.718],[1493856000000,183.056],[1493942400000,184.948],[1494201600000,181.973],[1494288000000,183.054],[1494374400000,181.86],[1494460800000,178.866],[1494547200000,175.944],[1494806400000,176.678],[1494892800000,177.025],[1494979200000,171.99],[1495065600000,174.152],[1495152000000,172.014],[1495411200000,171.621],[1495497600000,171.225],[1495584000000,169.701],[1495670400000,170.593],[1495756800000,171.744],[1496016000000,172.676],[1496102400000,173.4],[1496188800000,170.198],[1496275200000,170.825],[1496361600000,171.421],[1496620800000,170.857],[1496707200000,168.152],[1496793600000,170.808],[1496880000000,168.542],[1496966400000,169.29],[1497225600000,171.971],[1497312000000,175.651],[1497398400000,177.545],[1497484800000,173.349],[1497571200000,174.053],[1497830400000,174.478],[1497916800000,171.739],[1498003200000,170.143],[1498089600000,168.954],[1498176000000,168.206],[1498435200000,168.437],[1498521600000,167.214],[1498608000000,168.082],[1498694400000,163.949],[1498780800000,168.029],[1499040000000,168.239],[1499126400000,168.003],[1499212800000,176.297],[1499299200000,175.545],[1499385600000,176.021],[1499644800000,174.696],[1499731200000,174.868],[1499817600000,178.282],[1499904000000,179.841],[1499990400000,180.103],[1500249600000,181.777],[1500336000000,179.881],[1500422400000,179.092],[1500508800000,179.238],[1500595200000,176.808],[1500854400000,176.653],[1500940800000,176.31],[1501027200000,176.134],[1501113600000,184.955],[1501200000000,192.21],[1501459200000,192.531],[1501545600000,191.37],[1501632000000,191.826],[1501718400000,192.511],[1501804800000,198.217],[1502064000000,198.862],[1502150400000,198.013],[1502236800000,193.296],[1502323200000,190],[1502409600000,191.479],[1502668800000,193.392],[1502755200000,194.187],[1502841600000,192.853],[1502928000000,190.348],[1503014400000,188.393],[1503273600000,187.462],[1503360000000,189.312],[1503446400000,188.085],[1503532800000,187.5],[1503619200000,187.204],[1503878400000,185.034],[1503964800000,182.852],[1504051200000,185.417],[1504137600000,188.047],[1504224000000,189.932],[1504483200000,189.167],[1504569600000,188.391],[1504656000000,191.364],[1504742400000,194.978],[1504828800000,194.307],[1505088000000,197.035],[1505174400000,197.329],[1505260800000,198.492],[1505347200000,197.299],[1505433600000,197.909],[1505692800000,196.308],[1505779200000,194.19],[1505865600000,193.813],[1505952000000,193.089],[1506038400000,191.96],[1506297600000,192.463],[1506384000000,187.444],[1506470400000,188.348],[1506556800000,189.002],[1506643200000,191.875],[1506729600000,191.247],[1506902400000,195.598],[1506988800000,197.005],[1507075200000,194.403],[1507161600000,194.549],[1507248000000,192.482],[1507334400000,192.243],[1507507200000,194.435],[1507593600000,194.728],[1507680000000,193.602],[1507766400000,193.825],[1507852800000,193.42],[1507939200000,193.049],[1508112000000,191.973],[1508198400000,191.32],[1508284800000,191.038],[1508371200000,186.999],[1508457600000,187.581],[1508544000000,187.843],[1508716800000,187.268],[1508803200000,187.176],[1508889600000,187.383],[1508976000000,190.806],[1509062400000,191.548],[1509148800000,190.875],[1509321600000,191.306],[1509408000000,191.967],[1509494400000,187.973],[1509580800000,187.634],[1509667200000,187.33],[1509753600000,186.951],[1509926400000,183.138],[1510012800000,183.924],[1510099200000,185.384],[1510185600000,176.339],[1510272000000,181.2],[1510358400000,181.2],[1510531200000,183.57],[1510617600000,187.357],[1510704000000,186.295],[1510790400000,185.147],[1510876800000,186.157],[1510963200000,185.485],[1511136000000,184.957],[1511222400000,187.609],[1511308800000,183.584],[1511395200000,182.214],[1511481600000,181.08],[1511568000000,180.353],[1511654400000,180.363],[1511740800000,179.5],[1511827200000,179.1],[1511913600000,177.73],[1512000000000,175.978],[1512086400000,175.983],[1512172800000,176.207],[1512259200000,177.153],[1512345600000,176.785],[1512432000000,177.02],[1512518400000,178.94],[1512604800000,180.727],[1512691200000,181.079],[1512777600000,181.004],[1512864000000,181.568],[1512950400000,175.937],[1513036800000,173.701],[1513123200000,168.61],[1513209600000,168.083],[1513296000000,172.584],[1513382400000,172.833],[1513468800000,172.757],[1513555200000,173.808],[1513641600000,171.993],[1513728000000,170.493],[1513814400000,169.12],[1513900800000,169.571],[1514332800000,169.909],[1514419200000,168.921],[1514505600000,167.507],[1514851200000,167.394],[1514937600000,168.633],[1515024000000,170.85],[1515110400000,171.946],[1515196800000,172.296],[1515283200000,172.918],[1515369600000,173.004],[1515456000000,169.922],[1515542400000,168.051],[1515628800000,167.424],[1515715200000,168.736],[1515801600000,168.622],[1515888000000,169.074],[1515974400000,169.64],[1516060800000,168.41],[1516147200000,167.689],[1516233600000,171.209],[1516320000000,183.421],[1516406400000,181.907],[1516492800000,181.992],[1516579200000,184.041],[1516665600000,185.344],[1516752000000,185.097],[1516838400000,183.8],[1516924800000,185.353],[1517011200000,185.2051],[1517097600000,185.59],[1517184000000,183.812],[1517270400000,184.832],[1517356800000,187.621],[1517443200000,182.6],[1517529600000,179.08],[1517616000000,179.677],[1517702400000,179.263],[1517788800000,169.797],[1517875200000,177.26],[1517961600000,184.121],[1518048000000,176.207],[1518134400000,179.403],[1518220800000,178.9],[1518393600000,179.272],[1518480000000,176.901],[1518566400000,178.37],[1518652800000,177.548],[1518739200000,180.803],[1518825600000,180.76],[1518912000000,180.17],[1518998400000,180.383],[1519084800000,182.221],[1519171200000,179.83],[1519257600000,181.34],[1519344000000,182.119],[1519430400000,182.68],[1519516800000,182.179],[1519603200000,182.152],[1519689600000,181.52],[1519776000000,183.207],[1519862400000,175.743],[1519948800000,173.933],[1520035200000,174.3371],[1520121600000,172.6279],[1520208000000,176.3],[1520294400000,174.58],[1520380800000,175.528],[1520467200000,175.1],[1520553600000,173.702],[1520640000000,174.4231],[1520726400000,174.116],[1520812800000,171.906],[1520899200000,173.236],[1520985600000,189.704],[1521072000000,193.313],[1521158400000,194.797],[1521244800000,195.4303],[1521331200000,195.324],[1521417600000,192.688],[1521504000000,195.555],[1521590400000,197.2],[1521676800000,195.5],[1521763200000,194.868],[1521849600000,193.9357],[1521936000000,194.145],[1522022400000,195.593],[1522108800000,192.149],[1522195200000,193.316],[1522281600000,198],[1522713600000,196.929],[1522800000000,199.85],[1522886400000,203.177],[1522972800000,202.397],[1523059200000,201.4918],[1523145600000,201.565],[1523232000000,203.194],[1523318400000,205.3],[1523404800000,206.663],[1523491200000,210.029],[1523577600000,210.22],[1523664000000,209.79],[1523750400000,209.984],[1523836800000,210.547],[1523923200000,213.732],[1524009600000,214.181],[1524096000000,210.88],[1524182400000,212.488],[1524268800000,212.1268],[1524355200000,212.159],[1524441600000,211.685],[1524528000000,202.5],[1524614400000,202.985],[1524700800000,204],[1524787200000,205.029],[1524873600000,204.3163],[1524960000000,204.641],[1525046400000,203.65],[1525219200000,208.304],[1525305600000,196.705],[1525392000000,193.247],[1525478400000,192.704],[1525564800000,193.625],[1525651200000,194.189],[1525737600000,193.926],[1525824000000,190.756],[1525910400000,191],[1525996800000,189.291],[1526083200000,189.1533],[1526169600000,189.8475],[1526256000000,188.885],[1526342400000,189.826],[1526428800000,193.943],[1526515200000,194.97],[1526601600000,195.543],[1526688000000,195.5026],[1526774400000,197.4571],[1526860800000,196.588],[1526947200000,194.995],[1527033600000,195.011],[1527120000000,193.614],[1527206400000,194.371],[1527292800000,193.6415],[1527379200000,193.788],[1527465600000,196.513],[1527552000000,192.42],[1527638400000,196.196],[1527724800000,194.806],[1527811200000,193.75],[1527897600000,193.6689],[1527984000000,193.548],[1528070400000,195.276],[1528156800000,196.559],[1528243200000,204.966],[1528329600000,197.461],[1528416000000,199.7],[1528502400000,198.8037],[1528588800000,198.6491],[1528675200000,199.011],[1528761600000,197],[1528848000000,194.65],[1528934400000,199.053],[1529020800000,200.351],[1529107200000,200.0837],[1529193600000,200.118],[1529280000000,195.855],[1529366400000,190.4],[1529452800000,189.594],[1529539200000,189.6],[1529625600000,191.417],[1529712000000,190.6902],[1529798400000,190.984],[1529884800000,186.403],[1529971200000,188.53],[1530057600000,187.11],[1530144000000,184.559],[1530230400000,187.345],[1530316800000,186.6423],[1530403200000,186.356],[1530489600000,184.5],[1530576000000,185.01],[1530662400000,182.155],[1530748800000,182.552],[1530835200000,181.072],[1530921600000,181.2813],[1531008000000,181.65],[1531094400000,182.977],[1531180800000,185.011],[1531267200000,182.861],[1531353600000,185.352],[1531440000000,188.941],[1531526400000,188.9753],[1531612800000,188.551],[1531699200000,188.626],[1531785600000,186.909],[1531872000000,189.021],[1531958400000,189.86],[1532044800000,189],[1532131200000,188.9],[1532217600000,188.9],[1532304000000,189.852],[1532390400000,190.645],[1532476800000,189.3],[1532563200000,187.34],[1532649600000,188.85],[1532736000000,188.38],[1532822400000,187.524],[1532908800000,188.43],[1532995200000,189.31],[1533081600000,187.731],[1533168000000,186.3],[1533254400000,189.399],[1533340800000,189.0897],[1533427200000,189.8868],[1533513600000,188.085],[1533600000000,189.726],[1533686400000,191.2],[1533772800000,206.839],[1533859200000,205.522],[1533945600000,205.3434],[1534032000000,205.195],[1534118400000,208.496],[1534204800000,209.364],[1534291200000,205.793],[1534377600000,208.53],[1534464000000,207.796],[1534550400000,206.9158],[1534636800000,207.244],[1534723200000,208.535],[1534809600000,211.1],[1534896000000,209.853],[1534982400000,211.906],[1535068800000,214.198],[1535155200000,213.5982],[1535241600000,214.42],[1535328000000,216],[1535414400000,215.767],[1535500800000,214.791],[1535587200000,214.323],[1535673600000,214.321],[1535760000000,214.4905],[1535846400000,214.612],[1535932800000,215.481],[1536019200000,210.282],[1536105600000,207.184],[1536192000000,206.5],[1536278400000,206.185],[1536364800000,206.5295],[1536451200000,206.979],[1536537600000,207.8],[1536624000000,207.496],[1536710400000,210.005],[1536796800000,210.55],[1536883200000,210.31],[1536969600000,210.0307],[1537056000000,209.999],[1537142400000,207.6],[1537228800000,209.93],[1537315200000,209.2],[1537401600000,209.9],[1537488000000,210.481],[1537574400000,210.2291],[1537660800000,210.174],[1537747200000,208.025],[1537833600000,210.512],[1537920000000,207.888],[1538006400000,211.4],[1538092800000,209.971],[1538179200000,209.9669],[1538265600000,210.589],[1538352000000,213.281],[1538438400000,212.625],[1538524800000,213.354],[1538611200000,208.71],[1538697600000,207.35],[1538784000000,207.2015],[1538870400000,207.638],[1538956800000,205.755],[1539043200000,203.475],[1539129600000,192.386],[1539216000000,192.566],[1539302400000,192.693],[1539388800000,193.0813],[1539475200000,192.808],[1539561600000,195.431],[1539648000000,201.255],[1539734400000,202.36],[1539820800000,197.516],[1539907200000,203.575],[1539993600000,202.0607],[1540080000000,202.1],[1540166400000,201.16],[1540252800000,198.255],[1540339200000,198.487],[1540425600000,205.923],[1540512000000,202.483],[1540598400000,202.1858],[1540684800000,202.96],[1540771200000,205],[1540857600000,203.894],[1540944000000,208.38],[1541030400000,204.443],[1541116800000,206.83],[1541203200000,207.3797],[1541289600000,208.6864],[1541376000000,207.971],[1541462400000,207.66],[1541548800000,199.9],[1541635200000,200.875],[1541721600000,204.021],[1541808000000,203.75],[1541894400000,203.75],[1541980800000,201.281],[1542067200000,206.2],[1542153600000,206.482],[1542240000000,207.097],[1542326400000,205.318],[1542412800000,204.7021],[1542499200000,204.634],[1542585600000,200.068],[1542672000000,199.035],[1542758400000,203.985],[1542844800000,200.8],[1542931200000,202.339],[1543017600000,201.4904],[1543104000000,201.7467],[1543190400000,200.403],[1543276800000,198.76],[1543363200000,200.92],[1543449600000,198.076],[1543536000000,196.011],[1543622400000,195.5019],[1543708800000,197.036],[1543795200000,197.721],[1543881600000,195.499],[1543968000000,196.082],[1544054400000,194.878],[1544140800000,194.223],[1544227200000,193.6513],[1544313600000,194.429],[1544400000000,193.702],[1544486400000,197.76],[1544572800000,199.17],[1544659200000,199.316],[1544745600000,195.532],[1544832000000,194.731],[1544918400000,195.489],[1545004800000,186.05],[1545091200000,186.453],[1545177600000,185.078],[1545264000000,188.5],[1545350400000,183.185],[1545868800000,181.029],[1545955200000,181.795],[1546387200000,185.731],[1546473600000,184.421],[1546560000000,191.627],[1546646400000,190.6551],[1546732800000,190.8385],[1546819200000,190.412],[1546905600000,194.9],[1546992000000,193.677],[1547078400000,196.318],[1547164800000,196.826],[1547251200000,196.5654],[1547337600000,196.541],[1547424000000,197.66],[1547510400000,199.142],[1547596800000,197.555],[1547683200000,200.704],[1547769600000,204.605],[1547856000000,204.9827],[1547942400000,203.83],[1548028800000,206],[1548115200000,204.719],[1548201600000,206.4581],[1548288000000,202.155],[1548374400000,203.934],[1548460800000,204.8212],[1548547200000,204.665],[1548633600000,202.9396],[1548720000000,204.178],[1548806400000,205.995],[1548892800000,207.858],[1548979200000,199.4],[1549065600000,199.4],[1549152000000,199.4],[1549238400000,197.522],[1549324800000,203.203],[1549411200000,202.2],[1549497600000,199.861],[1549584000000,198.57],[1549670400000,198.8302],[1549756800000,198.929],[1549843200000,199.512],[1549929600000,201.4838],[1550016000000,200.1924],[1550102400000,197.875],[1550188800000,199.432],[1550275200000,199.5942],[1550361600000,199.5871],[1550448000000,198.927],[1550534400000,201.995],[1550620800000,202.078],[1550707200000,202.728],[1550793600000,204.607],[1550880000000,203.7233],[1550966400000,204.031],[1551052800000,209.69],[1551139200000,213.817],[1551225600000,213.631],[1551312000000,213.962],[1551398400000,216.441],[1551484800000,215.6755],[1551571200000,215.772],[1551657600000,215.039],[1551744000000,216.59],[1551830400000,217.61],[1551916800000,215],[1552003200000,211.692],[1552089600000,211.7966],[1552176000000,210.951],[1552262400000,214.5],[1552348800000,211.036],[1552435200000,204.25],[1552521600000,212.397],[1552608000000,211.9232],[1552694400000,212.269],[1552780800000,211.438],[1552867200000,208.075],[1552953600000,210.852],[1553040000000,209.851],[1553126400000,208.326],[1553212800000,209.4],[1553299200000,209],[1553385600000,209],[1553472000000,212.621],[1553558400000,213.747],[1553644800000,213.9397],[1553731200000,214.826],[1553817600000,217.534],[1553904000000,216.3518],[1553990400000,217.3],[1554076800000,218.696],[1554163200000,222.191],[1554249600000,223.886],[1554336000000,226.2],[1554422400000,227.086],[1554508800000,226.6576],[1554595200000,226.731],[1554681600000,224.09],[1554768000000,223.896],[1554854400000,226.62],[1554940800000,225.105],[1555027200000,225.41],[1555113600000,225.3468],[1555200000000,225.666],[1555286400000,226.45],[1555372800000,229.892],[1555459200000,229.245],[1555545600000,232.129],[1555977600000,230.9504],[1556064000000,230.383],[1556150400000,228.293],[1556236800000,228.155],[1556323200000,228.5262],[1556409600000,228.81],[1556496000000,228.2],[1556582400000,229.115],[1556755200000,228.2],[1556841600000,249.2],[1556928000000,249.7],[1557014400000,249.2],[1557100800000,253.456],[1557187200000,248.85],[1557273600000,257.071],[1557360000000,252.3],[1557446400000,254.785],[1557532800000,253.1862],[1557619200000,251.659],[1557705600000,245.1],[1557792000000,251.39],[1557878400000,253.707],[1557964800000,252],[1558051200000,255.75],[1558137600000,254.5233],[1558224000000,254.709],[1558310400000,250.367],[1558396800000,257.863],[1558483200000,262.614],[1558569600000,259.404],[1558656000000,260.069],[1558742400000,259.7568],[1558828800000,259.558],[1558915200000,261.8],[1559001600000,262.7],[1559088000000,256.4248],[1559174400000,258.973],[1559260800000,255.9],[1559347200000,255.3097],[1559433600000,254.856],[1559520000000,258],[1559606400000,257.407],[1559692800000,257.5],[1559779200000,261.479],[1559865600000,265.064],[1559952000000,267.2331],[1560038400000,265.399],[1560124800000,265.565],[1560211200000,259.1],[1560297600000,256.481],[1560384000000,259.909],[1560470400000,260.445],[1560556800000,260.2835],[1560643200000,261.144],[1560729600000,262.969],[1560816000000,272.571],[1560902400000,267.017],[1560988800000,269.503],[1561075200000,268.347],[1561161600000,267.3338],[1561248000000,267.717],[1561334400000,264.856],[1561420800000,262.05],[1561507200000,271.01],[1561593600000,266.984],[1561680000000,271.143],[1561766400000,273.6989],[1561852800000,272.527],[1561939200000,275.167],[1562025600000,274.0004],[1562112000000,279.723],[1562198400000,279.041],[1562284800000,278.095],[1562371200000,278.4406],[1562457600000,276.714],[1562544000000,280.274],[1562630400000,281.75],[1562716800000,279.35],[1562803200000,278.1],[1562889600000,277.2],[1562976000000,277.25],[1563062400000,276.95],[1563148800000,278.6],[1563235200000,280.7],[1563321600000,280],[1563408000000,282],[1563494400000,279.5],[1563580800000,278.05],[1563667200000,279.35],[1563753600000,283.4],[1563840000000,283.9],[1563926400000,283.15],[1564012800000,282.2],[1564099200000,289.5],[1564185600000,288.8],[1564358400000,288.6],[1564444800000,280.5],[1564531200000,288.2],[1564617600000,294],[1564704000000,281.15],[1564790400000,282.15],[1564876800000,281.95],[1564963200000,266.45],[1565049600000,272.8],[1565136000000,276],[1565222400000,266],[1565308800000,261.15],[1565395200000,259.75],[1565481600000,259.45],[1565568000000,261.35],[1565654400000,262.35],[1565740800000,252.4],[1565827200000,258.55],[1565913600000,257.95],[1566000000000,258.25],[1566086400000,259.1],[1566172800000,260.3],[1566259200000,260.95],[1566345600000,266.3],[1566432000000,262.85],[1566518400000,258.25],[1566604800000,257.7],[1566691200000,256.75],[1566777600000,262.3],[1566864000000,263.8],[1566950400000,265.2],[1567036800000,267.45],[1567123200000,269.5],[1567209600000,269.3],[1567296000000,269.4],[1567382400000,270.35],[1567468800000,271.4],[1567555200000,272.8],[1567641600000,275.3],[1567728000000,278.9],[1567814400000,278.95],[1567900800000,279.05],[1567987200000,277],[1568073600000,271.25],[1568160000000,270.35],[1568246400000,275.6],[1568332800000,272.3],[1568419200000,271.8],[1568505600000,270.45],[1568592000000,268.1],[1568678400000,271],[1568764800000,273.3],[1568851200000,274.35],[1568937600000,274.2],[1569024000000,273.45],[1569110400000,274],[1569196800000,273.15],[1569283200000,274.15],[1569369600000,271.05],[1569456000000,277.85],[1569542400000,284.1],[1569628800000,284.25],[1569715200000,285.5],[1569801600000,286.3],[1569888000000,282.6],[1569974400000,268.05],[1570060800000,270],[1570147200000,271.9],[1570233600000,272.15],[1570320000000,271.25],[1570406400000,272.45],[1570492800000,269.9],[1570579200000,277.95],[1570665600000,278.2],[1570752000000,278.5],[1570838400000,278.4],[1570924800000,279.4],[1571011200000,280.55],[1571097600000,287.85],[1571184000000,282.65],[1571270400000,280.9],[1571356800000,280.9],[1571443200000,280.95],[1571529600000,279.85],[1571616000000,283],[1571702400000,278.3],[1571788800000,274.6],[1571875200000,272.7],[1571961600000,275.4],[1572048000000,275.8],[1572134400000,275.2],[1572220800000,278.25],[1572307200000,275.65],[1572393600000,277.4],[1572480000000,276.55],[1572566400000,280.35],[1572652800000,279.05],[1572739200000,280.7],[1572825600000,284.95],[1572912000000,281.6],[1572998400000,269.2],[1573084800000,274.65],[1573171200000,272.45],[1573257600000,273],[1573344000000,271.7],[1573430400000,270.8],[1573516800000,268.75],[1573603200000,265.8],[1573689600000,266.2],[1573776000000,267.9],[1573862400000,267.15],[1573948800000,267.1],[1574035200000,270.65],[1574121600000,271.55],[1574208000000,271.8],[1574294400000,273.45],[1574380800000,273.25],[1574467200000,272.8],[1574553600000,272.7],[1574640000000,275.15],[1574726400000,278.55],[1574812800000,281.25],[1574899200000,281.95],[1574985600000,283.25],[1575072000000,282.25],[1575158400000,281.7],[1575244800000,275.85],[1575331200000,279.35],[1575417600000,278.45],[1575504000000,276.4],[1575590400000,278.85],[1575676800000,279.3],[1575763200000,279.15],[1575849600000,274.7],[1575936000000,275.25],[1576022400000,278.85],[1576108800000,280.2],[1576195200000,279.2],[1576281600000,278.8],[1576368000000,279.1],[1576454400000,286.85],[1576540800000,285.45],[1576627200000,290.3],[1576713600000,288.15],[1576800000000,291.7],[1576886400000,291.05],[1576972800000,292.3],[1577059200000,289.85],[1577404800000,290.8],[1577491200000,291.85],[1577577600000,290.45],[1577664000000,290],[1577923200000,292.7],[1578009600000,290.7],[1578096000000,289.35],[1578182400000,288.9],[1578268800000,290.25],[1578355200000,294.7],[1578441600000,303.05],[1578528000000,311.1],[1578614400000,308.1],[1578700800000,308.05],[1578787200000,308.05],[1578873600000,309.85],[1578960000000,314.5],[1579046400000,315.75],[1579132800000,315.3],[1579219200000,311],[1579305600000,311.3],[1579392000000,311.3],[1579478400000,309.9],[1579564800000,311.45],[1579651200000,313.75],[1579737600000,312.5],[1579824000000,311.5],[1579910400000,311.4],[1579996800000,311.1],[1580083200000,299.65],[1580169600000,302.9],[1580256000000,295.5],[1580342400000,293.45],[1580428800000,285.05],[1580515200000,282.7],[1580601600000,283.55],[1580688000000,285.6],[1580774400000,294.5],[1580860800000,291.7],[1580947200000,289.8],[1581033600000,287.45],[1581120000000,286.65],[1581206400000,287.7],[1581292800000,287.15],[1581379200000,287.5],[1581465600000,293.1],[1581552000000,287.2],[1581638400000,287.85],[1581724800000,287.8],[1581811200000,288.05],[1581897600000,289.55],[1581984000000,285.5],[1582070400000,291.6],[1582156800000,286.2],[1582243200000,282],[1582329600000,281],[1582416000000,278],[1582502400000,264.5],[1582588800000,260],[1582675200000,256.75],[1582761600000,255],[1582848000000,249.75],[1582934400000,250],[1583020800000,250],[1583107200000,250.4],[1583193600000,248.45],[1583280000000,257.5],[1583366400000,245.8],[1583452800000,241],[1583539200000,238.35],[1583625600000,237.15],[1583712000000,220],[1583798400000,231],[1583884800000,200],[1583971200000,171],[1584057600000,180.6],[1584144000000,176],[1584316800000,170],[1584403200000,176],[1584489600000,168],[1584576000000,178.48],[1584662400000,181.92],[1584748800000,182.78],[1584835200000,179.1],[1584921600000,181.94],[1585008000000,201.85],[1585094400000,211.15],[1585180800000,213.25],[1585267200000,206],[1585526400000,208.75],[1585612800000,202.5],[1585699200000,196.8],[1585785600000,199.95],[1585872000000,187.65],[1585958400000,186.95],[1586044800000,190.25],[1586131200000,201.6],[1586217600000,205.6],[1586304000000,218],[1586390400000,227.7],[1586822400000,229.8],[1586908800000,215.3],[1586995200000,211.9],[1587081600000,220.7],[1587168000000,220.8],[1587254400000,221.5],[1587340800000,218.6],[1587427200000,211.4],[1587513600000,209.9],[1587600000000,206.1],[1587686400000,209.5],[1587772800000,208.1],[1587859200000,208.5],[1587945600000,207.8],[1588032000000,206.6],[1588118400000,214.5],[1588204800000,208.7],[1588550400000,200.5],[1588636800000,198.7],[1588723200000,198.35],[1588809600000,210.2],[1588896000000,208.5],[1588982400000,208.9],[1589068800000,208.4],[1589155200000,206.2],[1589241600000,200.7],[1589328000000,199.65],[1589414400000,196.05],[1589500800000,199.95],[1589587200000,200.8],[1589673600000,200.8],[1589760000000,215.2],[1589846400000,214.3],[1589932800000,220.9],[1590019200000,216.8],[1590105600000,218.4],[1590192000000,219.9],[1590278400000,217.4],[1590364800000,221.8],[1590451200000,230.6],[1590537600000,234.5],[1590624000000,235.5],[1590710400000,239.1],[1590796800000,241.3],[1590883200000,239],[1590969600000,245],[1591056000000,242.2],[1591142400000,251.4],[1591228800000,256.8],[1591315200000,262.3],[1591401600000,263.6],[1591488000000,262.7],[1591574400000,258.6],[1591660800000,253.1],[1591747200000,247.9],[1591833600000,230.5],[1591920000000,232.7],[1592006400000,232.7],[1592092800000,229.9],[1592179200000,235.7],[1592265600000,240.8],[1592352000000,240.7],[1592438400000,240.7],[1592524800000,235.3],[1592611200000,235.6],[1592697600000,235.4],[1592784000000,235.5],[1592870400000,240.3],[1592956800000,235.4],[1593043200000,239.4],[1593129600000,232.8],[1593216000000,232],[1593302400000,231.5],[1593388800000,232.7],[1593475200000,233.6],[1593561600000,236.4],[1593648000000,243.8],[1593734400000,242.3],[1593820800000,242.5],[1593993600000,248.2],[1594080000000,241.3],[1594166400000,236.8],[1594252800000,236.8],[1594339200000,235.9],[1594425600000,236.3],[1594512000000,236.7],[1594598400000,237.9],[1594684800000,235.4],[1594771200000,241.5],[1594857600000,238.2],[1594944000000,238.4],[1595030400000,237.3],[1595116800000,238.5],[1595203200000,241.6],[1595289600000,245.9],[1595376000000,245.4],[1595462400000,241.3],[1595548800000,239.3],[1595635200000,237.6],[1595721600000,237.2],[1595808000000,239.6],[1595894400000,236.9],[1595980800000,242.7],[1596067200000,237.8],[1596153600000,233.6],[1596240000000,233.7],[1596326400000,233.5],[1596412800000,238.3],[1596499200000,236.6],[1596585600000,238.6],[1596672000000,245.2],[1596758400000,248.6],[1596844800000,249.2],[1596931200000,249.9],[1597017600000,254.8],[1597104000000,261],[1597190400000,263.5],[1597276800000,268.1],[1597363200000,266.3],[1597449600000,265.3],[1597536000000,265.1],[1597622400000,268.1],[1597708800000,266.1],[1597795200000,261.1],[1597881600000,259.3],[1597968000000,258.1],[1598054400000,258.5],[1598140800000,258.5],[1598227200000,259.9],[1598313600000,256.7],[1598400000000,258],[1598486400000,254.6],[1598572800000,253.4],[1598659200000,254.3],[1598745600000,253.4],[1598832000000,255.6],[1598918400000,254.4],[1599004800000,267.6],[1599091200000,264.7],[1599177600000,265],[1599264000000,264.4],[1599350400000,264.4],[1599436800000,263.4],[1599523200000,259],[1599609600000,268.4],[1599696000000,268.9],[1599782400000,272.8],[1599868800000,272],[1599955200000,272.3],[1600041600000,275.5],[1600128000000,278.6],[1600214400000,282.2],[1600300800000,279.2],[1600387200000,279.3],[1600473600000,278.8],[1600560000000,278.2],[1600646400000,272.1],[1600732800000,278],[1600819200000,281.5],[1600905600000,278.8],[1600992000000,280.8],[1601078400000,280.3],[1601164800000,280.2],[1601251200000,283.2],[1601337600000,280.9],[1601424000000,276.8],[1601510400000,278.3],[1601596800000,276.6],[1601683200000,276.3],[1601769600000,275.9],[1601856000000,275.6],[1601942400000,273.4],[1602028800000,276.4],[1602115200000,276.8],[1602201600000,282.2],[1602288000000,282.1],[1602374400000,281.9],[1602460800000,286.8],[1602547200000,283.9],[1602633600000,283.3],[1602720000000,277.8],[1602806400000,282.3],[1602892800000,282.1],[1602979200000,281.3],[1603065600000,280.6],[1603152000000,281.2],[1603238400000,273.2],[1603324800000,282],[1603411200000,281.7],[1603497600000,280.7],[1603584000000,279.6],[1603670400000,272.5],[1603756800000,267.8],[1603843200000,254.8],[1603929600000,258.3],[1604016000000,255.3],[1604102400000,255.5],[1604188800000,254],[1604275200000,259.8],[1604361600000,269.9],[1604448000000,268.6],[1604534400000,275],[1604620800000,278.3],[1604707200000,277.6],[1604793600000,279.3],[1604880000000,296.7],[1604966400000,282.3],[1605052800000,279.3],[1605139200000,272.7],[1605225600000,272.1],[1605312000000,270.9],[1605398400000,270.6],[1605484800000,274.2],[1605571200000,277.7],[1605657600000,283],[1605744000000,282.2],[1605830400000,280.5],[1605916800000,279.3],[1606003200000,279.3],[1606089600000,281.5],[1606176000000,281.1],[1606262400000,275.8],[1606348800000,273.9],[1606435200000,274.2],[1606521600000,272.4],[1606608000000,274.9],[1606694400000,268.9],[1606780800000,272.8],[1606867200000,270.6],[1606953600000,274.4],[1607040000000,274],[1607126400000,274.3],[1607212800000,274.5],[1607299200000,278.3],[1607385600000,281.5],[1607472000000,283.9],[1607558400000,287.5],[1607644800000,282.4],[1607731200000,282.5],[1607817600000,281.6],[1607904000000,286.5],[1607990400000,290.7],[1608076800000,289.8],[1608163200000,296.4],[1608249600000,290.8],[1608336000000,291.2],[1608422400000,292],[1608508800000,290.8],[1608595200000,293.8],[1608681600000,293.2],[1609113600000,298.9],[1609200000000,296.6],[1609286400000,299.9],[1609718400000,293.9],[1609804800000,290.3],[1609891200000,290.5],[1609977600000,290],[1610064000000,294],[1610150400000,295],[1610236800000,295],[1610323200000,291.7],[1610409600000,289.6],[1610496000000,289.8],[1610582400000,288.7],[1610668800000,281.6],[1610755200000,282.6],[1610841600000,281],[1610928000000,293.8],[1611014400000,289.3],[1611100800000,285.9],[1611187200000,285.5],[1611273600000,279.8],[1611360000000,278.5],[1611446400000,278.2],[1611532800000,271.2],[1611619200000,277.8],[1611705600000,269.7],[1611792000000,266.5],[1611878400000,263],[1611964800000,262.9],[1612051200000,262.2],[1612137600000,272.2],[1612224000000,278.6],[1612310400000,276.2],[1612396800000,274.3],[1612483200000,277.9],[1612569600000,278.3],[1612656000000,278.2],[1612742400000,281.2],[1612828800000,283.8],[1612915200000,279.7],[1613001600000,292.6],[1613088000000,291.5],[1613174400000,291.5],[1613260800000,292.6],[1613347200000,295.4],[1613433600000,294.1],[1613520000000,290.3],[1613606400000,289.4],[1613692800000,294.3],[1613779200000,293.6],[1613865600000,294.2],[1613952000000,291.7],[1614038400000,289.1],[1614124800000,290.7],[1614211200000,291.6],[1614297600000,290.1],[1614384000000,289.7],[1614470400000,289.4],[1614556800000,293.3],[1614643200000,291.3],[1614729600000,288.7],[1614816000000,278.5],[1614902400000,274.5],[1614988800000,274.6],[1615075200000,274.7],[1615161600000,280.2],[1615248000000,275.7],[1615334400000,291.8],[1615420800000,299.5],[1615507200000,299.5],[1615593600000,300.5],[1615680000000,300.6],[1615766400000,293.3],[1615852800000,288.5],[1615939200000,287.3],[1616025600000,285.2],[1616112000000,282.3],[1616198400000,281.1],[1616284800000,280.6],[1616371200000,280],[1616457600000,280.3],[1616544000000,278.6],[1616630400000,266.1],[1616716800000,263.5],[1616803200000,263.4],[1616889600000,262.6],[1616976000000,265.6],[1617062400000,266],[1617148800000,267.3],[1617235200000,273.6],[1617667200000,275.85],[1617753600000,271.7],[1617840000000,276],[1617926400000,279.3],[1618012800000,279.5],[1618099200000,281],[1618185600000,283.9],[1618272000000,281.2],[1618358400000,278.55],[1618444800000,277.95],[1618531200000,277.8],[1618617600000,277.9],[1618704000000,277.45],[1618790400000,278.55],[1618876800000,270.6],[1618963200000,272.65],[1619049600000,269.7],[1619136000000,267.8],[1619222400000,267.75],[1619308800000,266.65],[1619395200000,266.55],[1619481600000,264.4],[1619568000000,260.6],[1619654400000,262.45],[1619740800000,258.35],[1620000000000,262.3],[1620086400000,255.7],[1620172800000,259.6],[1620259200000,259],[1620345600000,279.2],[1620432000000,278.9],[1620518400000,280.15],[1620604800000,283.95],[1620691200000,285.3],[1620777600000,284.05],[1620864000000,284.7],[1620950400000,289.3],[1621036800000,288.95],[1621123200000,289.95],[1621209600000,297.75],[1621296000000,293.15],[1621382400000,294],[1621468800000,298.1],[1621555200000,300.75],[1621641600000,301.65],[1621728000000,301.25],[1621814400000,303.1],[1621900800000,299.85],[1621987200000,297.35],[1622073600000,298.6],[1622160000000,298.8],[1622246400000,298.3],[1622332800000,300.25],[1622419200000,299.2],[1622505600000,297.75],[1622592000000,297.6],[1622678400000,297.85],[1622764800000,296.45],[1622851200000,296.6],[1622937600000,296.3],[1623024000000,297.35],[1623110400000,295.1],[1623196800000,294.1],[1623283200000,292.75],[1623369600000,295.15],[1623456000000,295.65],[1623542400000,295.7],[1623628800000,294.45],[1623715200000,293.5],[1623801600000,293.45],[1623888000000,291.2],[1623974400000,289.55],[1624060800000,287.65],[1624147200000,288.7],[1624233600000,292.05],[1624320000000,291.55],[1624406400000,292.3],[1624492800000,296.05],[1624579200000,309.35],[1624665600000,308.8],[1624752000000,309.95],[1624838400000,310.15],[1624924800000,317.9],[1625011200000,314.45],[1625097600000,313.85],[1625184000000,317.7],[1625270400000,316.35],[1625356800000,317.55],[1625443200000,314.95],[1625529600000,311.2],[1625616000000,319.7],[1625702400000,312.6],[1625788800000,317.85],[1625875200000,318.45],[1626048000000,320.2],[1626134400000,321.35],[1626220800000,320.85],[1626307200000,316.45],[1626393600000,311.7],[1626652800000,305.1],[1626739200000,307.05],[1626825600000,308.95],[1626912000000,312.1],[1626998400000,317.85],[1627084800000,317.35],[1627257600000,312.65],[1627344000000,308.8],[1627430400000,308.6],[1627516800000,307.9],[1627603200000,307.05],[1627862400000,316.35],[1627948800000,323.55],[1628035200000,336.15],[1628121600000,318.05],[1628208000000,312.65],[1628467200000,313.05],[1628553600000,309.45],[1628640000000,306.55],[1628726400000,314.35],[1628812800000,319.55],[1629072000000,313.7],[1629158400000,309.4],[1629244800000,306.9],[1629331200000,303.3],[1629417600000,302.35],[1629676800000,306.65],[1629763200000,305.15],[1629849600000,306.95],[1629936000000,304],[1630022400000,305.55],[1630281600000,302.95],[1630368000000,299.5],[1630454400000,301.35],[1630540800000,301.85],[1630627200000,298.6],[1630886400000,300.4],[1630972800000,299.55],[1631059200000,297.45],[1631145600000,297.5],[1631232000000,298.3],[1631491200000,297.5],[1631577600000,293.4],[1631664000000,285.7],[1631750400000,286.65],[1631836800000,282.6],[1632096000000,280.1],[1632182400000,283.55],[1632268800000,286.2],[1632355200000,288.45],[1632441600000,281],[1632700800000,279.3],[1632787200000,267.65],[1632873600000,271.3],[1632960000000,274.35],[1633046400000,274.05],[1633305600000,265.75],[1633392000000,264.7],[1633478400000,264.05],[1633564800000,268.25],[1633651200000,262.1],[1633910400000,257.9],[1633996800000,260.15],[1634083200000,265.1],[1634169600000,268.4],[1634256000000,275.5],[1634515200000,272.15],[1634601600000,270],[1634688000000,269.45],[1634774400000,276.45],[1634860800000,278.5],[1635120000000,277.85],[1635206400000,279.15],[1635292800000,278.55],[1635379200000,283.55],[1635465600000,283.6],[1635724800000,284.9],[1635811200000,285.05],[1635897600000,292.4],[1635984000000,293.7],[1636070400000,296.45],[1636329600000,292.95],[1636416000000,294.25],[1636502400000,283.35],[1636588800000,281.4],[1636675200000,280.15],[1636934400000,282.3],[1637020800000,285.55],[1637107200000,284.65],[1637193600000,282.3],[1637280000000,280.45],[1637539200000,278],[1637625600000,272.6],[1637712000000,269.95],[1637798400000,268.3],[1637884800000,252.85],[1638144000000,256.1],[1638230400000,255.85],[1638316800000,255],[1638403200000,257.8],[1638489600000,251],[1638748800000,255.8],[1638835200000,266.9],[1638921600000,263.65],[1639008000000,257.6],[1639094400000,255.95],[1639353600000,252.4],[1639440000000,250.05],[1639526400000,254.55],[1639612800000,250.25],[1639699200000,252.4],[1639958400000,246.65],[1640044800000,248],[1640131200000,249.7],[1640217600000,252.15],[1640563200000,253.55],[1640649600000,255.4],[1640736000000,254.65],[1640822400000,253.55],[1641168000000,259.15],[1641254400000,258.85],[1641340800000,257.9],[1641427200000,252.95],[1641513600000,249.1],[1641772800000,250.25],[1641859200000,257.35],[1641945600000,254.1],[1642032000000,254.5],[1642118400000,252.45],[1642377600000,252.35],[1642464000000,255.95],[1642550400000,253.9],[1642636800000,253.5],[1642723200000,249.1],[1642982400000,246.7],[1643068800000,239.3],[1643155200000,242.95],[1643241600000,240.5],[1643328000000,237.4],[1643587200000,242.2],[1643673600000,244.65],[1643760000000,246],[1643846400000,244.3],[1643932800000,241.05],[1644192000000,242.65],[1644278400000,238.35],[1644364800000,245.75],[1644451200000,240.65],[1644537600000,231.8],[1644796800000,231.7],[1644883200000,236.75],[1644969600000,236.25],[1645056000000,227.9],[1645142400000,228.55],[1645401600000,217],[1645488000000,223.65],[1645574400000,217.3],[1645660800000,214.8],[1645747200000,214.9],[1646006400000,210.25],[1646092800000,204.6],[1646179200000,206.15],[1646265600000,200.85],[1646352000000,187.6],[1646611200000,174.12],[1646697600000,186.56],[1646784000000,212.1],[1646870400000,202.1],[1646956800000,204.35],[1647216000000,206.9],[1647302400000,205.3],[1647388800000,215.85],[1647475200000,215.25],[1647561600000,217.1],[1647820800000,216.55],[1647907200000,218.8],[1647993600000,211.25],[1648080000000,211],[1648166400000,212.75],[1648425600000,215.85],[1648512000000,218.25],[1648598400000,215.7],[1648684800000,212.45],[1648771200000,210.85],[1649030400000,212.85],[1649116800000,208.7],[1649203200000,204.95],[1649289600000,204.75],[1649376000000,206.3],[1649635200000,199.92],[1649721600000,201.35],[1649808000000,198.36],[1649894400000,201.1],[1650326400000,204.8],[1650412800000,208.05],[1650499200000,205.55],[1650585600000,199.62],[1650844800000,196.8],[1650931200000,186.54],[1651017600000,185.04],[1651104000000,189.16],[1651190400000,191.18],[1651449600000,193.9],[1651536000000,191.4],[1651622400000,197.12],[1651708800000,189.36],[1651795200000,180.8],[1652054400000,174.58],[1652140800000,174.56],[1652227200000,178.7],[1652313600000,181.26],[1652400000000,183.08],[1652659200000,180.6],[1652745600000,184.66],[1652832000000,175.3],[1652918400000,174.08],[1653004800000,174.34],[1653264000000,176.28],[1653350400000,172.72],[1653436800000,171.74],[1653523200000,177.94],[1653609600000,181.58],[1653868800000,186.42],[1653955200000,186.04],[1654041600000,184.32],[1654128000000,189.08],[1654214400000,188.18],[1654473600000,189.12],[1654560000000,187.64],[1654646400000,187.04],[1654732800000,180.52],[1654819200000,177.7],[1655078400000,170.5],[1655164800000,165.92],[1655251200000,167.58],[1655337600000,161.72],[1655424000000,166.88],[1655683200000,166.8],[1655769600000,166.98],[1655856000000,163.56],[1655942400000,167.92],[1656028800000,170.78],[1656288000000,173.5],[1656374400000,168.84],[1656460800000,170.22],[1656547200000,169.48],[1656633600000,169.7],[1656892800000,167.22],[1656979200000,167.82],[1657065600000,164.9],[1657152000000,169.46],[1657238400000,167.68],[1657497600000,163.82],[1657584000000,160],[1657670400000,160.78],[1657756800000,157.48],[1657843200000,160.02],[1658102400000,164.42],[1658188800000,175.88],[1658275200000,174.38],[1658361600000,174.04],[1658448000000,175.26],[1658707200000,176.92],[1658793600000,166.56],[1658880000000,163.26],[1658966400000,167.02],[1659052800000,167.76],[1659312000000,171.58],[1659398400000,166.72],[1659484800000,173.08],[1659571200000,175.48],[1659657600000,173],[1659916800000,174.14],[1660003200000,170.34],[1660089600000,174.06],[1660176000000,171.52],[1660262400000,172.44],[1660521600000,172.9],[1660608000000,172.08],[1660694400000,169.42],[1660780800000,168.62],[1660867200000,165.02],[1661126400000,158.18],[1661212800000,156.74],[1661299200000,159.38],[1661385600000,159.22],[1661472000000,150.48],[1661731200000,149.98],[1661817600000,151.04],[1661904000000,148.72],[1661990400000,147.56],[1662076800000,145.14],[1662336000000,145.94],[1662422400000,144.6],[1662508800000,143.4],[1662595200000,141.92],[1662681600000,146.02],[1662940800000,149.96],[1663027200000,143.14],[1663113600000,142.82],[1663200000000,136.64],[1663286400000,135.92],[1663545600000,136.84],[1663632000000,134.24],[1663718400000,135.08],[1663804800000,134.34],[1663891200000,130.18],[1664150400000,128.82],[1664236800000,127.04],[1664323200000,132.2],[1664409600000,126.16],[1664496000000,116.98],[1664755200000,119.72],[1664841600000,126.1],[1664928000000,123.72],[1665014400000,120.8],[1665100800000,115.06],[1665360000000,115.62],[1665446400000,114.06],[1665532800000,112.24],[1665619200000,114.56],[1665705600000,114.34],[1665964800000,118.64],[1666051200000,119.36],[1666137600000,115.1],[1666224000000,109.28],[1666310400000,104.78],[1666569600000,103.72],[1666656000000,101.12],[1666742400000,101],[1666828800000,98.9],[1666915200000,99.64],[1667174400000,99.59],[1667260800000,99.41],[1667347200000,96.27],[1667433600000,94],[1667520000000,114],[1667779200000,114.32],[1667865600000,120.44],[1667952000000,123.5],[1668038400000,128],[1668124800000,136.34],[1668384000000,132.28],[1668470400000,129.86],[1668556800000,129.38],[1668643200000,129.34],[1668729600000,129.18],[1668988800000,124],[1669075200000,123.88],[1669161600000,124.06],[1669248000000,126.5],[1669334400000,124.28],[1669593600000,120.64],[1669680000000,121.08],[1669766400000,124.36],[1669852800000,124.66],[1669939200000,124.36],[1670112000000,123.92],[1670198400000,121.74],[1670284800000,118.6],[1670371200000,117.98],[1670457600000,117.6],[1670544000000,119.08],[1670630400000,118.3],[1670716800000,118.2],[1670803200000,117.54],[1670889600000,123.22],[1670976000000,123.06],[1671062400000,118.96],[1671148800000,121],[1671235200000,120.58],[1671321600000,120.52],[1671408000000,120.36],[1671494400000,121.76],[1671580800000,126.58],[1671667200000,125.52],[1671753600000,126],[1672099200000,125.72],[1672185600000,125.92],[1672272000000,128.36],[1672358400000,127.78],[1672617600000,127.86],[1672704000000,131.76],[1672790400000,138.1],[1672876800000,139.06],[1672963200000,141.42],[1673049600000,140.38],[1673136000000,141.62],[1673222400000,140.96],[1673308800000,141.52],[1673395200000,145.14],[1673481600000,146.76],[1673568000000,147.18],[1673654400000,147.36],[1673740800000,147.4],[1673827200000,150.06],[1673913600000,150.92],[1674000000000,147.48],[1674086400000,144.42],[1674172800000,146.18],[1674259200000,146.18],[1674345600000,146.24],[1674432000000,149.16],[1674518400000,148.52],[1674604800000,146.44],[1674691200000,145.12],[1674777600000,148.8],[1674864000000,148.14],[1674950400000,147.96],[1675036800000,147.36],[1675123200000,147.18],[1675209600000,148.36],[1675296000000,156.56],[1675382400000,159.8],[1675468800000,159.68],[1675555200000,159.2],[1675641600000,155.66],[1675728000000,154.12],[1675814400000,153.98],[1675900800000,141.66],[1675987200000,139.6],[1676073600000,139.52],[1676160000000,139.6],[1676246400000,140.2],[1676332800000,139.8],[1676419200000,140.98],[1676505600000,144.12],[1676592000000,144.08],[1676678400000,143.76],[1676764800000,143.88],[1676851200000,141.16],[1676937600000,137.36],[1677024000000,140.16],[1677110400000,140.2],[1677196800000,136.72],[1677283200000,136.38],[1677369600000,136.16],[1677456000000,138.82],[1677542400000,142],[1677628800000,140.76],[1677715200000,143.26],[1677801600000,146.66],[1677974400000,146.9],[1678060800000,146.52],[1678147200000,144.64],[1678233600000,147.74],[1678320000000,150.12],[1678406400000,147.44],[1678492800000,148.54],[1678579200000,147.54],[1678665600000,145.7],[1678752000000,148.08],[1678838400000,142.66],[1678924800000,142.54],[1679011200000,141.02],[1679097600000,141.74],[1679184000000,141.38],[1679270400000,141.92],[1679356800000,142.7],[1679443200000,138.62],[1679529600000,142],[1679616000000,141.46],[1679702400000,141.24],[1679788800000,141.16],[1679875200000,141.38],[1679961600000,141.42],[1680048000000,146.84],[1680134400000,154.3],[1680220800000,161.8],[1680307200000,161.8],[1680393600000,161.82],[1680480000000,162.66],[1680566400000,162.78],[1680652800000,162.96],[1680739200000,163.84],[1681171200000,165.64],[1681257600000,161.9],[1681344000000,162.56],[1681430400000,165.02],[1681516800000,165.2],[1681603200000,165.38],[1681689600000,162.42],[1681776000000,162.54],[1681862400000,161.92],[1681948800000,162.32],[1682035200000,162.7],[1682121600000,162.64],[1682208000000,162.64],[1682294400000,160.88],[1682380800000,158.32],[1682467200000,158.22],[1682553600000,157.88],[1682640000000,159.4],[1682726400000,159.34],[1682812800000,159.2],[1682985600000,159.24],[1683072000000,156],[1683158400000,156.76],[1683244800000,170.1],[1683331200000,169.94],[1683417600000,169.8],[1683504000000,169.36],[1683590400000,165.22],[1683676800000,163.08],[1683763200000,167.46],[1683849600000,165.04],[1683936000000,164.34],[1684022400000,164.94],[1684108800000,166.12],[1684195200000,162.1],[1684281600000,162.72],[1684368000000,163.66],[1684454400000,159.82],[1684540800000,158.76],[1684627200000,158.94],[1684713600000,162.08],[1684800000000,158.54],[1684886400000,154.84],[1684972800000,153.98],[1685059200000,155.82],[1685145600000,156.12],[1685318400000,154.6],[1685404800000,155.84],[1685491200000,152.44],[1685577600000,151.3],[1685664000000,159.06],[1685750400000,158.98],[1685836800000,159.3],[1685923200000,158.46],[1686009600000,160.06],[1686096000000,159.48],[1686182400000,159.56],[1686268800000,160.08],[1686355200000,159.62],[1686441600000,159.62],[1686528000000,168.56],[1686614400000,172.6],[1686700800000,174.62],[1686787200000,174.62],[1686873600000,174.08],[1686960000000,174.22],[1687046400000,175.2],[1687132800000,172.64],[1687219200000,171.52],[1687305600000,177.7],[1687392000000,181.6],[1687478400000,177.08],[1687564800000,175.64],[1687651200000,175.82],[1687737600000,176.2],[1687824000000,174.52],[1687910400000,172.54],[1687996800000,173.68],[1688083200000,178.2],[1688169600000,178.08],[1688256000000,177.98],[1688342400000,177.12],[1688428800000,179.06],[1688515200000,175.06],[1688601600000,165.52],[1688688000000,167.26],[1688774400000,166.64],[1688860800000,166.64],[1688947200000,167.74],[1689033600000,171.12],[1689120000000,173.72],[1689206400000,173.72],[1689292800000,172.76],[1689379200000,172.48],[1689465600000,173.2],[1689552000000,172.48],[1689638400000,173.7],[1689724800000,172.44],[1689811200000,170.7],[1689897600000,172.16],[1689984000000,172.78],[1690070400000,172.78],[1690156800000,178.54],[1690243200000,180.84],[1690329600000,177.76],[1690416000000,180.12],[1690502400000,185.24],[1690588800000,184.5],[1690675200000,184.34],[1690761600000,184.7],[1690848000000,182.62],[1690934400000,178.52],[1691020800000,179.74],[1691107200000,179.84],[1691193600000,179.4],[1691280000000,179.26],[1691366400000,179.72],[1691452800000,176],[1691539200000,177.88],[1691625600000,181.94],[1691712000000,177.6],[1691798400000,177.72],[1691884800000,178.44],[1691971200000,178.74],[1692057600000,179.2],[1692144000000,183.7],[1692230400000,184.58],[1692316800000,183.84],[1692403200000,183.24],[1692489600000,183.24],[1692576000000,185.34],[1692662400000,183.6],[1692748800000,178.34],[1692835200000,176.36],[1692921600000,176.98],[1693008000000,176.68],[1693094400000,177.4],[1693180800000,177.92],[1693267200000,181.4],[1693353600000,183.7],[1693440000000,184.38],[1693526400000,184.24],[1693612800000,184.42],[1693785600000,185.3],[1693872000000,182.52],[1693958400000,182.26],[1694044800000,177],[1694131200000,175.82],[1694217600000,175.96],[1694304000000,175.96],[1694390400000,177.28],[1694476800000,174.58],[1694563200000,170.94],[1694649600000,171.32],[1694736000000,173.54],[1694822400000,174.26],[1694908800000,173.54],[1694995200000,169.98],[1695081600000,166.1],[1695168000000,166.44],[1695254400000,161.02],[1695340800000,163.94],[1695427200000,163.02],[1695513600000,163.02],[1695600000000,161.96],[1695686400000,159.04],[1695772800000,158.12],[1695859200000,158.4],[1695945600000,166.48],[1696032000000,166],[1696118400000,167],[1696204800000,164.86],[1696291200000,160.26],[1696377600000,162.24],[1696464000000,156.48],[1696550400000,159.96],[1696636800000,159.1],[1696723200000,158.4],[1696809600000,167.22],[1696896000000,169.84],[1696982400000,170.64],[1697068800000,169.38],[1697155200000,166.18],[1697241600000,165.18],[1697328000000,164.9],[1697414400000,170.38],[1697500800000,177.84],[1697587200000,174.98],[1697673600000,172.18],[1697760000000,170.58],[1697846400000,168.56],[1697932800000,168.56],[1698019200000,168.9],[1698105600000,172.64],[1698192000000,170.4],[1698278400000,165.8],[1698364800000,166.26],[1698451200000,165.16],[1698537600000,166.1],[1698624000000,166.24],[1698710400000,166.96],[1698796800000,168.2],[1698883200000,171.74],[1698969600000,170.7],[1699056000000,170.86],[1699142400000,170.14],[1699228800000,171.9],[1699315200000,172.56],[1699401600000,169.62],[1699488000000,172.82],[1699574400000,170.94],[1699660800000,171.54],[1699747200000,172.32],[1699833600000,169.78],[1699920000000,177.54],[1700006400000,179.22],[1700092800000,176.64],[1700179200000,180.36],[1700265600000,179.64],[1700352000000,179.74],[1700438400000,181.5],[1700524800000,184.76],[1700611200000,187.34],[1700697600000,185.78],[1700784000000,184.12],[1700870400000,184.18],[1700956800000,184.08],[1701043200000,185],[1701129600000,186.1],[1701216000000,192.64],[1701302400000,191.94],[1701388800000,193.66],[1701475200000,193.1],[1701561600000,193.2],[1701648000000,194.44],[1701734400000,194.72],[1701820800000,196.16],[1701907200000,191.76],[1701993600000,193.44],[1702080000000,192.68],[1702166400000,192.58],[1702252800000,193.92],[1702339200000,193.62],[1702425600000,194.66],[1702512000000,195.9],[1702598400000,191.7],[1702684800000,191.7],[1702771200000,191.7],[1702857600000,191.24],[1702944000000,192.42],[1703030400000,193.58],[1703116800000,194.5],[1703203200000,184.46],[1703635200000,184.82],[1703721600000,183.78],[1703808000000,184.34],[1704153600000,182.74],[1704240000000,179.76],[1704326400000,173.88],[1704412800000,172.74],[1704499200000,172.68],[1704585600000,172.68],[1704672000000,177.5],[1704758400000,178.02],[1704844800000,179.98],[1704931200000,177.22],[1705017600000,177.52],[1705104000000,177.24],[1705190400000,177.52],[1705276800000,175.74],[1705363200000,171.16],[1705449600000,165.8],[1705536000000,164.44],[1705622400000,165.82],[1705708800000,165.6],[1705795200000,165.02],[1705881600000,165.98],[1705968000000,167.64],[1706054400000,165.64],[1706140800000,176.26],[1706227200000,177.12],[1706313600000,176.46],[1706400000000,176.46],[1706486400000,177.94],[1706572800000,179.36],[1706659200000,164.44],[1706745600000,174.04],[1706832000000,175.42],[1706918400000,175.42],[1707004800000,175.42],[1707091200000,176.3],[1707177600000,175.86],[1707264000000,176.12],[1707350400000,172.78],[1707436800000,172],[1707523200000,171.56],[1707609600000,171.48],[1707696000000,174.04],[1707782400000,168.54],[1707868800000,174.32],[1707955200000,173.7],[1708041600000,175.64],[1708128000000,175.38],[1708214400000,176],[1708300800000,180],[1708387200000,180.82],[1708473600000,181.88],[1708560000000,187.36],[1708646400000,188.6],[1708732800000,187.4],[1708819200000,187.4],[1708905600000,187.84],[1708992000000,187.76],[1709078400000,189.1],[1709164800000,186.86],[1709251200000,186.88],[1709337600000,186.4],[1709424000000,186.5],[1709510400000,183.8],[1709596800000,184.4],[1709683200000,185.7],[1709769600000,187.4],[1709856000000,188.82],[1709942400000,187.6],[1710028800000,187.6],[1710115200000,188.28],[1710201600000,192.54],[1710288000000,198.98],[1710374400000,205.4],[1710460800000,204.75],[1710547200000,204.65],[1710633600000,204.65],[1710720000000,199.9],[1710806400000,200.75],[1710892800000,201],[1710979200000,195.46],[1711065600000,199.66],[1711152000000,199.66],[1711238400000,200.35],[1711324800000,203.7],[1711411200000,203.55],[1711497600000,204.45],[1711584000000,206.85],[1712016000000,203],[1712102400000,200.4],[1712188800000,201],[1712275200000,201.8],[1712361600000,201.6],[1712448000000,202],[1712534400000,203.8],[1712620800000,200.9],[1712707200000,200.2],[1712793600000,200.3],[1712880000000,196.5],[1712966400000,195],[1713052800000,193.9],[1713139200000,202.4],[1713225600000,208.2],[1713312000000,220.4],[1713398400000,224.9],[1713484800000,223.7],[1713571200000,223.5],[1713657600000,223.9],[1713744000000,224.3],[1713830400000,227.9],[1713916800000,227.1],[1714003200000,225.9],[1714089600000,230.2],[1714176000000,230.4],[1714262400000,231.1],[1714348800000,232.3],[1714435200000,225.8],[1714608000000,224.8],[1714694400000,224.8],[1714780800000,225.2],[1714867200000,225.4],[1714953600000,225.3],[1715040000000,222.6],[1715126400000,222.4],[1715212800000,223.1],[1715299200000,224],[1715385600000,223.9],[1715472000000,223.9],[1715558400000,224],[1715644800000,227.4],[1715731200000,232.2],[1715817600000,229.1],[1715904000000,228.7],[1715990400000,228.6],[1716076800000,228.6],[1716163200000,227.1],[1716249600000,228.1],[1716336000000,225.2],[1716422400000,222.4],[1716508800000,222.7],[1716595200000,224.1],[1716681600000,224.2],[1716768000000,223],[1716854400000,222],[1716940800000,227.8],[1717027200000,231.5],[1717113600000,230.2],[1717200000000,232.1],[1717286400000,232.6],[1717372800000,232.1],[1717459200000,232.5],[1717545600000,233.2],[1717632000000,231.1],[1717718400000,230.5],[1717804800000,231.2],[1717891200000,231],[1717977600000,229.5],[1718064000000,226.7],[1718150400000,229.9],[1718236800000,227.7],[1718323200000,224.5],[1718409600000,225.1],[1718496000000,224.8],[1718582400000,219.6],[1718668800000,216.1],[1718755200000,214.9],[1718841600000,220.7],[1718928000000,218.1],[1719014400000,217.8],[1719100800000,217.8],[1719187200000,219.6],[1719273600000,218],[1719360000000,222.5],[1719446400000,219.5],[1719532800000,221.7],[1719619200000,223.6],[1719705600000,223.6],[1719792000000,219.1],[1719878400000,215.6],[1719964800000,218.6],[1720051200000,219.4],[1720137600000,220.4],[1720224000000,220.7],[1720310400000,220.7],[1720396800000,218.7],[1720483200000,216.5],[1720569600000,220.9],[1720656000000,224.5],[1720742400000,230.6],[1720828800000,230],[1720915200000,230.1],[1721001600000,230.2],[1721088000000,238.5],[1721174400000,232.7],[1721260800000,231.6],[1721347200000,226.8],[1721433600000,226.8],[1721520000000,226.7],[1721606400000,229.5],[1721692800000,230],[1721779200000,232.2],[1721865600000,230.1],[1721952000000,232],[1722038400000,232.1],[1722124800000,231.7],[1722211200000,236.1],[1722297600000,236.2],[1722384000000,231.9],[1722470400000,224.4],[1722556800000,219.9],[1722643200000,219.1],[1722729600000,218.5],[1722816000000,215.2],[1722902400000,213.1],[1722988800000,216.8],[1723075200000,216],[1723161600000,214.5],[1723248000000,214.5],[1723334400000,214.5],[1723420800000,211.8],[1723507200000,214.6],[1723593600000,216.6],[1723680000000,219],[1723766400000,217.9],[1723852800000,216.6],[1723939200000,216.5],[1724025600000,217.7],[1724112000000,214.4],[1724198400000,217],[1724284800000,217.9],[1724371200000,217.5],[1724457600000,219],[1724544000000,218.7],[1724630400000,219],[1724716800000,223],[1724803200000,226.4],[1724889600000,230.8],[1724976000000,231.5],[1725062400000,232.5],[1725148800000,231.3],[1725235200000,230.2],[1725321600000,227.1],[1725408000000,223.7],[1725494400000,222],[1725580800000,218],[1725667200000,219.6],[1725753600000,219.9],[1725840000000,214.8],[1725926400000,210.2],[1726012800000,214.9],[1726099200000,218.7],[1726185600000,217.8],[1726272000000,217.8],[1726358400000,217.8],[1726444800000,219.8],[1726531200000,220.2],[1726617600000,221.5],[1726704000000,223.4],[1726790400000,217.3],[1726876800000,218.5],[1726963200000,217.2],[1727049600000,219.1],[1727136000000,220.7],[1727222400000,222.4],[1727308800000,233.6],[1727395200000,238.5],[1727481600000,238.2],[1727568000000,238.1],[1727654400000,237.3],[1727740800000,232.6],[1727827200000,236.1],[1727913600000,236.9],[1728000000000,237.2],[1728086400000,236.8],[1728172800000,238.9],[1728259200000,238.8],[1728345600000,236.6],[1728432000000,235.6],[1728518400000,233.3],[1728604800000,232.2],[1728691200000,233.7],[1728777600000,232.3],[1728864000000,236.8],[1728950400000,240.2],[1729036800000,225],[1729123200000,225.3],[1729209600000,227.5],[1729296000000,227.3],[1729382400000,227.3],[1729468800000,224.7],[1729555200000,219.5],[1729641600000,216],[1729728000000,215.5],[1729814400000,216.5],[1729900800000,216.6],[1729987200000,216],[1730073600000,213.5],[1730160000000,221.3],[1730246400000,220.6],[1730332800000,216.2],[1730419200000,222.9],[1730505600000,222.9],[1730592000000,221.3],[1730678400000,219.2],[1730764800000,220.7],[1730851200000,213.4],[1730937600000,223.2],[1731024000000,219.7],[1731110400000,216.2],[1731196800000,216.4],[1731283200000,222.8],[1731369600000,217],[1731456000000,216.3],[1731542400000,218.7],[1731628800000,214.6],[1731715200000,214.3],[1731801600000,214.5],[1731888000000,215.2],[1731974400000,212.7],[1732060800000,213.9],[1732147200000,211],[1732233600000,214.1],[1732320000000,213.9],[1732406400000,213.8],[1732492800000,221.6],[1732579200000,222.3],[1732665600000,220.1],[1732752000000,220.7],[1732838400000,222.9],[1732924800000,222.3],[1733011200000,222.3],[1733097600000,229.3],[1733184000000,233.7],[1733270400000,234.2],[1733356800000,242],[1733443200000,240.8],[1733529600000,240.6],[1733616000000,241.9],[1733702400000,238.4],[1733788800000,234.2],[1733875200000,241.2],[1733961600000,243.5],[1734048000000,239.7],[1734134400000,239.8],[1734220800000,239.8],[1734307200000,241.3],[1734393600000,241.9],[1734480000000,236.2],[1734566400000,239.1],[1734652800000,236.2],[1734739200000,235.2],[1734825600000,235.3],[1734912000000,234.5],[1735257600000,234.8],[1735344000000,234.8],[1735430400000,234.8],[1735516800000,236.7],[1735776000000,235.1],[1735862400000,233],[1735948800000,232.5],[1736035200000,232],[1736121600000,239.5],[1736208000000,242.5],[1736294400000,245.4],[1736380800000,246.2],[1736467200000,244.3],[1736553600000,244.5],[1736640000000,244.5],[1736726400000,238.6],[1736812800000,237.2],[1736899200000,241.2],[1736985600000,241.3],[1737072000000,241.6],[1737158400000,240.3],[1737244800000,240.4],[1737331200000,242.8],[1737417600000,252.9],[1737504000000,257.9],[1737590400000,258.5],[1737676800000,254.2],[1737763200000,252.9],[1737849600000,254.2],[1737936000000,255.6],[1738022400000,254.2],[1738108800000,256.6],[1738195200000,259.4],[1738281600000,254.5],[1738368000000,254.2],[1738454400000,251.7],[1738540800000,253.6],[1738627200000,252.5],[1738713600000,251.8],[1738800000000,259.7],[1738886400000,255],[1738972800000,253.3],[1739059200000,254.4],[1739145600000,256.7],[1739232000000,255.5],[1739318400000,260],[1739404800000,261],[1739491200000,258.7],[1739577600000,258.3],[1739664000000,258.2],[1739750400000,259.8],[1739836800000,258],[1739923200000,249],[1740009600000,246.5],[1740096000000,245.3],[1740182400000,244],[1740268800000,244],[1740355200000,246.5],[1740441600000,246.9],[1740528000000,245.9],[1740614400000,244.4],[1740700800000,244.5],[1740787200000,243.9],[1740873600000,245.8],[1740960000000,248],[1741046400000,242],[1741132800000,238.7],[1741219200000,241.7],[1741305600000,237.2],[1741392000000,237.7],[1741478400000,237.8],[1741564800000,225],[1741651200000,222.9],[1741737600000,222.3],[1741824000000,218.9],[1741910400000,225.1],[1741996800000,224.2],[1742083200000,224.2],[1742169600000,223.2],[1742256000000,224.2],[1742342400000,226.5],[1742428800000,222.1],[1742515200000,222.4],[1742601600000,222.1],[1742688000000,222],[1742774400000,222.4],[1742860800000,224.7],[1742947200000,221],[1743033600000,222.5],[1743120000000,221],[1743206400000,220],[1743292800000,219.9],[1743379200000,216.4],[1743465600000,223],[1743552000000,220.1],[1743638400000,196],[1743724800000,193.85],[1743811200000,196.1],[1743984000000,186.3],[1744070400000,183.3],[1744156800000,206.5],[1744243200000,198],[1744329600000,198.15],[1744416000000,196.3],[1744502400000,199.95],[1744588800000,202.5],[1744675200000,198.95],[1744761600000,197.95],[1744848000000,199.4],[1745280000000,206.3],[1745366400000,220.2],[1745452800000,218.4],[1745539200000,217.1],[1745625600000,217.7],[1745712000000,216.6],[1745798400000,217.4],[1745884800000,212.7],[1745971200000,203.3],[1746144000000,207.5],[1746230400000,207.9],[1746316800000,206.8],[1746403200000,207.9],[1746489600000,206],[1746576000000,206.7],[1746662400000,209.6],[1746748800000,208],[1746835200000,209.2],[1746921600000,210],[1747008000000,216.7],[1747094400000,224],[1747180800000,221.8],[1747267200000,219.9],[1747353600000,219.3],[1747440000000,216.8],[1747526400000,216.8],[1747612800000,218],[1747699200000,220.8],[1747785600000,217.9],[1747872000000,217.3],[1747958400000,213.6],[1748044800000,211.5],[1748131200000,211.6],[1748217600000,219.1],[1748304000000,220.9],[1748390400000,218.7],[1748476800000,219.7],[1748563200000,219.9],[1748649600000,219.2],[1748736000000,220.2],[1748822400000,218.6],[1748908800000,216.3],[1748995200000,214.5],[1749081600000,211.4],[1749168000000,211],[1749254400000,211.9],[1749340800000,211.9],[1749427200000,213.8],[1749513600000,212.9],[1749600000000,209.5],[1749686400000,206.4],[1749772800000,199.75],[1749859200000,198.8],[1749945600000,198.3],[1750032000000,200.9],[1750118400000,197.55],[1750204800000,198.45],[1750291200000,193.1],[1750377600000,194.6],[1750464000000,194.4],[1750550400000,192.85],[1750636800000,198.2],[1750723200000,199.4],[1750809600000,196.65],[1750896000000,193.9],[1750982400000,199.7],[1751068800000,199.25],[1751155200000,199.35],[1751241600000,198.05],[1751328000000,206.8],[1751414400000,207.8],[1751500800000,207.8],[1751587200000,206.2],[1751673600000,204.6],[1751760000000,204.6],[1751846400000,208.1],[1751932800000,209.9],[1752019200000,212.1],[1752105600000,212.1],[1752192000000,207.7],[1752278400000,207.5],[1752364800000,206.4],[1752451200000,207.6],[1752537600000,207.8],[1752624000000,209],[1752710400000,206.3],[1752796800000,204.5],[1752883200000,204.5],[1752969600000,205.3],[1753056000000,204.9],[1753142400000,202.9],[1753228800000,202],[1753315200000,197.6],[1753401600000,198.9],[1753488000000,198.35],[1753574400000,198.55],[1753660800000,197.8],[1753747200000,199.1],[1753833600000,179],[1753920000000,168.3],[1754006400000,167.75],[1754092800000,168.05],[1754179200000,167.9],[1754265600000,168.15],[1754352000000,167.05],[1754438400000,163.8],[1754524800000,167.65],[1754611200000,169.05],[1754697600000,169.05],[1754784000000,169.05],[1754870400000,165.55],[1754956800000,167.1],[1755043200000,169.9],[1755129600000,168.25],[1755216000000,167.1],[1755302400000,166.8],[1755388800000,167.1],[1755475200000,166.75],[1755561600000,168.9],[1755648000000,169.75],[1755734400000,169.2],[1755820800000,171.9],[1755907200000,171.9],[1755993600000,171.9],[1756080000000,170.65],[1756166400000,168.15],[1756252800000,168.25],[1756339200000,169.8],[1756425600000,166.7],[1756512000000,167.65],[1756598400000,167.75],[1756684800000,166.6],[1756771200000,165.4],[1756857600000,171.15],[1756944000000,172.1],[1757030400000,175.9],[1757116800000,175.9],[1757203200000,175.9],[1757289600000,182.25],[1757376000000,178.65],[1757462400000,178.8],[1757548800000,178.55],[1757635200000,177.1],[1757721600000,178]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}