{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Boston Beer -A-","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1478044800000,155.55],[1478131200000,155.6],[1478217600000,156.8],[1478476800000,160.05],[1478563200000,162.65],[1478649600000,164.15],[1478736000000,168.35],[1478822400000,173.45],[1479081600000,175.3],[1479168000000,171.75],[1479254400000,167.35],[1479340800000,165.2],[1479427200000,165.8],[1479686400000,169.35],[1479772800000,172.3],[1479859200000,174.05],[1480032000000,174.9],[1480291200000,177.7],[1480377600000,178],[1480464000000,173.1],[1480550400000,170.7],[1480636800000,173],[1480896000000,175],[1480982400000,174.4],[1481068800000,175.75],[1481155200000,174.95],[1481241600000,173.55],[1481500800000,172.15],[1481587200000,171.8],[1481673600000,169.35],[1481760000000,169.2],[1481846400000,170.25],[1482105600000,172.2],[1482192000000,169.1],[1482278400000,167.35],[1482364800000,166.65],[1482451200000,169.6],[1482796800000,171.6],[1482883200000,169.3],[1482969600000,169.95],[1483056000000,169.85],[1483401600000,170.4],[1483488000000,174.9],[1483574400000,172.25],[1483660800000,171.35],[1483920000000,161.3],[1484006400000,160.6],[1484092800000,156.6],[1484179200000,157.3],[1484265600000,158.6],[1484611200000,156.95],[1484697600000,155.35],[1484784000000,153.2],[1484870400000,154.75],[1485129600000,155.9],[1485216000000,156.95],[1485302400000,156.15],[1485388800000,154.85],[1485475200000,153.85],[1485734400000,153.25],[1485820800000,153.7],[1485907200000,153.7],[1485993600000,156.3],[1486080000000,155],[1486339200000,155.7],[1486425600000,155.6],[1486512000000,157.55],[1486598400000,162.5],[1486684800000,162.5],[1486944000000,162.2],[1487030400000,165.2],[1487116800000,166.55],[1487203200000,164.95],[1487289600000,169.75],[1487635200000,168.75],[1487721600000,166.85],[1487808000000,157.9],[1487894400000,159.2],[1488153600000,157.65],[1488240000000,158.65],[1488326400000,160.8],[1488412800000,161.45],[1488499200000,161.35],[1488758400000,155],[1488844800000,154.75],[1488931200000,153.6],[1489017600000,151.8],[1489104000000,146.6],[1489363200000,146.95],[1489449600000,145.9],[1489536000000,148.05],[1489622400000,148.35],[1489708800000,149.4],[1489968000000,149.1],[1490054400000,148.35],[1490140800000,149.3],[1490227200000,148.95],[1490313600000,149.1],[1490572800000,149.2],[1490659200000,144.9],[1490745600000,145.45],[1490832000000,145.7],[1490918400000,144.65],[1491177600000,144.6],[1491264000000,141.95],[1491350400000,140.35],[1491436800000,141.4],[1491523200000,139.9],[1491782400000,142.3],[1491868800000,141.45],[1491955200000,139.5],[1492041600000,139.05],[1492387200000,139.95],[1492473600000,139.6],[1492560000000,141.1],[1492646400000,138.45],[1492732800000,139.05],[1492992000000,142.05],[1493078400000,144.3],[1493164800000,141.85],[1493251200000,140.8],[1493337600000,144.35],[1493596800000,144.2],[1493683200000,140.95],[1493769600000,138.3],[1493856000000,142.75],[1493942400000,146.35],[1494201600000,148.6],[1494288000000,141.35],[1494374400000,143.35],[1494460800000,144.9],[1494547200000,143.15],[1494806400000,143.15],[1494892800000,141.75],[1494979200000,140.05],[1495065600000,140.25],[1495152000000,143.15],[1495411200000,143.45],[1495497600000,143.55],[1495584000000,145.25],[1495670400000,143.95],[1495756800000,144.85],[1496102400000,143.6],[1496188800000,142.75],[1496275200000,145.85],[1496361600000,143.9],[1496620800000,146.2],[1496707200000,144.25],[1496793600000,141.4],[1496880000000,136.35],[1496966400000,137.55],[1497225600000,135.9],[1497312000000,135.45],[1497398400000,134.65],[1497484800000,133.7],[1497571200000,132.95],[1497830400000,132.7],[1497916800000,132.4],[1498003200000,129.95],[1498089600000,130.55],[1498176000000,130.7],[1498435200000,129.95],[1498521600000,129.9],[1498608000000,132.35],[1498694400000,133.3],[1498780800000,132.15],[1499040000000,134.05],[1499212800000,133.5],[1499299200000,132.8],[1499385600000,131.75],[1499644800000,132.6],[1499731200000,132.15],[1499817600000,133],[1499904000000,130.75],[1499990400000,131.75],[1500249600000,132.7],[1500336000000,132.8],[1500422400000,131.45],[1500508800000,132.5],[1500595200000,137.3],[1500854400000,130.5],[1500940800000,134.5],[1501027200000,133.95],[1501113600000,135.65],[1501200000000,154.05],[1501459200000,156.8],[1501545600000,158.35],[1501632000000,154.25],[1501718400000,150.95],[1501804800000,148.45],[1502064000000,150.75],[1502150400000,149.45],[1502236800000,150.15],[1502323200000,147.95],[1502409600000,147.65],[1502668800000,148.75],[1502755200000,149.3],[1502841600000,149.45],[1502928000000,148],[1503014400000,146],[1503273600000,145.3],[1503360000000,146.55],[1503446400000,146.05],[1503532800000,145.25],[1503619200000,148.25],[1503878400000,148.8],[1503964800000,151.8],[1504051200000,150.5],[1504137600000,149],[1504224000000,148.35],[1504569600000,149.5],[1504656000000,149.55],[1504742400000,148.6],[1504828800000,150.45],[1505088000000,152.35],[1505174400000,154.35],[1505260800000,154.1],[1505347200000,153.5],[1505433600000,152.2],[1505692800000,152.75],[1505779200000,152.45],[1505865600000,152.6],[1505952000000,151.6],[1506038400000,154.25],[1506297600000,153],[1506384000000,161.65],[1506470400000,161.9],[1506556800000,159],[1506643200000,156.2],[1506902400000,157.8],[1506988800000,161.5],[1507075200000,167.15],[1507161600000,167.6],[1507248000000,165.2],[1507507200000,166.8],[1507593600000,168],[1507680000000,171.15],[1507766400000,172.3],[1507852800000,173.75],[1508112000000,176.7],[1508198400000,178.85],[1508284800000,178.6],[1508371200000,178.15],[1508457600000,172.85],[1508716800000,175.55],[1508803200000,178],[1508889600000,180],[1508976000000,176.05],[1509062400000,167.25],[1509321600000,172],[1509408000000,178.05],[1509494400000,178.3],[1509580800000,174.7],[1509667200000,173.5],[1509926400000,172.95],[1510012800000,173.65],[1510099200000,174.75],[1510185600000,176.1],[1510272000000,176.4],[1510531200000,173.2],[1510617600000,173],[1510704000000,170.2],[1510790400000,171.9],[1510876800000,174.6],[1511136000000,176.5],[1511222400000,178.55],[1511308800000,177.15],[1511481600000,177.7],[1511740800000,178.05],[1511827200000,180.6],[1511913600000,178.5],[1512000000000,179.85],[1512086400000,182.25],[1512345600000,185.65],[1512432000000,184.4],[1512518400000,188.7],[1512604800000,189.95],[1512691200000,194],[1512950400000,193],[1513036800000,186.75],[1513123200000,184.9],[1513209600000,185],[1513296000000,187.45],[1513555200000,189.6],[1513641600000,186.75],[1513728000000,189.1],[1513814400000,190.9],[1513900800000,191.3],[1514246400000,194.5],[1514332800000,194.6],[1514419200000,190.9],[1514505600000,191.1],[1514851200000,190],[1514937600000,186.95],[1515024000000,187.9],[1515110400000,187.35],[1515369600000,188],[1515456000000,191.8],[1515542400000,193.75],[1515628800000,192.65],[1515715200000,190.5],[1516060800000,190.2],[1516147200000,191.1],[1516233600000,188.85],[1516320000000,188.9],[1516579200000,188.1],[1516665600000,190.55],[1516752000000,188.4],[1516838400000,186],[1516924800000,189.65],[1517184000000,191.45],[1517270400000,190.3],[1517356800000,189.85],[1517443200000,190.9],[1517529600000,185.3],[1517788800000,180.75],[1517875200000,182.45],[1517961600000,177.95],[1518048000000,179.75],[1518134400000,181.35],[1518393600000,188.5],[1518480000000,187.75],[1518566400000,191.75],[1518652800000,200.05],[1518739200000,200.7],[1519084800000,193.25],[1519171200000,193.25],[1519257600000,166.9],[1519344000000,170.05],[1519603200000,169.3],[1519689600000,168],[1519776000000,163.05],[1519862400000,164.15],[1519948800000,164.55],[1520208000000,166.85],[1520294400000,169.9],[1520380800000,171],[1520467200000,177.7],[1520553600000,181.7],[1520812800000,180.65],[1520899200000,180],[1520985600000,181.8],[1521072000000,179],[1521158400000,180.5],[1521417600000,178.75],[1521504000000,183.45],[1521590400000,185.15],[1521676800000,182.85],[1521763200000,186.8],[1522022400000,186.55],[1522108800000,187],[1522195200000,189.25],[1522281600000,189.05],[1522627200000,187.45],[1522713600000,194.35],[1522800000000,204.5],[1522886400000,202.35],[1522972800000,203.15],[1523232000000,203.25],[1523318400000,211.45],[1523404800000,216.75],[1523491200000,215.15],[1523577600000,212.65],[1523836800000,219.55],[1523923200000,222.05],[1524009600000,225],[1524096000000,224.05],[1524182400000,220.5],[1524441600000,220.8],[1524528000000,218.2],[1524614400000,217.05],[1524700800000,216.55],[1524787200000,229.3],[1525046400000,224.15],[1525132800000,225],[1525219200000,227.8],[1525305600000,227.3],[1525392000000,227.05],[1525651200000,226.1],[1525737600000,231.15],[1525824000000,230.35],[1525910400000,232.95],[1525996800000,232.3],[1526256000000,232.45],[1526342400000,237.25],[1526428800000,238.9],[1526515200000,240.85],[1526601600000,242.45],[1526860800000,244.1],[1526947200000,239.35],[1527033600000,240.85],[1527120000000,241.55],[1527206400000,240.05],[1527552000000,248.75],[1527638400000,256],[1527724800000,253.85],[1527811200000,255],[1528070400000,260.15],[1528156800000,261.05],[1528243200000,259.85],[1528329600000,251.75],[1528416000000,259.15],[1528675200000,263.95],[1528761600000,273.8],[1528848000000,279.5],[1528934400000,285.75],[1529020800000,291.05],[1529280000000,287.4],[1529366400000,282.85],[1529452800000,287.8],[1529539200000,293.75],[1529625600000,300.9],[1529884800000,302.1],[1529971200000,302.55],[1530057600000,291.45],[1530144000000,299.3],[1530230400000,299.7],[1530489600000,302.35],[1530576000000,301.3],[1530748800000,304.95],[1530835200000,302.65],[1531094400000,307.4],[1531180800000,305.65],[1531267200000,306],[1531353600000,313.2],[1531440000000,326.2],[1531699200000,320.1],[1531785600000,320.5],[1531872000000,314.5],[1531958400000,318.2],[1532044800000,323.9],[1532304000000,327.15],[1532390400000,322.9],[1532476800000,327.1],[1532563200000,311.7],[1532649600000,277.55],[1532908800000,274.85],[1532995200000,274.95],[1533081600000,268.6],[1533168000000,265.25],[1533254400000,275.6],[1533513600000,270.9],[1533600000000,268.4],[1533686400000,270.9],[1533772800000,277.85],[1533859200000,278.5],[1534118400000,280.25],[1534204800000,291.3],[1534291200000,285.55],[1534377600000,286.05],[1534464000000,291.1],[1534723200000,295],[1534809600000,296.55],[1534896000000,299.35],[1534982400000,307.7],[1535068800000,312.45],[1535328000000,306.35],[1535414400000,296.3],[1535500800000,298.8],[1535587200000,298.85],[1535673600000,303.15],[1536019200000,302.75],[1536105600000,301.1],[1536192000000,310.45],[1536278400000,311.65],[1536537600000,313.7],[1536624000000,319.45],[1536710400000,323.1],[1536796800000,313.55],[1536883200000,319.2],[1537142400000,317.45],[1537228800000,315.8],[1537315200000,291.7],[1537401600000,294.95],[1537488000000,297.7],[1537747200000,296.85],[1537833600000,296.3],[1537920000000,297.7],[1538006400000,297.2],[1538092800000,287.5],[1538352000000,288.55],[1538438400000,277.13],[1538524800000,278.35],[1538611200000,283.67],[1538697600000,283.06],[1538956800000,289.22],[1539043200000,280.59],[1539129600000,270.76],[1539216000000,267],[1539302400000,265.79],[1539561600000,264.69],[1539648000000,271.35],[1539734400000,270.11],[1539820800000,261.7],[1539907200000,265.94],[1540166400000,280.23],[1540252800000,280.42],[1540339200000,279.3],[1540425600000,270.13],[1540512000000,278.41],[1540771200000,293.79],[1540857600000,317.6],[1540944000000,307.29],[1541030400000,296.83],[1541116800000,290.4],[1541376000000,303.93],[1541462400000,301.28],[1541548800000,306.51],[1541635200000,306.03],[1541721600000,315.37],[1541980800000,308.28],[1542067200000,308.75],[1542153600000,313.67],[1542240000000,307.7],[1542326400000,307.79],[1542585600000,307.45],[1542672000000,291.35],[1542758400000,295.93],[1542931200000,282.6],[1543190400000,280.93],[1543276800000,286.4],[1543363200000,288.71],[1543449600000,282.29],[1543536000000,274.54],[1543795200000,282.24],[1543881600000,273.36],[1544054400000,273.19],[1544140800000,265.9],[1544400000000,269.44],[1544486400000,268.97],[1544572800000,273.92],[1544659200000,269],[1544745600000,269.03],[1545004800000,264.72],[1545091200000,259.88],[1545177600000,252.25],[1545264000000,251.46],[1545350400000,246.98],[1545609600000,240.32],[1545782400000,249.26],[1545868800000,246.54],[1545955200000,238.82],[1546214400000,240.84],[1546387200000,235.03],[1546473600000,234.74],[1546560000000,245.88],[1546819200000,244.51],[1546905600000,239.14],[1546992000000,233.45],[1547078400000,238.03],[1547164800000,239.7],[1547424000000,238.52],[1547510400000,238.23],[1547596800000,234.56],[1547683200000,236.11],[1547769600000,240.9],[1548115200000,242.21],[1548201600000,248.96],[1548288000000,243.12],[1548374400000,248.87],[1548633600000,246.85],[1548720000000,244.83],[1548806400000,244.18],[1548892800000,249.16],[1548979200000,245.92],[1549238400000,244.28],[1549324800000,254.67],[1549411200000,251.9],[1549497600000,260.25],[1549584000000,264.08],[1549843200000,261.65],[1549929600000,268.42],[1550016000000,269.32],[1550102400000,270.52],[1550188800000,271.35],[1550534400000,268.93],[1550620800000,268.3],[1550707200000,306.75],[1550793600000,308.7],[1551052800000,304.42],[1551139200000,306.35],[1551225600000,305.67],[1551312000000,312.56],[1551398400000,304.88],[1551657600000,306.96],[1551744000000,309.55],[1551830400000,311.74],[1551916800000,312.4],[1552003200000,314.08],[1552262400000,319.09],[1552348800000,313.83],[1552435200000,315.94],[1552521600000,307.66],[1552608000000,306.62],[1552867200000,312.6],[1552953600000,302.36],[1553040000000,298.42],[1553126400000,297.16],[1553212800000,286.04],[1553472000000,286.51],[1553558400000,292.57],[1553644800000,290.92],[1553731200000,290.95],[1553817600000,294.73],[1554076800000,290.03],[1554163200000,285.61],[1554249600000,279.7],[1554336000000,284],[1554422400000,268.33],[1554681600000,267.81],[1554768000000,269.34],[1554854400000,268.05],[1554940800000,266.59],[1555027200000,261.27],[1555286400000,264.21],[1555372800000,268.4],[1555459200000,265.82],[1555545600000,266.97],[1555891200000,271.34],[1555977600000,277.73],[1556064000000,276.43],[1556150400000,300],[1556236800000,304.56],[1556496000000,304.09],[1556582400000,310.01],[1556668800000,304.75],[1556755200000,317.87],[1556841600000,328.86],[1557100800000,328.36],[1557187200000,327.9],[1557273600000,334.99],[1557360000000,332.94],[1557446400000,347.83],[1557705600000,344.38],[1557792000000,347.76],[1557878400000,343.86],[1557964800000,343.56],[1558051200000,341.69],[1558310400000,347.6],[1558396800000,346.56],[1558483200000,342.61],[1558569600000,336.94],[1558656000000,335.43],[1559001600000,335.8],[1559088000000,320.53],[1559174400000,317.73],[1559260800000,314.3],[1559520000000,315.65],[1559606400000,305.76],[1559692800000,309.88],[1559779200000,319.69],[1559865600000,320.4],[1560124800000,317.96],[1560211200000,333.56],[1560297600000,338.21],[1560384000000,341.85],[1560470400000,339.01],[1560729600000,337.56],[1560816000000,338.39],[1560902400000,338.34],[1560988800000,342.75],[1561075200000,346.34],[1561334400000,349.25],[1561420800000,361.19],[1561507200000,358.27],[1561593600000,365.53],[1561680000000,377.76],[1561939200000,380.3],[1562025600000,379.63],[1562112000000,383.38],[1562284800000,386.51],[1562544000000,388.23],[1562630400000,381.94],[1562716800000,384.73],[1562803200000,382.91],[1562889600000,396.83],[1563148800000,386.92],[1563235200000,391.03],[1563321600000,390.47],[1563408000000,389.44],[1563494400000,387.58],[1563753600000,393.85],[1563840000000,385.8],[1563926400000,385.64],[1564012800000,386.36],[1564099200000,398.5],[1564358400000,391.11],[1564444800000,386.69],[1564531200000,392.32],[1564617600000,383.04],[1564704000000,383.79],[1564963200000,373.23],[1565049600000,389.06],[1565136000000,394.51],[1565222400000,406.88],[1565308800000,402.96],[1565568000000,402.54],[1565654400000,409.7],[1565740800000,397.81],[1565827200000,408.55],[1565913600000,421.96],[1566172800000,422.71],[1566259200000,431.98],[1566345600000,439.6],[1566432000000,437.44],[1566518400000,429.41],[1566777600000,435.01],[1566864000000,441.26],[1566950400000,438.05],[1567036800000,436.32],[1567123200000,438.42],[1567468800000,411.1],[1567555200000,405.78],[1567641600000,410.3],[1567728000000,403.56],[1567987200000,399.88],[1568073600000,379],[1568160000000,390.48],[1568246400000,392.54],[1568332800000,389.36],[1568592000000,388.07],[1568678400000,352],[1568764800000,358.05],[1568851200000,351.47],[1568937600000,345.48],[1569196800000,355.05],[1569283200000,340.02],[1569369600000,349],[1569456000000,363.93],[1569542400000,352.18],[1569801600000,364.08],[1569888000000,370.03],[1569974400000,368.36],[1570060800000,371.11],[1570147200000,385.84],[1570406400000,374.89],[1570492800000,371.51],[1570579200000,382.38],[1570665600000,382.13],[1570752000000,397.03],[1571011200000,390.16],[1571097600000,387.73],[1571184000000,383.5],[1571270400000,402.34],[1571356800000,393.56],[1571616000000,396],[1571702400000,401.18],[1571788800000,373.39],[1571875200000,381.25],[1571961600000,375.56],[1572220800000,375.05],[1572307200000,373.48],[1572393600000,371.47],[1572480000000,374.46],[1572566400000,384.01],[1572825600000,352.97],[1572912000000,348.49],[1572998400000,356.99],[1573084800000,356.02],[1573171200000,361.97],[1573430400000,358.05],[1573516800000,370.1],[1573603200000,366.66],[1573689600000,362.92],[1573776000000,366.38],[1574035200000,367.34],[1574121600000,377.46],[1574208000000,381.4],[1574294400000,384.73],[1574380800000,378.39],[1574640000000,381.79],[1574726400000,389.14],[1574812800000,390.61],[1574985600000,384.32],[1575244800000,373.12],[1575331200000,383.91],[1575417600000,389.23],[1575504000000,382.82],[1575590400000,381.06],[1575849600000,377.53],[1575936000000,371.96],[1576022400000,376.91],[1576108800000,367.69],[1576195200000,370],[1576454400000,375.83],[1576540800000,370.87],[1576627200000,365.98],[1576713600000,367.42],[1576800000000,377.69],[1577059200000,372.91],[1577145600000,377.51],[1577318400000,383.86],[1577404800000,378.75],[1577664000000,379.59],[1577750400000,377.85],[1577923200000,371.12],[1578009600000,367.7],[1578268800000,371.57],[1578355200000,373.88],[1578441600000,373.38],[1578528000000,369.48],[1578614400000,367.95],[1578873600000,364.01],[1578960000000,361.71],[1579046400000,376.4],[1579132800000,385.8],[1579219200000,386.6],[1579564800000,390.92],[1579651200000,398.19],[1579737600000,393.33],[1579824000000,381.67],[1580083200000,377.28],[1580169600000,382],[1580256000000,373.25],[1580342400000,362.43],[1580428800000,356.38],[1580688000000,349.7],[1580774400000,376.17],[1580860800000,371.25],[1580947200000,366.96],[1581033600000,363.52],[1581292800000,373.86],[1581379200000,399.69],[1581465600000,409.5],[1581552000000,410.3],[1581638400000,408.91],[1581984000000,425.98],[1582070400000,429],[1582156800000,396.29],[1582243200000,396.64],[1582502400000,405.1],[1582588800000,395.54],[1582675200000,397.76],[1582761600000,386.47],[1582848000000,370.79],[1583107200000,363.8],[1583193600000,371.59],[1583280000000,385.01],[1583366400000,393.91],[1583452800000,384.93],[1583712000000,347.21],[1583798400000,366.91],[1583884800000,341.11],[1583971200000,312.67],[1584057600000,354.95],[1584316800000,306.3],[1584403200000,347.84],[1584489600000,321.72],[1584576000000,319.08],[1584662400000,306.46],[1584921600000,321.93],[1585008000000,343.91],[1585094400000,343.95],[1585180800000,354.9],[1585267200000,354.92],[1585526400000,364.34],[1585612800000,367.56],[1585699200000,364.39],[1585785600000,363.83],[1585872000000,357.44],[1586131200000,362.54],[1586217600000,366.32],[1586304000000,397.12],[1586390400000,396.64],[1586736000000,386.34],[1586822400000,414.55],[1586908800000,419.15],[1586995200000,413.81],[1587081600000,403.8],[1587340800000,413.62],[1587427200000,410.56],[1587513600000,426.33],[1587600000000,434.78],[1587686400000,438.92],[1587945600000,457.1],[1588032000000,459.14],[1588118400000,466.58],[1588204800000,466.51],[1588291200000,460.96],[1588550400000,469.64],[1588636800000,485.5],[1588723200000,486.74],[1588809600000,477.36],[1588896000000,482.22],[1589155200000,481.13],[1589241600000,484.44],[1589328000000,484.46],[1589414400000,504],[1589500800000,499.95],[1589760000000,499.23],[1589846400000,519.29],[1589932800000,524.71],[1590019200000,513.73],[1590105600000,520.19],[1590451200000,528.56],[1590537600000,537.7],[1590624000000,542.68],[1590710400000,564.73],[1590969600000,567.83],[1591056000000,568.33],[1591142400000,555.6],[1591228800000,528.07],[1591315200000,522.33],[1591574400000,515.03],[1591660800000,533.66],[1591747200000,523.87],[1591833600000,509.21],[1591920000000,515.01],[1592179200000,552.55],[1592265600000,541.97],[1592352000000,536.78],[1592438400000,533.9],[1592524800000,533.82],[1592784000000,535.93],[1592870400000,535.85],[1592956800000,530.47],[1593043200000,533.26],[1593129600000,563.83],[1593388800000,547.63],[1593475200000,536.65],[1593561600000,555.67],[1593648000000,559.2],[1593993600000,554.88],[1594080000000,581.66],[1594166400000,588.16],[1594252800000,593.63],[1594339200000,603.67],[1594598400000,589.64],[1594684800000,622.93],[1594771200000,641],[1594857600000,630.78],[1594944000000,643.58],[1595203200000,650.79],[1595289600000,654.3],[1595376000000,664.13],[1595462400000,659.23],[1595548800000,828.34],[1595808000000,814.19],[1595894400000,817.83],[1595980800000,816.49],[1596067200000,796.56],[1596153600000,810.44],[1596412800000,817.82],[1596499200000,827.56],[1596585600000,842.66],[1596672000000,844.76],[1596758400000,825.79],[1597017600000,794.41],[1597104000000,797.36],[1597190400000,818.67],[1597276800000,843.72],[1597363200000,817.09],[1597622400000,835.02],[1597708800000,843.31],[1597795200000,845.33],[1597881600000,852.6],[1597968000000,883.25],[1598227200000,891.87],[1598313600000,875.68],[1598400000000,881.8],[1598486400000,889.23],[1598572800000,878.43],[1598832000000,881.98],[1598918400000,880.49],[1599004800000,855.11],[1599091200000,813.27],[1599177600000,810.39],[1599523200000,791.09],[1599609600000,801.12],[1599696000000,831.18],[1599782400000,851.51],[1600041600000,865.75],[1600128000000,874.38],[1600214400000,857.81],[1600300800000,879.46],[1600387200000,877.36],[1600646400000,879.27],[1600732800000,912.86],[1600819200000,895.63],[1600905600000,868.68],[1600992000000,875.77],[1601251200000,899.91],[1601337600000,880.42],[1601424000000,883.36],[1601510400000,873.42],[1601596800000,880.1],[1601856000000,882.67],[1601942400000,895.6],[1602028800000,914],[1602115200000,920.01],[1602201600000,918.19],[1602460800000,947.19],[1602547200000,973.31],[1602633600000,964.81],[1602720000000,947.21],[1602806400000,946.84],[1603065600000,931.26],[1603152000000,914],[1603238400000,911.07],[1603324800000,918.08],[1603411200000,1091.1],[1603670400000,1047.57],[1603756800000,1076.57],[1603843200000,1060.36],[1603929600000,1057.15],[1604016000000,1039.18],[1604275200000,1038.74],[1604361600000,1003.8],[1604448000000,1024.68],[1604534400000,1025.24],[1604620800000,1062],[1604880000000,949.6],[1604966400000,917.64],[1605052800000,958.4],[1605139200000,955.01],[1605225600000,937.53],[1605484800000,946.22],[1605571200000,963.45],[1605657600000,918.84],[1605744000000,930.37],[1605830400000,938.3],[1606089600000,930.45],[1606176000000,894.27],[1606262400000,903.38],[1606435200000,901.64],[1606694400000,930.84],[1606780800000,966.53],[1606867200000,920.88],[1606953600000,932.48],[1607040000000,934.98],[1607299200000,937.37],[1607385600000,940.01],[1607472000000,936.23],[1607558400000,949],[1607644800000,940.17],[1607904000000,927.44],[1607990400000,930.4],[1608076800000,954.5],[1608163200000,958.37],[1608249600000,964.53],[1608508800000,964.78],[1608595200000,1023.06],[1608681600000,1024.04],[1608768000000,1014.93],[1609113600000,992.23],[1609200000000,978.7],[1609286400000,997.41],[1609372800000,994.29],[1609718400000,952.28],[1609804800000,969.22],[1609891200000,972.73],[1609977600000,1004.86],[1610064000000,1000.49],[1610323200000,933.79],[1610409600000,918.65],[1610496000000,923.43],[1610582400000,910.71],[1610668800000,907.22],[1611014400000,917.79],[1611100800000,922.53],[1611187200000,920.01],[1611273600000,930.19],[1611532800000,947.3],[1611619200000,974],[1611705600000,912.81],[1611792000000,925.33],[1611878400000,916.89],[1612137600000,974.65],[1612224000000,1073.39],[1612310400000,1067],[1612396800000,1081.84],[1612483200000,1123.33],[1612742400000,1151.38],[1612828800000,1146.98],[1612915200000,1128.32],[1613001600000,1124.96],[1613088000000,1167.13],[1613433600000,1166.71],[1613520000000,1213.62],[1613606400000,1116.87],[1613692800000,1113.13],[1613952000000,1029.9],[1614038400000,1042.82],[1614124800000,1081.36],[1614211200000,1035.19],[1614297600000,1028.71],[1614556800000,1094.48],[1614643200000,1066.98],[1614729600000,1022.67],[1614816000000,1030.81],[1614902400000,1088.32],[1615161600000,1074.97],[1615248000000,1106.83],[1615334400000,1100.95],[1615420800000,1117.76],[1615507200000,1086.01],[1615766400000,1108.89],[1615852800000,1103.35],[1615939200000,1101.34],[1616025600000,1060],[1616112000000,1105.74],[1616371200000,1070.67],[1616457600000,1063.27],[1616544000000,1050.97],[1616630400000,1077.36],[1616716800000,1159.99],[1616976000000,1166.02],[1617062400000,1195.67],[1617148800000,1206.28],[1617235200000,1184.68],[1617580800000,1211.08],[1617667200000,1225.3],[1617753600000,1235.34],[1617840000000,1270.11],[1617926400000,1253.1],[1618185600000,1259.88],[1618272000000,1267.02],[1618358400000,1252.55],[1618444800000,1290.89],[1618531200000,1294.93],[1618790400000,1287.69],[1618876800000,1306.45],[1618963200000,1255.22],[1619049600000,1246],[1619136000000,1283.9],[1619395200000,1233.99],[1619481600000,1215.42],[1619568000000,1210.23],[1619654400000,1210.19],[1619740800000,1216.49],[1620000000000,1191.08],[1620086400000,1131.14],[1620172800000,1099.2],[1620259200000,1109.74],[1620345600000,1115.15],[1620604800000,1136.88],[1620691200000,1083.9],[1620777600000,1054.22],[1620864000000,1067.16],[1620950400000,1108.42],[1621209600000,1121.03],[1621296000000,1061.71],[1621382400000,1049],[1621468800000,1047.85],[1621555200000,1045.39],[1621814400000,1052.36],[1621900800000,1096.7],[1621987200000,1105.94],[1622073600000,1030.45],[1622160000000,1058.16],[1622505600000,1063.01],[1622592000000,1066.9],[1622678400000,1099],[1622764800000,1106.29],[1623024000000,1089.89],[1623110400000,1092.02],[1623196800000,1038.51],[1623283200000,1028.49],[1623369600000,1028.96],[1623628800000,1021.88],[1623715200000,1007.78],[1623801600000,995],[1623888000000,970.14],[1623974400000,970.08],[1624233600000,986.08],[1624320000000,1004.24],[1624406400000,1010.02],[1624492800000,1019.62],[1624579200000,1035.22],[1624838400000,1037.77],[1624924800000,1034.57],[1625011200000,1020.8],[1625097600000,966.48],[1625184000000,953.85],[1625529600000,927.92],[1625616000000,959],[1625702400000,964.73],[1625788800000,973.58],[1626048000000,979.41],[1626134400000,940.7],[1626220800000,919.55],[1626307200000,930.86],[1626393600000,925.09],[1626652800000,951.5],[1626739200000,936.43],[1626825600000,930],[1626912000000,947.54],[1626998400000,701],[1627257600000,726.62],[1627344000000,716.4],[1627430400000,717.17],[1627516800000,705.56],[1627603200000,710],[1627862400000,715.87],[1627948800000,678.09],[1628035200000,660.21],[1628121600000,656.03],[1628208000000,656.72],[1628467200000,684.52],[1628553600000,663.27],[1628640000000,649.59],[1628726400000,640],[1628812800000,633.86],[1629072000000,626.64],[1629158400000,627.99],[1629244800000,604.83],[1629331200000,597.86],[1629417600000,588.12],[1629676800000,605.06],[1629763200000,608.11],[1629849600000,586.62],[1629936000000,586.19],[1630022400000,585.11],[1630281600000,576.72],[1630368000000,570.21],[1630454400000,570.78],[1630540800000,562.39],[1630627200000,562.51],[1630972800000,559.87],[1631059200000,559.4],[1631145600000,538.31],[1631232000000,542.82],[1631491200000,543.71],[1631577600000,531.01],[1631664000000,530.4],[1631750400000,527.15],[1631836800000,517.06],[1632096000000,524.36],[1632182400000,520.84],[1632268800000,522.35],[1632355200000,525.69],[1632441600000,514.59],[1632700800000,523.9],[1632787200000,517.4],[1632873600000,513.99],[1632960000000,509.75],[1633046400000,508.94],[1633305600000,503.77],[1633392000000,507.56],[1633478400000,525.5],[1633564800000,545],[1633651200000,537.81],[1633910400000,536.36],[1633996800000,522.69],[1634083200000,524.52],[1634169600000,525.19],[1634256000000,511.36],[1634515200000,507.01],[1634601600000,510.27],[1634688000000,511.52],[1634774400000,517.22],[1634860800000,525.64],[1635120000000,506.38],[1635206400000,500.14],[1635292800000,485.1],[1635379200000,496.61],[1635465600000,492.48],[1635724800000,505.05],[1635811200000,496.62],[1635897600000,507.73],[1635984000000,505.2],[1636070400000,502.71],[1636329600000,491.64],[1636416000000,484.97],[1636502400000,470.46],[1636588800000,468.32],[1636675200000,479.65],[1636934400000,472.99],[1637020800000,485.93],[1637107200000,483.24],[1637193600000,472.2],[1637280000000,464.75],[1637539200000,458.94],[1637625600000,460.27],[1637712000000,464.33],[1637884800000,454.64],[1638144000000,442.37],[1638230400000,451.17],[1638316800000,438.31],[1638403200000,460.85],[1638489600000,460.4],[1638748800000,492.26],[1638835200000,497.06],[1638921600000,503.42],[1639008000000,508.05],[1639094400000,511.05],[1639353600000,532.27],[1639440000000,518.5],[1639526400000,524.93],[1639612800000,510.83],[1639699200000,531.8],[1639958400000,537.84],[1640044800000,527.87],[1640131200000,521.87],[1640217600000,524.87],[1640563200000,512.21],[1640649600000,503.23],[1640736000000,501.97],[1640822400000,514.68],[1640908800000,505.1],[1641168000000,520.2],[1641254400000,508.17],[1641340800000,502.22],[1641427200000,499.33],[1641513600000,516.88],[1641772800000,510.27],[1641859200000,504.58],[1641945600000,485],[1642032000000,488.98],[1642118400000,449.33],[1642464000000,444.73],[1642550400000,456.16],[1642636800000,453.76],[1642723200000,443.44],[1642982400000,451.24],[1643068800000,435.57],[1643155200000,421.26],[1643241600000,415.34],[1643328000000,426.16],[1643587200000,420.83],[1643673600000,425.07],[1643760000000,414.94],[1643846400000,408.66],[1643932800000,419.04],[1644192000000,424.97],[1644278400000,443.23],[1644364800000,444.61],[1644451200000,439.56],[1644537600000,432.52],[1644796800000,422.38],[1644883200000,422.44],[1644969600000,408.12],[1645056000000,397.16],[1645142400000,378.26],[1645488000000,382.75],[1645574400000,368.15],[1645660800000,374.61],[1645747200000,380.53],[1646006400000,383.46],[1646092800000,379.96],[1646179200000,393.71],[1646265600000,391.68],[1646352000000,376.13],[1646611200000,367.72],[1646697600000,358.06],[1646784000000,367.69],[1646870400000,350.12],[1646956800000,346.62],[1647216000000,349.91],[1647302400000,358.97],[1647388800000,373.06],[1647475200000,384.8],[1647561600000,401.62],[1647820800000,397.92],[1647907200000,407.01],[1647993600000,389.18],[1648080000000,392.64],[1648166400000,383.2],[1648425600000,386.53],[1648512000000,396.51],[1648598400000,386.26],[1648684800000,388.47],[1648771200000,391.15],[1649030400000,396.96],[1649116800000,392.63],[1649203200000,384.28],[1649289600000,384.88],[1649376000000,377.33],[1649635200000,377.8],[1649721600000,376.83],[1649808000000,375.13],[1649894400000,365.76],[1650240000000,357.68],[1650326400000,364.87],[1650412800000,361.22],[1650499200000,345.97],[1650585600000,350.7],[1650844800000,358.25],[1650931200000,359.6],[1651017600000,359.64],[1651104000000,377.22],[1651190400000,375],[1651449600000,391.33],[1651536000000,381.22],[1651622400000,388.66],[1651708800000,373.11],[1651795200000,372.39],[1652054400000,358.99],[1652140800000,359.27],[1652227200000,340.03],[1652313600000,347.15],[1652400000000,358.29],[1652659200000,354.5],[1652745600000,356.52],[1652832000000,337.2],[1652918400000,329.17],[1653004800000,329.21],[1653264000000,331.46],[1653350400000,323.12],[1653436800000,333.41],[1653523200000,342.69],[1653609600000,358.26],[1653955200000,355.3],[1654041600000,345.77],[1654128000000,352.4],[1654214400000,347.39],[1654473600000,333.51],[1654560000000,333.42],[1654646400000,332.43],[1654732800000,325.1],[1654819200000,314.1],[1655078400000,294.71],[1655164800000,294.63],[1655251200000,301.71],[1655337600000,289.94],[1655424000000,296.69],[1655769600000,302.27],[1655856000000,312.3],[1655942400000,329.98],[1656028800000,341.29],[1656288000000,333.99],[1656374400000,319.17],[1656460800000,314.67],[1656547200000,302.97],[1656633600000,314.59],[1656979200000,316.93],[1657065600000,306.23],[1657152000000,306.9],[1657238400000,317.41],[1657497600000,307.41],[1657584000000,314.29],[1657670400000,317.45],[1657756800000,320.18],[1657843200000,321.93],[1658102400000,327.43],[1658188800000,337.04],[1658275200000,334.88],[1658361600000,336.18],[1658448000000,356.99],[1658707200000,376.51],[1658793600000,360.97],[1658880000000,372.04],[1658966400000,377.42],[1659052800000,380.43],[1659312000000,380.61],[1659398400000,372.44],[1659484800000,378.33],[1659571200000,379.11],[1659657600000,375.87],[1659916800000,384.31],[1660003200000,374.32],[1660089600000,382.67],[1660176000000,382.82],[1660262400000,381.82],[1660521600000,382],[1660608000000,378.19],[1660694400000,379.16],[1660780800000,381.49],[1660867200000,368.58],[1661126400000,359.76],[1661212800000,351.34],[1661299200000,355.47],[1661385600000,358.93],[1661472000000,347.85],[1661731200000,348.07],[1661817600000,341.2],[1661904000000,337.08],[1661990400000,337.29],[1662076800000,330.8],[1662422400000,331.34],[1662508800000,346.61],[1662595200000,341.82],[1662681600000,342.44],[1662940800000,346.52],[1663027200000,329.8],[1663113600000,329.48],[1663200000000,329.11],[1663286400000,326.94],[1663545600000,328.37],[1663632000000,332.49],[1663718400000,326.63],[1663804800000,318.48],[1663891200000,317.64],[1664150400000,320.21],[1664236800000,324.67],[1664323200000,334.19],[1664409600000,332.18],[1664496000000,323.65],[1664755200000,328.94],[1664841600000,338.86],[1664928000000,337.22],[1665014400000,346.93],[1665100800000,342.45],[1665360000000,348.25],[1665446400000,356.91],[1665532800000,368.37],[1665619200000,371.02],[1665705600000,350.68],[1665964800000,354.78],[1666051200000,354.31],[1666137600000,335.28],[1666224000000,336.16],[1666310400000,402.28],[1666569600000,404.25],[1666656000000,415.21],[1666742400000,396.25],[1666828800000,379.06],[1666915200000,383.75],[1667174400000,373.29],[1667260800000,370.27],[1667347200000,368.88],[1667433600000,371.67],[1667520000000,375.51],[1667779200000,367],[1667865600000,353.64],[1667952000000,347.04],[1668038400000,369.82],[1668124800000,412.15],[1668384000000,378.67],[1668470400000,387.27],[1668556800000,377.69],[1668643200000,377.04],[1668729600000,376.65],[1668988800000,374.06],[1669075200000,372.34],[1669161600000,373.76],[1669334400000,377.07],[1669593600000,375.5],[1669680000000,373.38],[1669766400000,384.37],[1669852800000,384.48],[1669939200000,388.72],[1670198400000,379.7],[1670284800000,359.92],[1670371200000,359.02],[1670457600000,359.32],[1670544000000,360.61],[1670803200000,358.94],[1670889600000,363.49],[1670976000000,357.25],[1671062400000,345.34],[1671148800000,344.08],[1671408000000,339.45],[1671494400000,333.64],[1671580800000,336.42],[1671667200000,334.34],[1671753600000,336.02],[1672099200000,333.4],[1672185600000,328.26],[1672272000000,334.91],[1672358400000,329.52],[1672704000000,322.63],[1672790400000,327.72],[1672876800000,324.52],[1672963200000,328.7],[1673222400000,322.62],[1673308800000,332.2],[1673395200000,344.58],[1673481600000,349.95],[1673568000000,357.66],[1673913600000,359.35],[1674000000000,348.14],[1674086400000,348.57],[1674172800000,354.83],[1674432000000,364.76],[1674518400000,378.81],[1674604800000,381.9],[1674691200000,389.92],[1674777600000,392.29],[1675036800000,377.47],[1675123200000,388.61],[1675209600000,401.73],[1675296000000,417],[1675382400000,402.99],[1675641600000,395.07],[1675728000000,377.12],[1675814400000,369.94],[1675900800000,364.67],[1675987200000,359.98],[1676246400000,375],[1676332800000,385.65],[1676419200000,392.91],[1676505600000,335.01],[1676592000000,329.04],[1676937600000,324.78],[1677024000000,334.09],[1677110400000,336.03],[1677196800000,332.03],[1677456000000,328.2],[1677542400000,323.8],[1677628800000,318.59],[1677715200000,317.23],[1677801600000,319.14],[1678060800000,319.02],[1678147200000,318.76],[1678233600000,328.14],[1678320000000,323.1],[1678406400000,311.97],[1678665600000,306.13],[1678752000000,309.74],[1678838400000,315.48],[1678924800000,315.16],[1679011200000,310.21],[1679270400000,313.95],[1679356800000,319.52],[1679443200000,318.13],[1679529600000,320.94],[1679616000000,325.39],[1679875200000,327.51],[1679961600000,324.07],[1680048000000,326.19],[1680134400000,327.08],[1680220800000,328.7],[1680480000000,328.21],[1680566400000,321.8],[1680652800000,320.19],[1680739200000,319.27],[1681084800000,324.4],[1681171200000,325.19],[1681257600000,317.64],[1681344000000,319.74],[1681430400000,323.13],[1681689600000,325.23],[1681776000000,320.14],[1681862400000,321.53],[1681948800000,320.1],[1682035200000,322.16],[1682294400000,320.42],[1682380800000,315.29],[1682467200000,311.89],[1682553600000,316.16],[1682640000000,317.51],[1682899200000,316.44],[1682985600000,311.31],[1683072000000,304.59],[1683158400000,304.34],[1683244800000,310.31],[1683504000000,312.09],[1683590400000,303.99],[1683676800000,307.22],[1683763200000,306.68],[1683849600000,308.14],[1684108800000,313.27],[1684195200000,319.16],[1684281600000,322.41],[1684368000000,326.2],[1684454400000,325.57],[1684713600000,330.75],[1684800000000,330.68],[1684886400000,327.3],[1684972800000,317.22],[1685059200000,317.85],[1685404800000,334.93],[1685491200000,337.5],[1685577600000,334.5],[1685664000000,342.66],[1685923200000,340.11],[1686009600000,334.73],[1686096000000,332.38],[1686182400000,333.22],[1686268800000,328.49],[1686528000000,330.12],[1686614400000,334.61],[1686700800000,335.21],[1686787200000,336.18],[1686873600000,332.84],[1687219200000,325.52],[1687305600000,324.22],[1687392000000,321.55],[1687478400000,312.7],[1687737600000,319.22],[1687824000000,315.71],[1687910400000,308.5],[1687996800000,309.66],[1688083200000,308.44],[1688342400000,309.54],[1688515200000,309.05],[1688601600000,305.75],[1688688000000,312.29],[1688947200000,309.63],[1689033600000,303.14],[1689120000000,301.95],[1689206400000,299.76],[1689292800000,302.19],[1689552000000,301.12],[1689638400000,300.8],[1689724800000,304.29],[1689811200000,301.29],[1689897600000,303.17],[1690156800000,306.4],[1690243200000,311.77],[1690329600000,314.19],[1690416000000,313.52],[1690502400000,366.1],[1690761600000,371.44],[1690848000000,367.21],[1690934400000,359.17],[1691020800000,358.26],[1691107200000,353.18],[1691366400000,359.71],[1691452800000,367.67],[1691539200000,364.27],[1691625600000,360.65],[1691712000000,358.75],[1691971200000,361.36],[1692057600000,362.37],[1692144000000,367.69],[1692230400000,371.17],[1692316800000,362.74],[1692576000000,367.71],[1692662400000,360.18],[1692748800000,363.57],[1692835200000,358.37],[1692921600000,355.42],[1693180800000,357.53],[1693267200000,361.29],[1693353600000,364.82],[1693440000000,365.43],[1693526400000,367.5],[1693872000000,362.03],[1693958400000,363.44],[1694044800000,369.02],[1694131200000,374.92],[1694390400000,380.44],[1694476800000,380.42],[1694563200000,376.23],[1694649600000,376.1],[1694736000000,371.56],[1694995200000,370.87],[1695081600000,374.38],[1695168000000,371.31],[1695254400000,371.93],[1695340800000,378.31],[1695600000000,380.43],[1695686400000,378.25],[1695772800000,380],[1695859200000,382.3],[1695945600000,389.53],[1696204800000,393.71],[1696291200000,380.61],[1696377600000,379.54],[1696464000000,359.82],[1696550400000,360.65],[1696809600000,357.73],[1696896000000,360.36],[1696982400000,358.04],[1697068800000,339.89],[1697155200000,349.24],[1697414400000,350.83],[1697500800000,366.99],[1697587200000,370.29],[1697673600000,371.46],[1697760000000,369.48],[1698019200000,374.88],[1698105600000,375.84],[1698192000000,372.38],[1698278400000,364.88],[1698364800000,319.64],[1698624000000,333.5],[1698710400000,333.95],[1698796800000,330.78],[1698883200000,333.17],[1698969600000,338.13],[1699228800000,339.26],[1699315200000,344.38],[1699401600000,340.12],[1699488000000,336.28],[1699574400000,336.7],[1699833600000,336.72],[1699920000000,343.09],[1700006400000,345.2],[1700092800000,339.01],[1700179200000,340.87],[1700438400000,343.93],[1700524800000,337.61],[1700611200000,341.3],[1700784000000,341.32],[1701043200000,335.88],[1701129600000,344.38],[1701216000000,343.03],[1701302400000,354.76],[1701388800000,356.09],[1701648000000,359.57],[1701734400000,356.93],[1701820800000,353.38],[1701907200000,349.43],[1701993600000,346.03],[1702252800000,346.83],[1702339200000,344.82],[1702425600000,352.35],[1702512000000,355.25],[1702598400000,345.73],[1702857600000,349.59],[1702944000000,354.32],[1703030400000,345.19],[1703116800000,345.55],[1703203200000,350.07],[1703548800000,350.54],[1703635200000,348.74],[1703721600000,349.3],[1703808000000,345.59],[1704153600000,339.41],[1704240000000,331.05],[1704326400000,329.45],[1704412800000,327.25],[1704672000000,337.41],[1704758400000,337.43],[1704844800000,350.12],[1704931200000,347.69],[1705017600000,351.91],[1705363200000,358.83],[1705449600000,358.41],[1705536000000,360.12],[1705622400000,357.59],[1705881600000,358.61],[1705968000000,365.91],[1706054400000,357.29],[1706140800000,356.61],[1706227200000,359.4],[1706486400000,361.97],[1706572800000,357.62],[1706659200000,349.27],[1706745600000,356.74],[1706832000000,357.07],[1707091200000,356.49],[1707177600000,353.05],[1707264000000,352.54],[1707350400000,351.81],[1707436800000,350.27],[1707696000000,356.4],[1707782400000,356],[1707868800000,355.3],[1707955200000,356.1],[1708041600000,351.92],[1708387200000,347.38],[1708473600000,347.83],[1708560000000,350.46],[1708646400000,354.43],[1708905600000,359.53],[1708992000000,370.06],[1709078400000,311.74],[1709164800000,308.14],[1709251200000,304.48],[1709510400000,299.64],[1709596800000,297.05],[1709683200000,295.53],[1709769600000,298.67],[1709856000000,298.81],[1710115200000,301.68],[1710201600000,297.62],[1710288000000,298.35],[1710374400000,294.27],[1710460800000,295.1],[1710720000000,290.08],[1710806400000,289.93],[1710892800000,295.38],[1710979200000,293.92],[1711065600000,307.12],[1711324800000,310.13],[1711411200000,308.42],[1711497600000,307.97],[1711584000000,304.42],[1711929600000,300.7],[1712016000000,300],[1712102400000,296.52],[1712188800000,295.99],[1712275200000,294.75],[1712534400000,297],[1712620800000,291.31],[1712707200000,290.56],[1712793600000,291.39],[1712880000000,285.65],[1713139200000,280.82],[1713225600000,274.92],[1713312000000,280.1],[1713398400000,284.87],[1713484800000,286.98],[1713744000000,289.18],[1713830400000,286.1],[1713916800000,293.3],[1714003200000,287.27],[1714089600000,283.2],[1714348800000,285.63],[1714435200000,278.41],[1714521600000,276.57],[1714608000000,278.98],[1714694400000,277.28],[1714953600000,268.2],[1715040000000,273.29],[1715126400000,281.64],[1715212800000,284.53],[1715299200000,291.16],[1715558400000,283.82],[1715644800000,284.78],[1715731200000,281.6],[1715817600000,282.29],[1715904000000,280.33],[1716163200000,275.07],[1716249600000,271.59],[1716336000000,267.07],[1716422400000,267.28],[1716508800000,260.75],[1716854400000,259.51],[1716940800000,255.87],[1717027200000,256.41],[1717113600000,313.67],[1717372800000,302.76],[1717459200000,298.41],[1717545600000,301.91],[1717632000000,294.78],[1717718400000,291.53],[1717977600000,291.8],[1718064000000,285.79],[1718150400000,289.14],[1718236800000,286.31],[1718323200000,284.87],[1718582400000,290.92],[1718668800000,295.56],[1718841600000,295.04],[1718928000000,297.24],[1719187200000,297.94],[1719273600000,301.03],[1719360000000,303.5],[1719446400000,302.36],[1719532800000,305.05],[1719792000000,301.9],[1719878400000,300.92],[1719964800000,296.44],[1720137600000,295.07],[1720396800000,292.55],[1720483200000,289.5],[1720569600000,284.74],[1720656000000,288.13],[1720742400000,288.27],[1721001600000,284.58],[1721088000000,287.32],[1721174400000,286.85],[1721260800000,280.75],[1721347200000,279.29],[1721606400000,275.26],[1721692800000,273.47],[1721779200000,271.85],[1721865600000,270.52],[1721952000000,290.91],[1722211200000,283.71],[1722297600000,279.19],[1722384000000,280.21],[1722470400000,277.09],[1722556800000,279.17],[1722816000000,267.97],[1722902400000,266.09],[1722988800000,265.09],[1723075200000,269.59],[1723161600000,271.24],[1723420800000,266.27],[1723507200000,273.36],[1723593600000,272.58],[1723680000000,280.64],[1723766400000,282.29],[1724025600000,280.64],[1724112000000,279.58],[1724198400000,282.35],[1724284800000,274.88],[1724371200000,281.86],[1724630400000,280.48],[1724716800000,279.63],[1724803200000,273.53],[1724889600000,270.2],[1724976000000,271.72],[1725321600000,280.07],[1725408000000,280.81],[1725494400000,281.53],[1725580800000,284.35],[1725840000000,274.42],[1725926400000,270.22],[1726012800000,266.46],[1726099200000,269.79],[1726185600000,269.34],[1726444800000,271.87],[1726531200000,276.37],[1726617600000,274.62],[1726704000000,275.49],[1726790400000,269.6],[1727049600000,274.58],[1727136000000,276.38],[1727222400000,270.79],[1727308800000,276.9],[1727395200000,283.5],[1727654400000,289.14],[1727740800000,288.1],[1727827200000,285.32],[1727913600000,281.68],[1728000000000,280.42],[1728259200000,271.33],[1728345600000,271.7],[1728432000000,270.19],[1728518400000,277.96],[1728604800000,273.74],[1728864000000,275.43],[1728950400000,277.24],[1729036800000,287.52],[1729123200000,293.9],[1729209600000,298.81],[1729468800000,294.78],[1729555200000,295.61],[1729641600000,301.51],[1729728000000,301.88],[1729814400000,295.96],[1730073600000,304.33],[1730160000000,298.78],[1730246400000,299.47],[1730332800000,291.07],[1730419200000,294.94],[1730678400000,296.65],[1730764800000,300.07],[1730851200000,300.08],[1730937600000,307.22],[1731024000000,308.35],[1731283200000,313.27],[1731369600000,317.39],[1731456000000,323.56],[1731542400000,320.82],[1731628800000,318.17],[1731888000000,310.69],[1731974400000,311.8],[1732060800000,309.07],[1732147200000,307.18],[1732233600000,312.8],[1732492800000,315.31],[1732579200000,312.31],[1732665600000,313.68],[1732838400000,316.24],[1733097600000,314.92],[1733184000000,313.02],[1733270400000,315.15],[1733356800000,316.09],[1733443200000,314.81],[1733702400000,322.47],[1733788800000,316.5],[1733875200000,315.07],[1733961600000,319.1],[1734048000000,315.01],[1734307200000,307.5],[1734393600000,307.8],[1734480000000,302.99],[1734566400000,308.59],[1734652800000,302.77],[1734912000000,295.34],[1734998400000,300.33],[1735171200000,302.22],[1735257600000,301.11],[1735516800000,298.15],[1735603200000,299.98],[1735776000000,301.26],[1735862400000,289.72],[1736121600000,289.16],[1736208000000,281.13],[1736294400000,275.39],[1736467200000,256.05],[1736726400000,261.93],[1736812800000,258.91],[1736899200000,256.57],[1736985600000,252.74],[1737072000000,252.43],[1737417600000,253.45],[1737504000000,250.19],[1737590400000,244.68],[1737676800000,248.42],[1737936000000,254.13],[1738022400000,252.23],[1738108800000,250.17],[1738195200000,254.67],[1738281600000,250.67],[1738540800000,246.63],[1738627200000,243.58],[1738713600000,244.85],[1738800000000,241.76],[1738886400000,239.35],[1739145600000,235.05],[1739232000000,233.18],[1739318400000,227.62],[1739404800000,232.98],[1739491200000,232.11],[1739836800000,226.87],[1739923200000,226.03],[1740009600000,225.15],[1740096000000,227.32],[1740355200000,233.83],[1740441600000,234.29],[1740528000000,241.36],[1740614400000,244.04],[1740700800000,243.77],[1740960000000,248.09],[1741046400000,238.99],[1741132800000,237.66],[1741219200000,233.21],[1741305600000,239.14],[1741564800000,233.27],[1741651200000,231.11],[1741737600000,233.45],[1741824000000,226.7],[1741910400000,228.85],[1742169600000,228.19],[1742256000000,221.68],[1742342400000,219.16],[1742428800000,227.51],[1742515200000,227.96],[1742774400000,237.05],[1742860800000,233.94],[1742947200000,237.91],[1743033600000,240.39],[1743120000000,239.37],[1743379200000,238.84],[1743465600000,243.47],[1743552000000,246.36],[1743638400000,243.29],[1743724800000,244.86],[1743984000000,236.13],[1744070400000,228.1],[1744156800000,240.51],[1744243200000,242.97],[1744329600000,245.58],[1744588800000,244.44],[1744675200000,242.97],[1744761600000,238.42],[1744848000000,239.36],[1745193600000,238.82],[1745280000000,242.19],[1745366400000,245.42],[1745452800000,242.4],[1745539200000,247.89],[1745798400000,238.01],[1745884800000,246.52],[1745971200000,245.8],[1746057600000,244.85],[1746144000000,239.56],[1746403200000,242.33],[1746489600000,241.83],[1746576000000,241.03],[1746662400000,244.86],[1746748800000,242.56],[1747008000000,243.31],[1747094400000,240.26],[1747180800000,238],[1747267200000,245.52],[1747353600000,249.73],[1747612800000,246.63],[1747699200000,243.25],[1747785600000,238.75],[1747872000000,233.97],[1747958400000,232.06],[1748304000000,235.63],[1748390400000,228.55],[1748476800000,231.24],[1748563200000,229.85],[1748822400000,220.89],[1748908800000,224.37],[1748995200000,226.81],[1749081600000,221.13],[1749168000000,221.5],[1749427200000,218.71],[1749513600000,220.03],[1749600000000,213.81],[1749686400000,214.4],[1749772800000,208.51],[1750032000000,207.53],[1750118400000,205.44],[1750204800000,201.55],[1750377600000,198.17],[1750636800000,197.68],[1750723200000,196.79],[1750809600000,188.21],[1750896000000,187.06],[1750982400000,190.17],[1751241600000,190.81],[1751328000000,199.64],[1751414400000,205.28],[1751500800000,201.08],[1751846400000,198.63],[1751932800000,198.34],[1752019200000,193.89],[1752105600000,197.67],[1752192000000,194.98],[1752451200000,192],[1752537600000,191.38],[1752624000000,192.24],[1752710400000,194.6],[1752796800000,192.24],[1753056000000,194.23],[1753142400000,204.14],[1753228800000,207.82],[1753315200000,201.81],[1753401600000,215],[1753660800000,208.2],[1753747200000,211.79],[1753833600000,211.8],[1753920000000,207.08],[1754006400000,209.51],[1754265600000,218.43],[1754352000000,217.61],[1754438400000,218.38],[1754524800000,221.38],[1754611200000,217.48],[1754870400000,213.87],[1754956800000,220.75],[1755043200000,224.74],[1755129600000,219.75],[1755216000000,220.31],[1755475200000,215.96],[1755561600000,223.59],[1755648000000,218.33],[1755734400000,218.21],[1755820800000,223.64],[1756080000000,217.3],[1756166400000,216.14],[1756252800000,221.97],[1756339200000,216.41],[1756425600000,221.09],[1756771200000,215.73],[1756857600000,218.97],[1756944000000,222.87],[1757030400000,226.97],[1757289600000,224.98],[1757376000000,223],[1757462400000,219.58],[1757548800000,219.98],[1757635200000,216.69],[1757894400000,215.11],[1757980800000,222.35],[1758067200000,225.41],[1758153600000,223.52],[1758240000000,223.24],[1758499200000,215.74],[1758585600000,215.99],[1758672000000,220.67],[1758758400000,214.46],[1758844800000,215.02],[1759104000000,215.38],[1759190400000,211.42],[1759276800000,221.7],[1759363200000,223.22],[1759449600000,226.76],[1759708800000,217.31],[1759795200000,221.45],[1759881600000,220.14],[1759968000000,226.54],[1760054400000,215.68],[1760313600000,219.28],[1760400000000,222.7],[1760486400000,223.6],[1760572800000,225.72],[1760659200000,223.83],[1760918400000,220.05],[1761004800000,219.01],[1761091200000,218.67],[1761177600000,219.63],[1761264000000,231.6],[1761523200000,227.52],[1761609600000,222.73],[1761696000000,212.98],[1761782400000,206.06],[1761868800000,206.99],[1762128000000,205.01],[1762214400000,204.85],[1762300800000,209.46],[1762387200000,199.45],[1762473600000,200.03],[1762732800000,201.33],[1762819200000,205.15],[1762905600000,200.96],[1762992000000,201.02],[1763078400000,198.24],[1763337600000,193.91],[1763424000000,195.98],[1763510400000,193.03],[1763596800000,192.9],[1763683200000,195.84],[1763942400000,192.53],[1764028800000,190.96],[1764115200000,195.32],[1764288000000,194.8],[1764547200000,196.72],[1764633600000,194.92],[1764720000000,200.85],[1764806400000,194.1],[1764892800000,195.89],[1765152000000,195.02],[1765238400000,196.01],[1765324800000,202.6],[1765411200000,199.47],[1765497600000,203.03],[1765756800000,198.69],[1765843200000,201.4],[1765929600000,198.32],[1766016000000,198.83],[1766102400000,200.67],[1766361600000,198.47],[1766448000000,194.48],[1766534400000,196.31],[1766707200000,197.05],[1766966400000,197.61],[1767052800000,197.55],[1767139200000,195.13],[1767312000000,199.84],[1767571200000,197.87],[1767657600000,202.07],[1767744000000,204.5],[1767830400000,209.26],[1767916800000,207.82],[1768176000000,208.86],[1768262400000,209.82],[1768348800000,216.34],[1768435200000,216.08],[1768521600000,206.81],[1768867200000,217.72],[1768953600000,222.24],[1769040000000,221.39],[1769126400000,220.33],[1769385600000,218.31],[1769472000000,219.18],[1769558400000,213.34],[1769644800000,209.74],[1769731200000,213.62],[1769990400000,213.29],[1770076800000,223.49],[1770163200000,235.66],[1770249600000,238.7],[1770336000000,246.76],[1770595200000,246.71],[1770681600000,247.52],[1770768000000,250.83],[1770854400000,246.4],[1770940800000,247.57],[1771286400000,231.71],[1771372800000,233.71],[1771459200000,231.49],[1771545600000,235],[1771804800000,224.16],[1771891200000,227.45],[1771977600000,217.76],[1772064000000,225.58],[1772150400000,226.78],[1772409600000,223.16],[1772496000000,226.27],[1772582400000,232.23],[1772668800000,231.18],[1772755200000,232.2],[1773014400000,230.78],[1773100800000,233.67],[1773187200000,231.99],[1773273600000,229.2],[1773360000000,231.5],[1773619200000,225.18],[1773705600000,230.4],[1773792000000,232.89],[1773878400000,231.79],[1773964800000,223.21],[1774224000000,221.62],[1774310400000,216.58],[1774396800000,224.27],[1774483200000,233.76],[1774569600000,229.76],[1774828800000,229.83],[1774915200000,230.4],[1775001600000,234.85],[1775088000000,240.83],[1775433600000,246.85],[1775520000000,250.67],[1775606400000,250.59],[1775692800000,260.05],[1775779200000,257.21],[1776038400000,243.13],[1776124800000,236.38],[1776211200000,244.51],[1776297600000,244.52],[1776384000000,245.33],[1776643200000,249.9],[1776729600000,244.59],[1776816000000,243.94],[1776902400000,240.43],[1776988800000,236.4],[1777248000000,240.15],[1777334400000,238.21],[1777420800000,236.49],[1777507200000,237.04],[1777593600000,214.3],[1777852800000,207.17],[1777939200000,206.25],[1778025600000,206.36],[1778112000000,203.01],[1778198400000,197.34],[1778457600000,188.54],[1778544000000,181.82],[1778630400000,179.19],[1778716800000,173.18],[1778803200000,174.73],[1779062400000,174.03],[1779148800000,178.79],[1779235200000,183.44],[1779321600000,186.03],[1779408000000,190.1],[1779753600000,181.63],[1779840000000,183.45],[1779926400000,180.45],[1780012800000,177.28],[1780272000000,167.36],[1780358400000,162.44],[1780444800000,163.76],[1780531200000,161.08],[1780617600000,164.72],[1780876800000,170.08],[1780963200000,174.99],[1781049600000,176.85],[1781136000000,179.62],[1781222400000,181.89],[1781481600000,182.66],[1781568000000,180.18],[1781654400000,171.91],[1781740800000,176.11],[1782086400000,177.61],[1782172800000,180.62],[1782259200000,182.84],[1782345600000,180.21],[1782432000000,191.87],[1782691200000,182.4],[1782777600000,177.03],[1782864000000,177.63],[1782950400000,183.62],[1783296000000,179.82],[1783382400000,183.16],[1783468800000,178.28],[1783555200000,174.86],[1783641600000,176.79],[1783900800000,172.39],[1783987200000,168.75],[1784073600000,170],[1784160000000,182.5],[1784246400000,178.8],[1784505600000,180.59],[1784592000000,170.98],[1784678400000,173.92],[1784764800000,174.51],[1784851200000,180.15],[1785110400000,183.6],[1785196800000,185.69],[1785283200000,187.07],[1785369600000,185.31],[1785456000000,183.2],[1785715200000,186.52],[1785801600000,184.12],[1785888000000,184.79],[1785974400000,183.05],[1786060800000,186.61],[1786320000000,180.99],[1786406400000,179.96],[1786492800000,183.78],[1786579200000,184.84],[1786665600000,185.77],[1786924800000,182.3],[1787011200000,178.65],[1787097600000,187.01],[1787184000000,190.82],[1787270400000,185.95],[1787529600000,189.44],[1787616000000,189.41],[1787702400000,185.56],[1787788800000,182.94],[1787875200000,183.13],[1788134400000,177.81],[1788220800000,174.95],[1788307200000,175.43],[1788393600000,171.79],[1788480000000,168.78],[1788825600000,162.06],[1788912000000,162.33],[1788998400000,169.52],[1789084800000,172.55],[1789344000000,171.34],[1789430400000,171.27],[1789516800000,170.25],[1789603200000,172],[1789689600000,171.57],[1789948800000,171.4],[1790035200000,168.25],[1790121600000,167.69],[1790208000000,166.25],[1790294400000,163.77],[1790553600000,165.36],[1790640000000,162.49],[1790726400000,164.02],[1790812800000,165.89],[1790899200000,167.5],[1791158400000,167.69],[1791244800000,170.37],[1791331200000,168.16],[1791417600000,171.17],[1791504000000,170.51],[1791763200000,175.09],[1791849600000,177.23],[1791936000000,178.14],[1792022400000,179.2],[1792108800000,180.82],[1792368000000,181.82],[1792454400000,184.2],[1792540800000,181.81],[1792627200000,195.72],[1792713600000,202.28],[1792972800000,201.48],[1793059200000,200.3],[1793145600000,198.21],[1793232000000,198.47],[1793318400000,201.31],[1793577600000,221.37],[1793664000000,215.46],[1793750400000,228.32],[1793836800000,224.97],[1793923200000,220.64],[1794182400000,216.82],[1794268800000,218.6]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}