{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Georg Fischer N","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1412208000000,27],[1412294400000,27],[1412553600000,26.85],[1412640000000,26.25],[1412726400000,26],[1412812800000,25.875],[1412899200000,25.5],[1413158400000,26.05],[1413244800000,26.1],[1413331200000,25.6],[1413417600000,25.9],[1413504000000,26.6],[1413763200000,26.425],[1413849600000,27.05],[1413936000000,27.3],[1414022400000,27.425],[1414108800000,27.2],[1414368000000,26.85],[1414454400000,27.225],[1414540800000,27.475],[1414627200000,27.45],[1414713600000,27.725],[1414972800000,27.425],[1415059200000,27],[1415145600000,27.4],[1415232000000,27.75],[1415318400000,27.475],[1415577600000,27.925],[1415664000000,28.1],[1415750400000,27.575],[1415836800000,28.7],[1415923200000,28.475],[1416182400000,28.375],[1416268800000,28.8],[1416355200000,28.75],[1416441600000,28.9],[1416528000000,29.325],[1416787200000,29.4],[1416873600000,29.625],[1416960000000,29.85],[1417046400000,29.9],[1417132800000,29.575],[1417392000000,29.325],[1417478400000,29.675],[1417564800000,29.875],[1417651200000,29.75],[1417737600000,30.875],[1417996800000,31.1],[1418083200000,30.275],[1418169600000,30],[1418256000000,30.15],[1418342400000,29],[1418601600000,28.675],[1418688000000,29.15],[1418774400000,29.35],[1418860800000,30.425],[1418947200000,30.8],[1419206400000,31],[1419292800000,31.425],[1419811200000,31.65],[1419897600000,31.45],[1420416000000,30.875],[1420502400000,30.65],[1420588800000,30.6],[1420675200000,31.225],[1420761600000,31.275],[1421020800000,32.3],[1421107200000,32.775],[1421193600000,32.275],[1421280000000,30.125],[1421366400000,27.95],[1421625600000,27.55],[1421712000000,27.25],[1421798400000,26.625],[1421884800000,26.675],[1421971200000,27],[1422230400000,27.8],[1422316800000,26.7],[1422403200000,27.275],[1422489600000,27.5],[1422576000000,27.575],[1422835200000,27.65],[1422921600000,28.325],[1423008000000,28.4],[1423094400000,28.8],[1423180800000,28.575],[1423440000000,28.8],[1423526400000,28.6],[1423612800000,28.275],[1423699200000,28.8],[1423785600000,29.85],[1424044800000,30.375],[1424131200000,30.025],[1424217600000,30.95],[1424304000000,31.2],[1424390400000,31.325],[1424649600000,31.225],[1424736000000,32.975],[1424822400000,34.25],[1424908800000,34.05],[1424995200000,34.225],[1425254400000,34.425],[1425340800000,34.275],[1425427200000,34.375],[1425513600000,34.425],[1425600000000,34.925],[1425859200000,35.05],[1425945600000,34.675],[1426032000000,34.8],[1426118400000,34.825],[1426204800000,34.95],[1426464000000,34.8],[1426550400000,34.45],[1426636800000,34.125],[1426723200000,34.325],[1426809600000,33.95],[1427068800000,33.675],[1427155200000,33.7],[1427241600000,33.5],[1427328000000,33.05],[1427414400000,32.85],[1427673600000,33.7],[1427760000000,33.25],[1427846400000,33.525],[1427932800000,33.775],[1428364800000,34.275],[1428451200000,33.875],[1428537600000,33.85],[1428624000000,34.4],[1428883200000,34.475],[1428969600000,34.4],[1429056000000,34.525],[1429142400000,34.375],[1429228800000,33.65],[1429488000000,33.8],[1429574400000,34.125],[1429660800000,33.45],[1429747200000,33.85],[1429833600000,34.225],[1430092800000,34.3],[1430179200000,33.55],[1430265600000,32.95],[1430352000000,33.175],[1430697600000,33.925],[1430784000000,33.375],[1430870400000,33.8],[1430956800000,34.35],[1431043200000,35.125],[1431302400000,36.45],[1431388800000,35.275],[1431475200000,35.925],[1431648000000,35.875],[1431907200000,36],[1431993600000,36.175],[1432080000000,36.125],[1432166400000,36.65],[1432252800000,36.3],[1432598400000,35.95],[1432684800000,36.35],[1432771200000,36.525],[1432857600000,35.575],[1433116800000,35.8],[1433203200000,35.9],[1433289600000,36.575],[1433376000000,36.3],[1433462400000,35.95],[1433721600000,35.875],[1433808000000,35.675],[1433894400000,36.575],[1433980800000,36.525],[1434067200000,36.025],[1434326400000,35.025],[1434412800000,34.4],[1434499200000,33.75],[1434585600000,33.35],[1434672000000,33.25],[1434931200000,33.75],[1435017600000,33.9],[1435104000000,33.825],[1435190400000,33.675],[1435276800000,33.325],[1435536000000,32.4],[1435622400000,32.125],[1435708800000,32.175],[1435795200000,32.325],[1435881600000,31.925],[1436140800000,31.5],[1436227200000,31],[1436313600000,30.875],[1436400000000,31.1],[1436486400000,31.7],[1436745600000,32.15],[1436832000000,32.025],[1436918400000,31.75],[1437004800000,32.25],[1437091200000,32],[1437350400000,32.075],[1437436800000,31.5],[1437523200000,31.475],[1437609600000,31.425],[1437696000000,31.075],[1437955200000,31.1],[1438041600000,31.425],[1438128000000,32.025],[1438214400000,32.175],[1438300800000,32.2],[1438560000000,32.25],[1438646400000,32.2],[1438732800000,32.35],[1438819200000,31.925],[1438905600000,31.85],[1439164800000,31.85],[1439251200000,31.475],[1439337600000,30.025],[1439424000000,30.55],[1439510400000,30.725],[1439769600000,30.575],[1439856000000,30.3],[1439942400000,29.825],[1440028800000,29.275],[1440115200000,28.475],[1440374400000,27.7],[1440460800000,29.3],[1440547200000,28.625],[1440633600000,29.225],[1440720000000,29.05],[1440979200000,29.05],[1441065600000,28.2],[1441152000000,27.85],[1441238400000,28.325],[1441324800000,27.55],[1441584000000,27.775],[1441670400000,28.05],[1441756800000,28.175],[1441843200000,28.175],[1441929600000,28.5],[1442188800000,27.95],[1442275200000,28.825],[1442361600000,28.875],[1442448000000,29.2],[1442534400000,28.55],[1442793600000,28.3],[1442880000000,27.55],[1442966400000,27.4],[1443052800000,26.5],[1443139200000,27.175],[1443398400000,26.775],[1443484800000,27.025],[1443571200000,27.625],[1443657600000,27.625],[1443744000000,27.625],[1444003200000,28.55],[1444089600000,29.5],[1444176000000,29.45],[1444262400000,30.1],[1444348800000,30.375],[1444608000000,30.25],[1444694400000,29.975],[1444780800000,29.675],[1444867200000,29.575],[1444953600000,29.375],[1445212800000,28.925],[1445299200000,28.95],[1445385600000,29.275],[1445472000000,29.775],[1445558400000,30.5],[1445817600000,30.275],[1445904000000,29.85],[1445990400000,30.225],[1446076800000,30.35],[1446163200000,30.4],[1446422400000,31.175],[1446508800000,31.225],[1446595200000,31.3],[1446681600000,31.5],[1446768000000,31.65],[1447027200000,31.275],[1447113600000,31.075],[1447200000000,31.1],[1447286400000,30.425],[1447372800000,30.625],[1447632000000,30.975],[1447718400000,31.55],[1447804800000,32.125],[1447891200000,32.1],[1447977600000,32.525],[1448236800000,32.9],[1448323200000,32.7],[1448409600000,32.925],[1448496000000,33.225],[1448582400000,33.275],[1448841600000,33.525],[1448928000000,33.4],[1449014400000,33.375],[1449100800000,33.25],[1449187200000,32.775],[1449446400000,33.475],[1449532800000,32.725],[1449619200000,32.625],[1449705600000,32.5],[1449792000000,32.575],[1450051200000,32.375],[1450137600000,33.1],[1450224000000,33.65],[1450310400000,33.45],[1450396800000,33.05],[1450656000000,32.9],[1450742400000,33.1],[1450828800000,33.75],[1451260800000,33.75],[1451347200000,33.925],[1451433600000,33.95],[1451865600000,33.275],[1451952000000,33.15],[1452038400000,32.675],[1452124800000,31.8],[1452211200000,31.975],[1452470400000,32.35],[1452556800000,33.025],[1452643200000,33.275],[1452729600000,32.425],[1452816000000,31.475],[1453075200000,31.25],[1453161600000,31.925],[1453248000000,31.125],[1453334400000,31.175],[1453420800000,32.325],[1453680000000,32.425],[1453766400000,33.15],[1453852800000,33.675],[1453939200000,33.375],[1454025600000,33.75],[1454284800000,34],[1454371200000,33.5],[1454457600000,33.5],[1454544000000,33.125],[1454630400000,33.2],[1454889600000,31.675],[1454976000000,30.775],[1455062400000,31.725],[1455148800000,31.05],[1455235200000,32.05],[1455494400000,33.2],[1455580800000,33.3],[1455667200000,34.25],[1455753600000,34.275],[1455840000000,33.775],[1456099200000,34],[1456185600000,33.625],[1456272000000,32.675],[1456358400000,33.15],[1456444800000,33.675],[1456704000000,34.075],[1456790400000,34.75],[1456876800000,34.95],[1456963200000,35.375],[1457049600000,35.8],[1457308800000,36.5],[1457395200000,36.45],[1457481600000,36.525],[1457568000000,36.25],[1457654400000,37.45],[1457913600000,37.7],[1458000000000,37.7],[1458086400000,38.025],[1458172800000,38.4],[1458259200000,38.6],[1458518400000,38.25],[1458604800000,38.525],[1458691200000,38.6],[1458777600000,38.425],[1459209600000,38.425],[1459296000000,38.625],[1459382400000,38.85],[1459468800000,38.575],[1459728000000,38.65],[1459814400000,38.275],[1459900800000,39.05],[1459987200000,38.625],[1460073600000,39.375],[1460332800000,38.95],[1460419200000,39.55],[1460505600000,39.825],[1460592000000,39.725],[1460678400000,39.975],[1460937600000,39.925],[1461024000000,40.75],[1461110400000,40.4],[1461196800000,39.65],[1461283200000,39.425],[1461542400000,39.5],[1461628800000,39.25],[1461715200000,39.525],[1461801600000,39.4],[1461888000000,38.95],[1462147200000,39.15],[1462233600000,38.65],[1462320000000,38.475],[1462492800000,39.5],[1462752000000,38.925],[1462838400000,39.475],[1462924800000,39.525],[1463011200000,39.175],[1463097600000,39.2],[1463443200000,38.675],[1463529600000,38.475],[1463616000000,38.625],[1463702400000,39.175],[1463961600000,39.625],[1464048000000,39.7],[1464134400000,39.775],[1464220800000,40.05],[1464307200000,39],[1464566400000,39.875],[1464652800000,39.675],[1464739200000,40.05],[1464825600000,40.55],[1464912000000,39.925],[1465171200000,40.4],[1465257600000,41.5],[1465344000000,40.775],[1465430400000,40.225],[1465516800000,39.75],[1465776000000,38.55],[1465862400000,38.25],[1465948800000,38.65],[1466035200000,37.575],[1466121600000,38.4],[1466380800000,40],[1466467200000,39.8],[1466553600000,39.6],[1466640000000,40.2],[1466726400000,38.025],[1466985600000,36.675],[1467072000000,37.625],[1467158400000,38.375],[1467244800000,38.85],[1467331200000,39.7],[1467590400000,39.3],[1467676800000,37.5],[1467763200000,36.5],[1467849600000,37.125],[1467936000000,37.95],[1468195200000,38.925],[1468281600000,38.85],[1468368000000,38.875],[1468454400000,39.225],[1468540800000,38.85],[1468800000000,39.25],[1468886400000,39.275],[1468972800000,40.75],[1469059200000,39.7],[1469145600000,39.5],[1469404800000,39.15],[1469491200000,39.575],[1469577600000,39.9],[1469664000000,39.5],[1469750400000,39.525],[1470096000000,38.725],[1470182400000,38.65],[1470268800000,39.25],[1470355200000,39.525],[1470614400000,39.75],[1470700800000,40.225],[1470787200000,40],[1470873600000,40.725],[1470960000000,40.35],[1471219200000,40.425],[1471305600000,40.125],[1471392000000,39.75],[1471478400000,40.25],[1471564800000,40.075],[1471824000000,39.8],[1471910400000,39.925],[1471996800000,39.85],[1472083200000,39.85],[1472169600000,40.075],[1472428800000,39.8],[1472515200000,39.75],[1472601600000,39.55],[1472688000000,39.575],[1472774400000,39.85],[1473033600000,40.3],[1473120000000,41.025],[1473206400000,40.775],[1473292800000,40.775],[1473379200000,40],[1473638400000,39.725],[1473724800000,39.5],[1473811200000,39.625],[1473897600000,39.925],[1473984000000,39.65],[1474243200000,40.775],[1474329600000,40.725],[1474416000000,41.05],[1474502400000,41.625],[1474588800000,41.475],[1474848000000,41.65],[1474934400000,41.9],[1475020800000,42.45],[1475107200000,42.4],[1475193600000,42.5],[1475452800000,42.925],[1475539200000,43.45],[1475625600000,43.35],[1475712000000,43.825],[1475798400000,43.45],[1476057600000,43.5],[1476144000000,43],[1476230400000,43.05],[1476316800000,42.975],[1476403200000,43.325],[1476662400000,43],[1476748800000,43.1],[1476835200000,43.5],[1476921600000,43.375],[1477008000000,43.7],[1477267200000,43.35],[1477353600000,42.9],[1477440000000,43.25],[1477526400000,43.375],[1477612800000,44.375],[1477872000000,43.875],[1477958400000,44.575],[1478044800000,42.65],[1478131200000,42.525],[1478217600000,42.025],[1478476800000,42.975],[1478563200000,42.575],[1478649600000,42.5],[1478736000000,42.8],[1478822400000,42.3],[1479081600000,42.25],[1479168000000,42.85],[1479254400000,42.85],[1479340800000,42.7],[1479427200000,43.25],[1479686400000,42.975],[1479772800000,43.3],[1479859200000,43.075],[1479945600000,43.15],[1480032000000,43.175],[1480291200000,43.25],[1480377600000,43.375],[1480464000000,43.5],[1480550400000,44.25],[1480636800000,42.625],[1480896000000,42.9],[1480982400000,42.625],[1481068800000,41.875],[1481155200000,41.9],[1481241600000,41.65],[1481500800000,41.3],[1481587200000,41.7],[1481673600000,41.3],[1481760000000,41.425],[1481846400000,41.7],[1482105600000,41.525],[1482192000000,41.7],[1482278400000,41.975],[1482364800000,41.875],[1482451200000,41.775],[1482796800000,41.85],[1482883200000,42.075],[1482969600000,41.625],[1483056000000,41.7],[1483401600000,42.45],[1483488000000,42.175],[1483574400000,42.15],[1483660800000,42.05],[1483920000000,41.8],[1484006400000,41.725],[1484092800000,42.075],[1484179200000,42],[1484265600000,42.475],[1484524800000,41.9],[1484611200000,41.7],[1484697600000,42.35],[1484784000000,42.625],[1484870400000,42.225],[1485129600000,42],[1485216000000,42.175],[1485302400000,42.6],[1485388800000,41.875],[1485475200000,41.6],[1485734400000,40.9],[1485820800000,40.625],[1485907200000,40.85],[1485993600000,41.075],[1486080000000,41.45],[1486339200000,41],[1486425600000,41.75],[1486512000000,41.475],[1486598400000,41.7],[1486684800000,42.325],[1486944000000,42.2],[1487030400000,41.925],[1487116800000,42.55],[1487203200000,42.4],[1487289600000,42.05],[1487548800000,42.725],[1487635200000,42.625],[1487721600000,42.425],[1487808000000,41.975],[1487894400000,41.425],[1488153600000,41.85],[1488240000000,43.525],[1488326400000,44.9],[1488412800000,44.7],[1488499200000,45.375],[1488758400000,45.675],[1488844800000,46.35],[1488931200000,46.175],[1489017600000,46.1],[1489104000000,46.2],[1489363200000,46.375],[1489449600000,46.225],[1489536000000,46.325],[1489622400000,46.45],[1489708800000,46.35],[1489968000000,46.45],[1490054400000,45.975],[1490140800000,45.65],[1490227200000,46.525],[1490313600000,46.35],[1490572800000,46.15],[1490659200000,46.4],[1490745600000,45.75],[1490832000000,46.2],[1490918400000,45.55],[1491177600000,45.7],[1491264000000,45.25],[1491350400000,45.625],[1491436800000,45.525],[1491523200000,45.675],[1491782400000,45.85],[1491868800000,45.85],[1491955200000,45.9],[1492041600000,45.475],[1492473600000,45.35],[1492560000000,45.675],[1492646400000,45.4],[1492732800000,44.675],[1492992000000,45.6],[1493078400000,46.2],[1493164800000,46.725],[1493251200000,46.6],[1493337600000,46.9],[1493683200000,47.475],[1493769600000,47.05],[1493856000000,47.1],[1493942400000,47.325],[1494201600000,46.975],[1494288000000,46.875],[1494374400000,46.975],[1494460800000,46.75],[1494547200000,47.075],[1494806400000,46.975],[1494892800000,46.75],[1494979200000,45.2],[1495065600000,45.225],[1495152000000,45.925],[1495411200000,45.85],[1495497600000,46.425],[1495584000000,46.5],[1495756800000,46.35],[1496016000000,46.375],[1496102400000,46.325],[1496188800000,45.675],[1496275200000,46.125],[1496361600000,46.325],[1496707200000,47.35],[1496793600000,46.7],[1496880000000,46.275],[1496966400000,46.475],[1497225600000,46.175],[1497312000000,46.375],[1497398400000,46.825],[1497484800000,46.325],[1497571200000,47.5],[1497830400000,47.575],[1497916800000,47.6],[1498003200000,47.45],[1498089600000,47.325],[1498176000000,47.1],[1498435200000,47.375],[1498521600000,46.725],[1498608000000,47.025],[1498694400000,46.25],[1498780800000,46.425],[1499040000000,46.8],[1499126400000,46.525],[1499212800000,46.75],[1499299200000,46.2],[1499385600000,46.55],[1499644800000,46.75],[1499731200000,46.325],[1499817600000,47.25],[1499904000000,47.725],[1499990400000,48.075],[1500249600000,48.7],[1500336000000,48.875],[1500422400000,55.35],[1500508800000,55],[1500595200000,53.75],[1500854400000,53.55],[1500940800000,53.85],[1501027200000,54.2],[1501113600000,54.45],[1501200000000,54.3],[1501459200000,55],[1501632000000,55.9],[1501718400000,55.75],[1501804800000,56.1],[1502064000000,55.85],[1502150400000,55.6],[1502236800000,55.65],[1502323200000,55.3],[1502409600000,54.85],[1502668800000,55.4],[1502755200000,55.95],[1502841600000,55.85],[1502928000000,55.4],[1503014400000,55.4],[1503273600000,55],[1503360000000,56.1],[1503446400000,55.65],[1503532800000,55.8],[1503619200000,55.45],[1503878400000,54.95],[1503964800000,54.65],[1504051200000,55.2],[1504137600000,55.25],[1504224000000,56.3],[1504483200000,56],[1504569600000,56.2],[1504656000000,56.85],[1504742400000,57.55],[1504828800000,58.2],[1505088000000,58.7],[1505174400000,58.9],[1505260800000,59.4],[1505347200000,59.25],[1505433600000,59.35],[1505692800000,59.75],[1505779200000,59.45],[1505865600000,59.85],[1505952000000,59.9],[1506038400000,59.9],[1506297600000,59],[1506384000000,58.9],[1506470400000,58.5],[1506556800000,59.25],[1506643200000,59.7],[1506902400000,59.8],[1506988800000,60.05],[1507075200000,59.75],[1507161600000,59.6],[1507248000000,59.55],[1507507200000,59.9],[1507593600000,60.1],[1507680000000,60.5],[1507766400000,61],[1507852800000,61.25],[1508112000000,60.85],[1508198400000,61],[1508284800000,61.3],[1508371200000,60.25],[1508457600000,60.7],[1508716800000,60.85],[1508803200000,60.75],[1508889600000,61],[1508976000000,61.75],[1509062400000,62],[1509321600000,61.85],[1509408000000,61.45],[1509494400000,62.5],[1509580800000,62.1],[1509667200000,63.2],[1509926400000,63],[1510012800000,63.75],[1510099200000,64.35],[1510185600000,63],[1510272000000,63.15],[1510531200000,61.7],[1510617600000,62.7],[1510704000000,61.8],[1510790400000,63.1],[1510876800000,62.6],[1511136000000,63],[1511222400000,63.2],[1511308800000,62.45],[1511395200000,62.35],[1511481600000,62.35],[1511740800000,62.5],[1511827200000,64.75],[1511913600000,63.85],[1512000000000,64.7],[1512086400000,63.4],[1512345600000,64.5],[1512432000000,64.15],[1512518400000,63.4],[1512604800000,63.6],[1512691200000,64.65],[1512950400000,64.2],[1513036800000,63.5],[1513123200000,64.15],[1513209600000,63.55],[1513296000000,64.65],[1513555200000,64.95],[1513641600000,64.8],[1513728000000,64.95],[1513814400000,65.05],[1513900800000,64.8],[1514332800000,65.55],[1514419200000,65.55],[1514505600000,64.4],[1514937600000,67.35],[1515024000000,68],[1515110400000,69.6],[1515369600000,69.75],[1515456000000,70.55],[1515542400000,69.75],[1515628800000,70.45],[1515715200000,70.5],[1515974400000,68.85],[1516060800000,68.95],[1516147200000,69.55],[1516233600000,68.65],[1516320000000,69.8],[1516579200000,68.9],[1516665600000,69.15],[1516752000000,69],[1516838400000,68.2],[1516924800000,68.75],[1517184000000,67.7],[1517270400000,66.85],[1517356800000,67.4],[1517443200000,67.8],[1517529600000,68],[1517788800000,65.85],[1517875200000,64.3],[1517961600000,66.05],[1518048000000,63.3],[1518134400000,62.25],[1518393600000,63.4],[1518480000000,62.95],[1518566400000,63.85],[1518652800000,64.4],[1518739200000,65.25],[1518998400000,64.25],[1519084800000,65.35],[1519171200000,65.75],[1519257600000,68.45],[1519344000000,68.4],[1519603200000,69.1],[1519689600000,69.6],[1519776000000,69.2],[1519862400000,68.05],[1519948800000,66.7],[1520208000000,67.8],[1520294400000,67.65],[1520380800000,68.15],[1520467200000,68.2],[1520553600000,68.5],[1520812800000,67.9],[1520899200000,67.35],[1520985600000,67.5],[1521072000000,67.85],[1521158400000,66.2],[1521417600000,66.2],[1521504000000,66.75],[1521590400000,66.25],[1521676800000,65.45],[1521763200000,64.3],[1522022400000,62.85],[1522108800000,64],[1522195200000,63.5],[1522281600000,63.9],[1522713600000,63.25],[1522800000000,62.2],[1522886400000,63.35],[1522972800000,62.5],[1523232000000,62.7],[1523318400000,63.9],[1523404800000,63.1],[1523491200000,63.7],[1523577600000,63],[1523836800000,62.8],[1523923200000,63.25],[1524009600000,64],[1524096000000,63.65],[1524182400000,62],[1524441600000,62.95],[1524528000000,63.15],[1524614400000,61.9],[1524700800000,62.15],[1524787200000,62.3],[1525046400000,61.9],[1525219200000,62.6],[1525305600000,62.35],[1525392000000,61.75],[1525651200000,62.85],[1525737600000,62.75],[1525824000000,63.1],[1525996800000,64.55],[1526256000000,63.9],[1526342400000,63.6],[1526428800000,63.25],[1526515200000,63.3],[1526601600000,63.45],[1526947200000,68.05],[1527033600000,66.75],[1527120000000,65.8],[1527206400000,65],[1527465600000,65],[1527552000000,63.9],[1527638400000,63.45],[1527724800000,63.75],[1527811200000,64.65],[1528070400000,64.7],[1528156800000,64.9],[1528243200000,65.2],[1528329600000,64.6],[1528416000000,64.75],[1528675200000,65.2],[1528761600000,65.2],[1528848000000,65.95],[1528934400000,66.65],[1529020800000,68.4],[1529280000000,68],[1529366400000,66.25],[1529452800000,66],[1529539200000,64.1],[1529625600000,64.65],[1529884800000,62.85],[1529971200000,62.6],[1530057600000,63.75],[1530144000000,62.55],[1530230400000,63.55],[1530489600000,62.5],[1530576000000,62.1],[1530662400000,61],[1530748800000,61.45],[1530835200000,60.75],[1531094400000,61.8],[1531180800000,62.5],[1531267200000,62],[1531353600000,63.25],[1531440000000,63.8],[1531699200000,64.8],[1531785600000,65.5],[1531872000000,66.6],[1531958400000,64.9],[1532044800000,64.15],[1532304000000,63.35],[1532390400000,64.2],[1532476800000,63.6],[1532563200000,64.1],[1532649600000,64.3],[1532908800000,64],[1532995200000,63.9],[1533168000000,63.95],[1533254400000,63.95],[1533513600000,64.1],[1533600000000,64.75],[1533686400000,65.1],[1533772800000,65.05],[1533859200000,64.05],[1534118400000,63.95],[1534204800000,63.45],[1534291200000,62.15],[1534377600000,62.3],[1534464000000,62.2],[1534723200000,62.85],[1534809600000,62.85],[1534896000000,62.4],[1534982400000,62.55],[1535068800000,61.95],[1535328000000,63.3],[1535414400000,64.15],[1535500800000,63.9],[1535587200000,64.3],[1535673600000,63.45],[1535932800000,63.15],[1536019200000,61.65],[1536105600000,60.5],[1536192000000,59.7],[1536278400000,59.8],[1536537600000,59.55],[1536624000000,59],[1536710400000,59.45],[1536796800000,58.7],[1536883200000,58.35],[1537142400000,57.75],[1537228800000,57.1],[1537315200000,56.7],[1537401600000,56.9],[1537488000000,56.55],[1537747200000,56.25],[1537833600000,55.75],[1537920000000,56.2],[1538006400000,56.2],[1538092800000,55.5],[1538352000000,55.7],[1538438400000,55.2],[1538524800000,55.6],[1538611200000,54.25],[1538697600000,53.15],[1538956800000,52],[1539043200000,52.05],[1539129600000,49.675],[1539216000000,48.45],[1539302400000,48.3],[1539561600000,48.25],[1539648000000,49.075],[1539734400000,48.35],[1539820800000,47.025],[1539907200000,45.7],[1540166400000,46.2],[1540252800000,45.2],[1540339200000,44.325],[1540425600000,45.425],[1540512000000,44.75],[1540771200000,45.625],[1540857600000,45.525],[1540944000000,46.875],[1541030400000,47.65],[1541116800000,49.35],[1541376000000,46.9],[1541462400000,47.1],[1541548800000,46.975],[1541635200000,47.325],[1541721600000,46.675],[1541980800000,45.75],[1542067200000,44.675],[1542153600000,43.45],[1542240000000,42.85],[1542326400000,40.475],[1542585600000,40.575],[1542672000000,40.025],[1542758400000,40.5],[1542844800000,40.225],[1542931200000,40.45],[1543190400000,40.55],[1543276800000,40.2],[1543363200000,39.825],[1543449600000,39.875],[1543536000000,38.85],[1543795200000,42.025],[1543881600000,39.575],[1543968000000,39.725],[1544054400000,39.2],[1544140800000,39.675],[1544400000000,39.225],[1544486400000,40.025],[1544572800000,41.075],[1544659200000,40.625],[1544745600000,37.875],[1545004800000,37.5],[1545091200000,37.925],[1545177600000,39.275],[1545264000000,38.1],[1545350400000,39.675],[1545868800000,38.525],[1545955200000,39.325],[1546473600000,37.55],[1546560000000,39.8],[1546819200000,40.225],[1546905600000,40.55],[1546992000000,41.825],[1547078400000,42.05],[1547164800000,41.925],[1547424000000,41.55],[1547510400000,41.975],[1547596800000,43.625],[1547683200000,43.65],[1547769600000,44.525],[1548028800000,44.425],[1548115200000,43.75],[1548201600000,42.875],[1548288000000,43.375],[1548374400000,43.475],[1548633600000,43.45],[1548720000000,43.425],[1548806400000,43.875],[1548892800000,43.975],[1548979200000,43.275],[1549238400000,43.2],[1549324800000,44],[1549411200000,44.475],[1549497600000,43.025],[1549584000000,41.525],[1549843200000,41.975],[1549929600000,42.85],[1550016000000,44.425],[1550102400000,44.625],[1550188800000,44.925],[1550448000000,45.3],[1550534400000,45.1],[1550620800000,47.25],[1550707200000,45.9],[1550793600000,46.15],[1551052800000,46.65],[1551139200000,45.95],[1551225600000,45.425],[1551312000000,44.25],[1551398400000,46.225],[1551657600000,47.675],[1551744000000,47.35],[1551830400000,47.225],[1551916800000,46.325],[1552003200000,44.875],[1552262400000,45.725],[1552348800000,45.35],[1552435200000,45.55],[1552521600000,45.55],[1552608000000,45.975],[1552867200000,46.275],[1552953600000,47.325],[1553040000000,46.8],[1553126400000,46.6],[1553212800000,44.85],[1553472000000,44.25],[1553558400000,44.625],[1553644800000,44.225],[1553731200000,44.275],[1553817600000,45.35],[1554076800000,46.65],[1554163200000,46.8],[1554249600000,48.2],[1554336000000,48.05],[1554422400000,48.25],[1554681600000,48.3],[1554768000000,47.8],[1554854400000,48.45],[1554940800000,49.475],[1555027200000,50.2],[1555286400000,50.4],[1555372800000,51.6],[1555459200000,51.8],[1555545600000,52.65],[1555977600000,52],[1556064000000,52.15],[1556150400000,51.8],[1556236800000,49.85],[1556496000000,50.15],[1556582400000,49.5],[1556755200000,49.65],[1556841600000,49.775],[1557100800000,49.3],[1557187200000,48.375],[1557273600000,48.775],[1557360000000,46.65],[1557446400000,46.875],[1557705600000,45.35],[1557792000000,45.3],[1557878400000,44.2],[1557964800000,44.1],[1558051200000,44.35],[1558310400000,43.725],[1558396800000,43.775],[1558483200000,43.725],[1558569600000,42.425],[1558656000000,42.575],[1558915200000,43.225],[1559001600000,43.1],[1559088000000,42.525],[1559260800000,42.45],[1559520000000,42.525],[1559606400000,43.75],[1559692800000,43.875],[1559779200000,43.45],[1559865600000,43.65],[1560211200000,45.3],[1560297600000,45.575],[1560384000000,45.5],[1560470400000,44.75],[1560729600000,45.175],[1560816000000,45.75],[1560902400000,45.4],[1560988800000,45.475],[1561075200000,45.675],[1561334400000,45.475],[1561420800000,45.25],[1561507200000,45.4],[1561593600000,46.025],[1561680000000,46.65],[1561939200000,46.925],[1562025600000,46.425],[1562112000000,46.925],[1562198400000,47.05],[1562284800000,46.4],[1562544000000,45.65],[1562630400000,43.175],[1562716800000,43.125],[1562803200000,42.225],[1562889600000,42.625],[1563148800000,42.625],[1563235200000,42.6],[1563321600000,42.225],[1563408000000,41.45],[1563494400000,42.9],[1563753600000,42.125],[1563840000000,42.875],[1563926400000,43.4],[1564012800000,43.6],[1564099200000,44],[1564358400000,43.375],[1564444800000,43.05],[1564531200000,43],[1564704000000,42.325],[1564963200000,40.675],[1565049600000,40.65],[1565136000000,40.225],[1565222400000,40.75],[1565308800000,40.125],[1565568000000,40.1],[1565654400000,40.05],[1565740800000,39.25],[1565827200000,38.775],[1565913600000,39.3],[1566172800000,39.85],[1566259200000,39.5],[1566345600000,40.25],[1566432000000,40.85],[1566518400000,40.35],[1566777600000,39.475],[1566864000000,39.75],[1566950400000,39.55],[1567036800000,40.125],[1567123200000,40.525],[1567382400000,40.325],[1567468800000,40.075],[1567555200000,40.65],[1567641600000,41.675],[1567728000000,41.375],[1567987200000,42.325],[1568073600000,42.925],[1568160000000,43.575],[1568246400000,43.775],[1568332800000,44.875],[1568592000000,44.875],[1568678400000,44.3],[1568764800000,44.2],[1568851200000,44.275],[1568937600000,43.875],[1569196800000,42.875],[1569283200000,42.775],[1569369600000,42.45],[1569456000000,42.875],[1569542400000,42.975],[1569801600000,43.225],[1569888000000,42.95],[1569974400000,42.175],[1570060800000,41.925],[1570147200000,42.2],[1570406400000,42.475],[1570492800000,41.8],[1570579200000,42.025],[1570665600000,43.025],[1570752000000,44.45],[1571011200000,44.35],[1571097600000,45.125],[1571184000000,45.7],[1571270400000,45.575],[1571356800000,45.575],[1571616000000,46.45],[1571702400000,46],[1571788800000,45.425],[1571875200000,46.2],[1571961600000,47.05],[1572220800000,47.475],[1572307200000,47.3],[1572393600000,47.15],[1572480000000,47],[1572566400000,47.75],[1572825600000,48.7],[1572912000000,49.475],[1572998400000,49],[1573084800000,49.65],[1573171200000,49.175],[1573430400000,49.35],[1573516800000,48.875],[1573603200000,48.225],[1573689600000,48.05],[1573776000000,48.3],[1574035200000,48.125],[1574121600000,48.575],[1574208000000,48.6],[1574294400000,48.8],[1574380800000,48.85],[1574640000000,49.45],[1574726400000,49.725],[1574812800000,49.675],[1574899200000,49.575],[1574985600000,48.975],[1575244800000,48.625],[1575331200000,48.075],[1575417600000,49.125],[1575504000000,49.375],[1575590400000,49.2],[1575849600000,49],[1575936000000,48.525],[1576022400000,48.65],[1576108800000,49.775],[1576195200000,50.3],[1576454400000,50.4],[1576540800000,49.225],[1576627200000,48.45],[1576713600000,48.1],[1576800000000,48.775],[1577059200000,49.65],[1577404800000,49.75],[1577664000000,49.15],[1578009600000,49.35],[1578268800000,49.425],[1578355200000,49.55],[1578441600000,49.1],[1578528000000,49.3],[1578614400000,49.275],[1578873600000,49.325],[1578960000000,49.425],[1579046400000,48.675],[1579132800000,49.075],[1579219200000,49.425],[1579478400000,49.675],[1579564800000,49.45],[1579651200000,49.25],[1579737600000,48.525],[1579824000000,49.275],[1580083200000,47.65],[1580169600000,48.225],[1580256000000,48.625],[1580342400000,48.075],[1580428800000,47.425],[1580688000000,47.15],[1580774400000,48.075],[1580860800000,49],[1580947200000,48.55],[1581033600000,47.3],[1581292800000,47.725],[1581379200000,48.45],[1581465600000,48.55],[1581552000000,48.375],[1581638400000,47.775],[1581897600000,48.025],[1581984000000,46.525],[1582070400000,46.625],[1582156800000,46.725],[1582243200000,46.325],[1582502400000,44.025],[1582588800000,43.4],[1582675200000,43.7],[1582761600000,42.325],[1582848000000,41.05],[1583107200000,40.475],[1583193600000,40.325],[1583280000000,39.975],[1583366400000,38.325],[1583452800000,37.4],[1583712000000,34.375],[1583798400000,34.325],[1583884800000,33.9],[1583971200000,30.025],[1584057600000,29.65],[1584316800000,28.575],[1584403200000,28.8],[1584489600000,28.4],[1584576000000,29.45],[1584662400000,29.875],[1584921600000,28.325],[1585008000000,31.45],[1585094400000,32.45],[1585180800000,33.4],[1585267200000,32.55],[1585526400000,32.325],[1585612800000,33.45],[1585699200000,31.85],[1585785600000,31.9],[1585872000000,31.7],[1586131200000,33.05],[1586217600000,34.75],[1586304000000,34.85],[1586390400000,35.25],[1586822400000,35.15],[1586908800000,32.9],[1586995200000,33.425],[1587081600000,33.925],[1587340800000,34.125],[1587427200000,32.9],[1587513600000,32.5],[1587600000000,33.375],[1587686400000,32.775],[1587945600000,34],[1588032000000,34.55],[1588118400000,36],[1588204800000,35.975],[1588550400000,33.95],[1588636800000,34.35],[1588723200000,34.1],[1588809600000,34.3],[1588896000000,35.35],[1589155200000,35.15],[1589241600000,34.875],[1589328000000,33.375],[1589414400000,31.9],[1589500800000,32.175],[1589760000000,34.575],[1589846400000,35.625],[1589932800000,36.475],[1590105600000,35.9],[1590364800000,37.45],[1590451200000,38.425],[1590537600000,39.325],[1590624000000,40.1],[1590710400000,39.75],[1591056000000,40.85],[1591142400000,42.125],[1591228800000,41.775],[1591315200000,42.825],[1591574400000,42.75],[1591660800000,41.45],[1591747200000,40.825],[1591833600000,38.65],[1591920000000,38.125],[1592179200000,38.65],[1592265600000,39.6],[1592352000000,39.125],[1592438400000,39.95],[1592524800000,39.225],[1592784000000,39.375],[1592870400000,40.35],[1592956800000,40.025],[1593043200000,39.775],[1593129600000,40.125],[1593388800000,40.825],[1593475200000,40.675],[1593561600000,40.775],[1593648000000,41.05],[1593734400000,41.15],[1593993600000,41.675],[1594080000000,42.05],[1594166400000,41.85],[1594252800000,41.5],[1594339200000,42.05],[1594598400000,42.775],[1594684800000,42.7],[1594771200000,43.3],[1594857600000,43.375],[1594944000000,43.35],[1595203200000,43.6],[1595289600000,44.525],[1595376000000,43.35],[1595462400000,44.425],[1595548800000,43.825],[1595808000000,44.75],[1595894400000,44.2],[1595980800000,43.85],[1596067200000,42.7],[1596153600000,41.85],[1596412800000,43],[1596499200000,42.55],[1596585600000,42.7],[1596672000000,42.8],[1596758400000,42.85],[1597017600000,42.925],[1597104000000,44.075],[1597190400000,44.5],[1597276800000,44.475],[1597363200000,44.1],[1597622400000,44.5],[1597708800000,44.6],[1597795200000,44.85],[1597881600000,44.5],[1597968000000,44.5],[1598227200000,45.15],[1598313600000,44.8],[1598400000000,45.425],[1598486400000,45.125],[1598572800000,44.925],[1598832000000,44.9],[1598918400000,45],[1599004800000,45.525],[1599091200000,45.25],[1599177600000,45.65],[1599436800000,47.4],[1599523200000,47.4],[1599609600000,47.85],[1599696000000,47.475],[1599782400000,47.425],[1600041600000,47.5],[1600128000000,47.7],[1600214400000,47.975],[1600300800000,47.95],[1600387200000,48.35],[1600646400000,46.775],[1600732800000,47.25],[1600819200000,47.35],[1600905600000,47.225],[1600992000000,46.95],[1601251200000,47.75],[1601337600000,47.8],[1601424000000,47.95],[1601510400000,47.975],[1601596800000,47.9],[1601856000000,48.6],[1601942400000,48.95],[1602028800000,49.25],[1602115200000,49.125],[1602201600000,48.775],[1602460800000,50],[1602547200000,49.75],[1602633600000,49.825],[1602720000000,48.7],[1602806400000,49.575],[1603065600000,49.075],[1603152000000,49],[1603238400000,48.75],[1603324800000,48.7],[1603411200000,49.025],[1603670400000,47.4],[1603756800000,47.425],[1603843200000,45.875],[1603929600000,45.825],[1604016000000,46.25],[1604275200000,47.225],[1604361600000,48.125],[1604448000000,49.075],[1604534400000,49.675],[1604620800000,49.625],[1604880000000,51.5],[1604966400000,52.2],[1605052800000,51.15],[1605139200000,51.4],[1605225600000,51],[1605484800000,52.1],[1605571200000,51.65],[1605657600000,52],[1605744000000,51.75],[1605830400000,52.2],[1606089600000,52.05],[1606176000000,52],[1606262400000,51.15],[1606348800000,51.6],[1606435200000,53.35],[1606694400000,52.9],[1606780800000,53.5],[1606867200000,53.45],[1606953600000,53.5],[1607040000000,53.7],[1607299200000,53.9],[1607385600000,54],[1607472000000,54.3],[1607558400000,55.45],[1607644800000,54.2],[1607904000000,55.1],[1607990400000,56.1],[1608076800000,56.1],[1608163200000,56.65],[1608249600000,56.3],[1608508800000,56.1],[1608595200000,56],[1608681600000,56.3],[1609113600000,57],[1609200000000,57.5],[1609286400000,57],[1609718400000,57.45],[1609804800000,57.45],[1609891200000,57.9],[1609977600000,58.9],[1610064000000,58.6],[1610323200000,58.15],[1610409600000,59.35],[1610496000000,59.05],[1610582400000,59.2],[1610668800000,58.05],[1610928000000,58.35],[1611014400000,57.25],[1611100800000,57.1],[1611187200000,58.1],[1611273600000,57.6],[1611532800000,56.35],[1611619200000,56.95],[1611705600000,55.05],[1611792000000,55.9],[1611878400000,55.8],[1612137600000,56.4],[1612224000000,57.55],[1612310400000,57.55],[1612396800000,58.25],[1612483200000,58.15],[1612742400000,59.5],[1612828800000,58.8],[1612915200000,58.85],[1613001600000,59.35],[1613088000000,58.9],[1613347200000,59],[1613433600000,59.3],[1613520000000,58.3],[1613606400000,57.7],[1613692800000,59.4],[1613952000000,60.2],[1614038400000,58.4],[1614124800000,59.6],[1614211200000,59.1],[1614297600000,58.45],[1614556800000,60.35],[1614643200000,60.95],[1614729600000,64.75],[1614816000000,64.75],[1614902400000,63.1],[1615161600000,65.75],[1615248000000,65.85],[1615334400000,64.9],[1615420800000,64.9],[1615507200000,64.85],[1615766400000,64.7],[1615852800000,64.6],[1615939200000,64],[1616025600000,64.15],[1616112000000,62.3],[1616371200000,62.1],[1616457600000,61.6],[1616544000000,62.15],[1616630400000,62.2],[1616716800000,62.45],[1616976000000,62.55],[1617062400000,63.65],[1617148800000,63.15],[1617235200000,63.85],[1617667200000,65.05],[1617753600000,64.7],[1617840000000,64.3],[1617926400000,65.05],[1618185600000,64.25],[1618272000000,64.65],[1618358400000,64.55],[1618444800000,64.4],[1618531200000,65],[1618790400000,64.85],[1618876800000,63.75],[1618963200000,64.15],[1619049600000,64.6],[1619136000000,64.55],[1619395200000,65.1],[1619481600000,65.2],[1619568000000,65.05],[1619654400000,65.35],[1619740800000,64],[1620000000000,63.9],[1620086400000,62.4],[1620172800000,63.9],[1620259200000,63.8],[1620345600000,64.85],[1620604800000,64.7],[1620691200000,61.35],[1620777600000,60.9],[1620950400000,61.65],[1621209600000,61.25],[1621296000000,62.1],[1621382400000,61.1],[1621468800000,61.6],[1621555200000,62.05],[1621900800000,63.3],[1621987200000,63],[1622073600000,64.1],[1622160000000,64.7],[1622419200000,64.7],[1622505600000,65.8],[1622592000000,66.2],[1622678400000,65.65],[1622764800000,65.75],[1623024000000,65.35],[1623110400000,65],[1623196800000,64.8],[1623283200000,64.4],[1623369600000,65.75],[1623628800000,65.9],[1623715200000,65.6],[1623801600000,65.95],[1623888000000,65.6],[1623974400000,64.9],[1624233600000,65.05],[1624320000000,65.7],[1624406400000,65.45],[1624492800000,65.9],[1624579200000,67.25],[1624838400000,67.45],[1624924800000,68.3],[1625011200000,68.65],[1625097600000,68.55],[1625184000000,68.6],[1625443200000,68.9],[1625529600000,67.8],[1625616000000,68.55],[1625702400000,68.95],[1625788800000,69.95],[1626048000000,70.15],[1626134400000,70.5],[1626220800000,71.75],[1626307200000,70.55],[1626393600000,70.35],[1626652800000,69.15],[1626739200000,69.45],[1626825600000,70.25],[1626912000000,71.5],[1626998400000,71.9],[1627257600000,71.55],[1627344000000,71.75],[1627430400000,72.25],[1627516800000,73.65],[1627603200000,73.3],[1627862400000,73.75],[1627948800000,73.7],[1628035200000,74.3],[1628121600000,74.75],[1628208000000,74.45],[1628467200000,74.05],[1628553600000,74.9],[1628640000000,75.15],[1628726400000,75.75],[1628812800000,76.15],[1629072000000,76],[1629158400000,75.95],[1629244800000,76.15],[1629331200000,74.6],[1629417600000,74.35],[1629676800000,74.45],[1629763200000,74.85],[1629849600000,74.35],[1629936000000,74.6],[1630022400000,75.3],[1630281600000,75.55],[1630368000000,75.15],[1630454400000,75.25],[1630540800000,76.55],[1630627200000,76.55],[1630886400000,77],[1630972800000,76.8],[1631059200000,75.55],[1631145600000,75.95],[1631232000000,75.75],[1631491200000,76.4],[1631577600000,76.25],[1631664000000,75.45],[1631750400000,75.95],[1631836800000,74.5],[1632096000000,72.2],[1632182400000,72.05],[1632268800000,73.9],[1632355200000,74.25],[1632441600000,73.5],[1632700800000,72.45],[1632787200000,69.65],[1632873600000,68.45],[1632960000000,69.5],[1633046400000,69],[1633305600000,67.55],[1633392000000,68.1],[1633478400000,66.85],[1633564800000,68.05],[1633651200000,67.85],[1633910400000,67.95],[1633996800000,68],[1634083200000,69.05],[1634169600000,69.55],[1634256000000,70.5],[1634515200000,70.05],[1634601600000,70.6],[1634688000000,69.4],[1634774400000,68],[1634860800000,67.4],[1635120000000,67.55],[1635206400000,68.15],[1635292800000,68.65],[1635379200000,68.7],[1635465600000,69.25],[1635724800000,70.5],[1635811200000,70.3],[1635897600000,70.95],[1635984000000,72.1],[1636070400000,72.4],[1636329600000,73.5],[1636416000000,73.2],[1636502400000,71.5],[1636588800000,71],[1636675200000,71.5],[1636934400000,70.6],[1637020800000,70.85],[1637107200000,72.35],[1637193600000,71.8],[1637280000000,71.3],[1637539200000,70.8],[1637625600000,68.7],[1637712000000,69.2],[1637798400000,70.35],[1637884800000,68.45],[1638144000000,68.3],[1638230400000,67.1],[1638316800000,69.25],[1638403200000,68.3],[1638489600000,67.45],[1638748800000,68.8],[1638835200000,70.7],[1638921600000,71.6],[1639008000000,71.45],[1639094400000,70.75],[1639353600000,69.8],[1639440000000,67.7],[1639526400000,67.25],[1639612800000,68.2],[1639699200000,67.2],[1639958400000,66.4],[1640044800000,67.3],[1640131200000,68.7],[1640217600000,69.9],[1640563200000,70.1],[1640649600000,70.2],[1640736000000,69.85],[1640822400000,69.25],[1641168000000,70.5],[1641254400000,72.2],[1641340800000,74.25],[1641427200000,74.3],[1641513600000,72.9],[1641772800000,70.5],[1641859200000,72.1],[1641945600000,73.2],[1642032000000,73.7],[1642118400000,72.75],[1642377600000,73.05],[1642464000000,73.15],[1642550400000,72.85],[1642636800000,73.75],[1642723200000,73.05],[1642982400000,68.25],[1643068800000,67.65],[1643155200000,68.95],[1643241600000,67.3],[1643328000000,65.7],[1643587200000,67.1],[1643673600000,67.6],[1643760000000,67.4],[1643846400000,65.85],[1643932800000,64.5],[1644192000000,63.55],[1644278400000,62.9],[1644364800000,64.3],[1644451200000,65.1],[1644537600000,64.2],[1644796800000,62.3],[1644883200000,64],[1644969600000,63.95],[1645056000000,62.3],[1645142400000,61.45],[1645401600000,59.65],[1645488000000,59.2],[1645574400000,58.8],[1645660800000,57.4],[1645747200000,58.8],[1646006400000,56.75],[1646092800000,54.6],[1646179200000,56.45],[1646265600000,56.2],[1646352000000,53.2],[1646611200000,50.45],[1646697600000,49.25],[1646784000000,52.85],[1646870400000,53.3],[1646956800000,54.05],[1647216000000,54.7],[1647302400000,54.15],[1647388800000,57],[1647475200000,57.1],[1647561600000,57.25],[1647820800000,57.9],[1647907200000,58.1],[1647993600000,57.5],[1648080000000,56.7],[1648166400000,56.1],[1648425600000,56],[1648512000000,57.8],[1648598400000,56.85],[1648684800000,55.4],[1648771200000,55.7],[1649030400000,55.75],[1649116800000,54.85],[1649203200000,53.2],[1649289600000,52.65],[1649376000000,53.45],[1649635200000,52.95],[1649721600000,53.25],[1649808000000,54],[1649894400000,54.35],[1650326400000,54.95],[1650412800000,55.6],[1650499200000,57.55],[1650585600000,55.2],[1650844800000,54.2],[1650931200000,52.25],[1651017600000,52.65],[1651104000000,52.7],[1651190400000,53.5],[1651449600000,50.7],[1651536000000,50.1],[1651622400000,51],[1651708800000,51.1],[1651795200000,50.4],[1652054400000,48.88],[1652140800000,49.04],[1652227200000,49.28],[1652313600000,49.48],[1652400000000,50.8],[1652659200000,50.25],[1652745600000,51.4],[1652832000000,50.8],[1652918400000,49.74],[1653004800000,50.15],[1653264000000,50.5],[1653350400000,49.5],[1653436800000,50.75],[1653609600000,52.1],[1653868800000,53.55],[1653955200000,53.9],[1654041600000,53.5],[1654128000000,55.3],[1654214400000,55],[1654560000000,55.6],[1654646400000,56.15],[1654732800000,55.8],[1654819200000,53.85],[1655078400000,51.6],[1655164800000,49.9],[1655251200000,50.85],[1655337600000,47.6],[1655424000000,48.42],[1655683200000,48.2],[1655769600000,48.9],[1655856000000,48.38],[1655942400000,47.38],[1656028800000,49.48],[1656288000000,49.36],[1656374400000,48.9],[1656460800000,47.7],[1656547200000,46.96],[1656633600000,46.88],[1656892800000,47.14],[1656979200000,46.14],[1657065600000,47],[1657152000000,48.72],[1657238400000,49.78],[1657497600000,48.86],[1657584000000,48.48],[1657670400000,48.08],[1657756800000,47.26],[1657843200000,48.9],[1658102400000,49.98],[1658188800000,51.7],[1658275200000,55.6],[1658361600000,55.05],[1658448000000,55],[1658707200000,54.7],[1658793600000,53.45],[1658880000000,54.3],[1658966400000,56],[1659052800000,57.85],[1659398400000,56.15],[1659484800000,56.5],[1659571200000,57.15],[1659657600000,56.3],[1659916800000,56.8],[1660003200000,54.7],[1660089600000,56.85],[1660176000000,57.9],[1660262400000,58.1],[1660521600000,57.95],[1660608000000,58],[1660694400000,56.3],[1660780800000,57.55],[1660867200000,56.8],[1661126400000,54.75],[1661212800000,54.9],[1661299200000,55.2],[1661385600000,55.35],[1661472000000,54.15],[1661731200000,53.95],[1661817600000,53.8],[1661904000000,53.2],[1661990400000,50.9],[1662076800000,53.2],[1662336000000,51.65],[1662422400000,51.8],[1662508800000,51.95],[1662595200000,52.1],[1662681600000,53.5],[1662940800000,54.6],[1663027200000,52.45],[1663113600000,50.95],[1663200000000,50.5],[1663286400000,50.4],[1663545600000,50.8],[1663632000000,50.45],[1663718400000,50.15],[1663804800000,48.62],[1663891200000,46.78],[1664150400000,47.28],[1664236800000,47.38],[1664323200000,47.9],[1664409600000,46.48],[1664496000000,47.6],[1664755200000,48.46],[1664841600000,50.95],[1664928000000,50.1],[1665014400000,50.25],[1665100800000,48.94],[1665360000000,48.96],[1665446400000,48.28],[1665532800000,48.42],[1665619200000,49.98],[1665705600000,50],[1665964800000,51],[1666051200000,52.6],[1666137600000,52.4],[1666224000000,53.55],[1666310400000,53.1],[1666569600000,54.6],[1666656000000,56],[1666742400000,56.35],[1666828800000,56.05],[1666915200000,55.7],[1667174400000,55.45],[1667260800000,55.15],[1667347200000,54.8],[1667433600000,53.4],[1667520000000,55.85],[1667779200000,56.8],[1667865600000,58],[1667952000000,57.95],[1668038400000,60.6],[1668124800000,61.6],[1668384000000,60.8],[1668470400000,60.95],[1668556800000,58.85],[1668643200000,58.9],[1668729600000,59.7],[1668988800000,59.6],[1669075200000,59.9],[1669161600000,60.3],[1669248000000,60.1],[1669334400000,59.95],[1669593600000,58.55],[1669680000000,58],[1669766400000,56.7],[1669852800000,57.6],[1669939200000,57.75],[1670198400000,56.55],[1670284800000,56.05],[1670371200000,54.9],[1670457600000,55.15],[1670544000000,56.35],[1670803200000,55.95],[1670889600000,57.25],[1670976000000,57.25],[1671062400000,56.45],[1671148800000,56.8],[1671408000000,56.65],[1671494400000,56.15],[1671580800000,57.4],[1671667200000,56.3],[1671753600000,57.1],[1672099200000,57.15],[1672185600000,56.85],[1672272000000,57.45],[1672358400000,56.6],[1672704000000,58.4],[1672790400000,59.5],[1672876800000,60.25],[1672963200000,61.05],[1673222400000,62.8],[1673308800000,62.4],[1673395200000,62.25],[1673481600000,62.1],[1673568000000,61.35],[1673827200000,61.6],[1673913600000,61.45],[1674000000000,62.1],[1674086400000,60.6],[1674172800000,61.15],[1674432000000,62.1],[1674518400000,62],[1674604800000,61.55],[1674691200000,62.2],[1674777600000,63.4],[1675036800000,63.35],[1675123200000,62.75],[1675209600000,63.25],[1675296000000,66.1],[1675382400000,66.55],[1675641600000,65],[1675728000000,65.05],[1675814400000,64.65],[1675900800000,65.85],[1675987200000,63.65],[1676246400000,64.25],[1676332800000,64.35],[1676419200000,65],[1676505600000,65.15],[1676592000000,65.2],[1676851200000,64.7],[1676937600000,63.75],[1677024000000,63.55],[1677110400000,63.8],[1677196800000,63.25],[1677456000000,63.65],[1677542400000,64],[1677628800000,67.2],[1677715200000,66.55],[1677801600000,66.95],[1678060800000,67.3],[1678147200000,67.65],[1678233600000,68],[1678320000000,68.5],[1678406400000,67.45],[1678665600000,65.7],[1678752000000,67.3],[1678838400000,64.35],[1678924800000,66.05],[1679011200000,65],[1679270400000,65.9],[1679356800000,67.35],[1679443200000,67.5],[1679529600000,68.05],[1679616000000,65.2],[1679875200000,66.55],[1679961600000,67.15],[1680048000000,68.45],[1680134400000,69.7],[1680220800000,70.9],[1680480000000,70.25],[1680566400000,69.85],[1680652800000,66],[1680739200000,64.7],[1681171200000,66.05],[1681257600000,65.75],[1681344000000,67],[1681430400000,67.9],[1681689600000,69],[1681776000000,69.7],[1681862400000,68.45],[1681948800000,69.1],[1682035200000,68.05],[1682294400000,68.1],[1682380800000,67.2],[1682467200000,66],[1682553600000,65.35],[1682640000000,64.75],[1682985600000,64.2],[1683072000000,64.95],[1683158400000,64.35],[1683244800000,65.5],[1683504000000,65.6],[1683590400000,65.2],[1683676800000,65.4],[1683763200000,65.35],[1683849600000,65.55],[1684108800000,65.65],[1684195200000,65],[1684281600000,63.9],[1684454400000,64.95],[1684713600000,64.45],[1684800000000,61.8],[1684886400000,60.85],[1684972800000,61.05],[1685059200000,62.8],[1685404800000,61.95],[1685491200000,60.05],[1685577600000,60.6],[1685664000000,62],[1685923200000,61.6],[1686009600000,61.95],[1686096000000,62.15],[1686182400000,61.85],[1686268800000,61.65],[1686528000000,63.8],[1686614400000,65.05],[1686700800000,65.5],[1686787200000,66.1],[1686873600000,66.4],[1687132800000,64.75],[1687219200000,64.6],[1687305600000,64.15],[1687392000000,64.7],[1687478400000,64.65],[1687737600000,64.5],[1687824000000,64.95],[1687910400000,65.65],[1687996800000,65.65],[1688083200000,67.15],[1688342400000,66.9],[1688428800000,66.3],[1688515200000,65.95],[1688601600000,64.75],[1688688000000,65.65],[1688947200000,65.4],[1689033600000,65.9],[1689120000000,68.4],[1689206400000,68.1],[1689292800000,68.15],[1689552000000,67.1],[1689638400000,67.75],[1689724800000,67.65],[1689811200000,62.3],[1689897600000,60.4],[1690156800000,60.55],[1690243200000,60.85],[1690329600000,59],[1690416000000,59],[1690502400000,59.05],[1690761600000,59.45],[1690934400000,59.15],[1691020800000,58.2],[1691107200000,59.05],[1691366400000,58.75],[1691452800000,58.7],[1691539200000,59.35],[1691625600000,59.65],[1691712000000,59.65],[1691971200000,58.65],[1692057600000,57.6],[1692144000000,57.45],[1692230400000,56.2],[1692316800000,56.2],[1692576000000,56],[1692662400000,56.5],[1692748800000,56.5],[1692835200000,56],[1692921600000,55.85],[1693180800000,56.8],[1693267200000,57.3],[1693353600000,56.9],[1693440000000,57.2],[1693526400000,57.3],[1693785600000,57.3],[1693872000000,57],[1693958400000,56.55],[1694044800000,55.8],[1694131200000,54.9],[1694390400000,54.95],[1694476800000,53.7],[1694563200000,53.35],[1694649600000,53.2],[1694736000000,53.5],[1694995200000,52.95],[1695081600000,52.25],[1695168000000,52.6],[1695254400000,52.45],[1695340800000,52.1],[1695600000000,51.85],[1695686400000,50.7],[1695772800000,50.85],[1695859200000,51.55],[1695945600000,51.65],[1696204800000,51.55],[1696291200000,50.8],[1696377600000,50.65],[1696464000000,50.45],[1696550400000,50.8],[1696809600000,49.96],[1696896000000,51.5],[1696982400000,51.3],[1697068800000,51],[1697155200000,49.74],[1697414400000,50.25],[1697500800000,49.42],[1697587200000,48.16],[1697673600000,47.9],[1697760000000,47.32],[1698019200000,47.44],[1698105600000,47.28],[1698192000000,46.68],[1698278400000,46.46],[1698364800000,46.34],[1698624000000,46.36],[1698710400000,46.92],[1698796800000,46.24],[1698883200000,48.08],[1698969600000,49.32],[1699228800000,49.08],[1699315200000,49.82],[1699401600000,50.75],[1699488000000,52.35],[1699574400000,52.5],[1699833600000,52.1],[1699920000000,53.65],[1700006400000,54.65],[1700092800000,54.85],[1700179200000,55.65],[1700438400000,55.7],[1700524800000,55.65],[1700611200000,56.15],[1700697600000,56.15],[1700784000000,56.7],[1701043200000,56.4],[1701129600000,56.55],[1701216000000,57.2],[1701302400000,57.3],[1701388800000,57.45],[1701648000000,57],[1701734400000,58.1],[1701820800000,58.25],[1701907200000,58.1],[1701993600000,58.5],[1702252800000,58.8],[1702339200000,58.65],[1702425600000,58.7],[1702512000000,60.65],[1702598400000,61.4],[1702857600000,60.9],[1702944000000,61.25],[1703030400000,61.15],[1703116800000,61.25],[1703203200000,61.2],[1703635200000,61.2],[1703721600000,60.8],[1703808000000,61.1],[1704240000000,59.8],[1704326400000,59.5],[1704412800000,59.15],[1704672000000,59.65],[1704758400000,59.5],[1704844800000,59.05],[1704931200000,59.45],[1705017600000,59.85],[1705276800000,58.9],[1705363200000,57.4],[1705449600000,56.55],[1705536000000,57.5],[1705622400000,57.05],[1705881600000,58.5],[1705968000000,58.55],[1706054400000,59.15],[1706140800000,59.15],[1706227200000,59.15],[1706486400000,59.15],[1706572800000,59.55],[1706659200000,58.1],[1706745600000,58.6],[1706832000000,59.45],[1707091200000,58.9],[1707177600000,59.75],[1707264000000,60.1],[1707350400000,60.7],[1707436800000,60.4],[1707696000000,61.05],[1707782400000,60.45],[1707868800000,60.75],[1707955200000,62.15],[1708041600000,62.85],[1708300800000,61.65],[1708387200000,61.7],[1708473600000,61.4],[1708560000000,61.7],[1708646400000,66.8],[1708905600000,67.3],[1708992000000,66.35],[1709078400000,66.1],[1709164800000,65.5],[1709251200000,66],[1709510400000,65.8],[1709596800000,65.7],[1709683200000,66.9],[1709769600000,67.1],[1709856000000,67.8],[1710115200000,68],[1710201600000,68.8],[1710288000000,69.15],[1710374400000,69.65],[1710460800000,69.15],[1710720000000,69.3],[1710806400000,71.1],[1710892800000,68.4],[1710979200000,68.75],[1711065600000,68],[1711324800000,66.8],[1711411200000,67.4],[1711497600000,67.1],[1711584000000,66.9],[1712016000000,65.8],[1712102400000,64.95],[1712188800000,65.45],[1712275200000,65.95],[1712534400000,66.35],[1712620800000,65.7],[1712707200000,65.35],[1712793600000,65],[1712880000000,64.35],[1713139200000,65],[1713225600000,64.05],[1713312000000,63.25],[1713398400000,64.05],[1713484800000,62.4],[1713744000000,62.4],[1713830400000,63.65],[1713916800000,64.05],[1714003200000,62.85],[1714089600000,64.55],[1714348800000,64.95],[1714435200000,64.5],[1714608000000,63.85],[1714694400000,65.7],[1714953600000,66.25],[1715040000000,66.15],[1715126400000,66.65],[1715299200000,67.55],[1715558400000,67.75],[1715644800000,68.95],[1715731200000,69],[1715817600000,68.8],[1715904000000,69.15],[1716249600000,69.1],[1716336000000,69.15],[1716422400000,69.7],[1716508800000,70.45],[1716768000000,70.95],[1716854400000,70.7],[1716940800000,68.35],[1717027200000,65.9],[1717113600000,65.2],[1717372800000,65.4],[1717459200000,64.85],[1717545600000,66],[1717632000000,65.05],[1717718400000,65.2],[1717977600000,64.75],[1718064000000,64.1],[1718150400000,65.15],[1718236800000,63.65],[1718323200000,62.4],[1718582400000,62.6],[1718668800000,63.1],[1718755200000,63.45],[1718841600000,62.9],[1718928000000,62.1],[1719187200000,62.65],[1719273600000,61],[1719360000000,61.35],[1719446400000,60.7],[1719532800000,60.25],[1719792000000,60.3],[1719878400000,60.3],[1719964800000,61.65],[1720051200000,62.2],[1720137600000,62.05],[1720396800000,61.65],[1720483200000,61],[1720569600000,61.7],[1720656000000,62.6],[1720742400000,63.35],[1721001600000,62.3],[1721088000000,62.5],[1721174400000,62.1],[1721260800000,65.65],[1721347200000,64.05],[1721606400000,66.6],[1721692800000,65.65],[1721779200000,65],[1721865600000,63.9],[1721952000000,64.1],[1722211200000,63.45],[1722297600000,64.75],[1722384000000,64.7],[1722556800000,62.6],[1722816000000,60.6],[1722902400000,60.9],[1722988800000,62.9],[1723075200000,62.5],[1723161600000,62.2],[1723420800000,62.1],[1723507200000,62.45],[1723593600000,63],[1723680000000,63.9],[1723766400000,64.25],[1724025600000,64.45],[1724112000000,63.8],[1724198400000,63.85],[1724284800000,64.4],[1724371200000,65.15],[1724630400000,64.95],[1724716800000,64.4],[1724803200000,64.5],[1724889600000,66.55],[1724976000000,67.15],[1725235200000,67.1],[1725321600000,66.35],[1725408000000,64.9],[1725494400000,64.2],[1725580800000,62.9],[1725840000000,63.7],[1725926400000,63.8],[1726012800000,63.25],[1726099200000,63.7],[1726185600000,62.65],[1726444800000,62.3],[1726531200000,63.05],[1726617600000,62.8],[1726704000000,64.95],[1726790400000,63.8],[1727049600000,62.65],[1727136000000,62.6],[1727222400000,62.85],[1727308800000,65.2],[1727395200000,64.4],[1727654400000,63.85],[1727740800000,62.75],[1727827200000,63.15],[1727913600000,63.05],[1728000000000,62.65],[1728259200000,61.1],[1728345600000,59.1],[1728432000000,59]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}