{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Fluor Rg","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1478131200000,51.79],[1478217600000,44.8],[1478476800000,44.86],[1478563200000,44.58],[1478649600000,49.11],[1478736000000,50.4],[1478822400000,49.13],[1479081600000,51.51],[1479168000000,51.92],[1479254400000,50.8],[1479340800000,51.28],[1479427200000,51.34],[1479686400000,52.25],[1479772800000,52.8],[1479859200000,54.22],[1480032000000,54.82],[1480291200000,54.06],[1480377600000,52.77],[1480464000000,53.51],[1480550400000,53.39],[1480636800000,53.44],[1480896000000,53.58],[1480982400000,53.89],[1481068800000,54.67],[1481155200000,56],[1481241600000,57.14],[1481500800000,56.96],[1481587200000,56.67],[1481673600000,55.77],[1481760000000,55.01],[1481846400000,54.97],[1482105600000,54.17],[1482192000000,53.86],[1482278400000,54.16],[1482364800000,53.62],[1482451200000,53.51],[1482796800000,53.81],[1482883200000,53.01],[1482969600000,52.47],[1483056000000,52.52],[1483401600000,53.03],[1483488000000,53.83],[1483574400000,53.68],[1483660800000,53.22],[1483920000000,52.42],[1484006400000,53.08],[1484092800000,53.12],[1484179200000,53.56],[1484265600000,54.22],[1484611200000,52.55],[1484697600000,52.98],[1484784000000,52.78],[1484870400000,52.79],[1485129600000,52.57],[1485216000000,54.77],[1485302400000,56.84],[1485388800000,56.74],[1485475200000,56.63],[1485734400000,56.16],[1485820800000,55.5],[1485907200000,55.62],[1485993600000,55.02],[1486080000000,55.66],[1486339200000,55.34],[1486425600000,55.33],[1486512000000,54.62],[1486598400000,55.37],[1486684800000,56.04],[1486944000000,56.93],[1487030400000,57.35],[1487116800000,58.17],[1487203200000,57.45],[1487289600000,56.43],[1487635200000,57.65],[1487721600000,56.6],[1487808000000,55.35],[1487894400000,55.09],[1488153600000,56.16],[1488240000000,55.39],[1488326400000,56.63],[1488412800000,55.65],[1488499200000,55.55],[1488758400000,55.04],[1488844800000,55.08],[1488931200000,54.63],[1489017600000,53.52],[1489104000000,54.7],[1489363200000,54.7],[1489449600000,54.09],[1489536000000,54.53],[1489622400000,54.02],[1489708800000,53.61],[1489968000000,53.27],[1490054400000,52.54],[1490140800000,52.57],[1490227200000,52.77],[1490313600000,51.44],[1490572800000,51.39],[1490659200000,51.92],[1490745600000,52.37],[1490832000000,52.7],[1490918400000,52.62],[1491177600000,51.82],[1491264000000,51.97],[1491350400000,51.8],[1491436800000,52.32],[1491523200000,51.9],[1491782400000,52.73],[1491868800000,52.74],[1491955200000,51.13],[1492041600000,50.18],[1492387200000,50.77],[1492473600000,50.77],[1492560000000,50.66],[1492646400000,50.49],[1492732800000,50.58],[1492992000000,51.5],[1493078400000,52.11],[1493164800000,52.33],[1493251200000,52.33],[1493337600000,51.32],[1493596800000,51.2],[1493683200000,51.79],[1493769600000,51.53],[1493856000000,50.6],[1493942400000,48.18],[1494201600000,47.82],[1494288000000,48.39],[1494374400000,48.2],[1494460800000,47.73],[1494547200000,46.61],[1494806400000,46.67],[1494892800000,46.62],[1494979200000,45.73],[1495065600000,45.47],[1495152000000,45.85],[1495411200000,45.85],[1495497600000,46.08],[1495584000000,45.97],[1495670400000,45.31],[1495756800000,44.98],[1496102400000,45.03],[1496188800000,44.86],[1496275200000,46.19],[1496361600000,45.56],[1496620800000,44.94],[1496707200000,45.09],[1496793600000,44.41],[1496880000000,45.22],[1496966400000,46.35],[1497225600000,46.8],[1497312000000,46.81],[1497398400000,46.16],[1497484800000,44.69],[1497571200000,45.04],[1497830400000,45.39],[1497916800000,44.78],[1498003200000,43.77],[1498089600000,43.99],[1498176000000,44],[1498435200000,44.54],[1498521600000,44.99],[1498608000000,45.37],[1498694400000,45.07],[1498780800000,45.78],[1499040000000,46.55],[1499212800000,46.25],[1499299200000,45.21],[1499385600000,45.34],[1499644800000,45.37],[1499731200000,45.27],[1499817600000,45.48],[1499904000000,45.22],[1499990400000,45.16],[1500249600000,45.42],[1500336000000,44.8],[1500422400000,45.47],[1500508800000,45.16],[1500595200000,45.01],[1500854400000,44.72],[1500940800000,45.68],[1501027200000,45.36],[1501113600000,45.52],[1501200000000,44.58],[1501459200000,43.43],[1501545600000,43.89],[1501632000000,43.84],[1501718400000,43.86],[1501804800000,40.06],[1502064000000,39.18],[1502150400000,39.19],[1502236800000,39.15],[1502323200000,38.81],[1502409600000,39.07],[1502668800000,39.28],[1502755200000,38.65],[1502841600000,38.44],[1502928000000,37.77],[1503014400000,37.67],[1503273600000,37.23],[1503360000000,37.62],[1503446400000,37.58],[1503532800000,37.44],[1503619200000,37.77],[1503878400000,37.7],[1503964800000,38.25],[1504051200000,38.63],[1504137600000,38.57],[1504224000000,38.61],[1504569600000,38.35],[1504656000000,38.62],[1504742400000,38.96],[1504828800000,39.1],[1505088000000,39.34],[1505174400000,40],[1505260800000,40.14],[1505347200000,40.4],[1505433600000,40.43],[1505692800000,40.2],[1505779200000,40.49],[1505865600000,40.98],[1505952000000,41.1],[1506038400000,40.93],[1506297600000,41.61],[1506384000000,41.84],[1506470400000,42.1],[1506556800000,42.14],[1506643200000,42.1],[1506902400000,43.06],[1506988800000,42.81],[1507075200000,42.95],[1507161600000,43.1],[1507248000000,42.92],[1507507200000,42.59],[1507593600000,42.55],[1507680000000,42.61],[1507766400000,42.61],[1507852800000,42.61],[1508112000000,42.57],[1508198400000,42.54],[1508284800000,42.55],[1508371200000,43.06],[1508457600000,43.19],[1508716800000,42.58],[1508803200000,42.72],[1508889600000,42.5],[1508976000000,42.69],[1509062400000,42.74],[1509321600000,42.99],[1509408000000,43.09],[1509494400000,43.94],[1509580800000,44.46],[1509667200000,46.86],[1509926400000,48.57],[1510012800000,48.08],[1510099200000,47.62],[1510185600000,47.05],[1510272000000,47.04],[1510531200000,46.68],[1510617600000,45.66],[1510704000000,45.27],[1510790400000,46.42],[1510876800000,46.7],[1511136000000,46.78],[1511222400000,47.56],[1511308800000,47.26],[1511481600000,46.89],[1511740800000,46.93],[1511827200000,47.64],[1511913600000,48.2],[1512000000000,48.41],[1512086400000,48.67],[1512345600000,49.39],[1512432000000,48.86],[1512518400000,49.15],[1512604800000,49.54],[1512691200000,50.38],[1512950400000,50.13],[1513036800000,50.43],[1513123200000,50.03],[1513209600000,49.87],[1513296000000,50.45],[1513555200000,50.84],[1513641600000,50.62],[1513728000000,50.9],[1513814400000,51.26],[1513900800000,51.07],[1514246400000,51.45],[1514332800000,51.45],[1514419200000,51.76],[1514505600000,51.65],[1514851200000,52.33],[1514937600000,53.1],[1515024000000,53.26],[1515110400000,53.41],[1515369600000,53.78],[1515456000000,53.81],[1515542400000,54.06],[1515628800000,56.15],[1515715200000,57.07],[1516060800000,58.03],[1516147200000,58.13],[1516233600000,60.06],[1516320000000,60.43],[1516579200000,61.29],[1516665600000,61.46],[1516752000000,61.28],[1516838400000,61.22],[1516924800000,61.53],[1517184000000,61.61],[1517270400000,60.37],[1517356800000,60.7],[1517443200000,60.44],[1517529600000,58.79],[1517788800000,56.25],[1517875200000,57.16],[1517961600000,57.04],[1518048000000,55.31],[1518134400000,55.01],[1518393600000,56.31],[1518480000000,55.82],[1518566400000,57.37],[1518652800000,57.85],[1518739200000,57.63],[1519084800000,58.04],[1519171200000,57.43],[1519257600000,58.11],[1519344000000,58.15],[1519603200000,58.58],[1519689600000,57.8],[1519776000000,56.9],[1519862400000,55.78],[1519948800000,56.59],[1520208000000,57.06],[1520294400000,57.57],[1520380800000,57.66],[1520467200000,57.17],[1520553600000,58.52],[1520812800000,58.28],[1520899200000,57.83],[1520985600000,57.5],[1521072000000,57.31],[1521158400000,57.64],[1521417600000,56.84],[1521504000000,57.18],[1521590400000,58.3],[1521676800000,55.9],[1521763200000,54.85],[1522022400000,56.32],[1522108800000,55.76],[1522195200000,55.85],[1522281600000,57.22],[1522627200000,55.97],[1522713600000,57.26],[1522800000000,58.03],[1522886400000,58.54],[1522972800000,56.72],[1523232000000,56.9],[1523318400000,58.56],[1523404800000,58.77],[1523491200000,58.62],[1523577600000,57.92],[1523836800000,57.96],[1523923200000,58.67],[1524009600000,59.39],[1524096000000,59.15],[1524182400000,58.58],[1524441600000,61.48],[1524528000000,59.73],[1524614400000,59.64],[1524700800000,59.46],[1524787200000,60.22],[1525046400000,58.95],[1525132800000,59.04],[1525219200000,58.74],[1525305600000,58.99],[1525392000000,45.76],[1525651200000,44.49],[1525737600000,44.67],[1525824000000,45.42],[1525910400000,46.36],[1525996800000,46.55],[1526256000000,46.84],[1526342400000,48.48],[1526428800000,49.25],[1526515200000,49.78],[1526601600000,49.9],[1526860800000,50.12],[1526947200000,50.13],[1527033600000,49.02],[1527120000000,48.75],[1527206400000,48.53],[1527552000000,48.39],[1527638400000,49.56],[1527724800000,48.74],[1527811200000,49],[1528070400000,48.77],[1528156800000,49.11],[1528243200000,49.61],[1528329600000,49.67],[1528416000000,50.34],[1528675200000,50.33],[1528761600000,49.82],[1528848000000,49.44],[1528934400000,48.89],[1529020800000,48.68],[1529280000000,49.71],[1529366400000,49.21],[1529452800000,49.69],[1529539200000,48.69],[1529625600000,49.52],[1529884800000,48.5],[1529971200000,48.72],[1530057600000,48.48],[1530144000000,48.2],[1530230400000,48.78],[1530489600000,48.59],[1530576000000,48.41],[1530748800000,48.73],[1530835200000,49.05],[1531094400000,49.69],[1531180800000,49.76],[1531267200000,48.84],[1531353600000,48.89],[1531440000000,49.45],[1531699200000,48.09],[1531785600000,48.39],[1531872000000,49.1],[1531958400000,49.32],[1532044800000,48.92],[1532304000000,48.74],[1532390400000,49.59],[1532476800000,50.41],[1532563200000,50.59],[1532649600000,50.4],[1532908800000,50.71],[1532995200000,51.25],[1533081600000,51.09],[1533168000000,51.7],[1533254400000,55.65],[1533513600000,56.29],[1533600000000,56.35],[1533686400000,56.33],[1533772800000,56.14],[1533859200000,55.66],[1534118400000,55.42],[1534204800000,56.28],[1534291200000,55.22],[1534377600000,55.86],[1534464000000,56.82],[1534723200000,57],[1534809600000,57.62],[1534896000000,57.51],[1534982400000,57.56],[1535068800000,57.7],[1535328000000,58.63],[1535414400000,58.28],[1535500800000,58.33],[1535587200000,57.75],[1535673600000,57.41],[1536019200000,56.55],[1536105600000,56.92],[1536192000000,56.38],[1536278400000,56.11],[1536537600000,56.97],[1536624000000,57.15],[1536710400000,57.62],[1536796800000,57.45],[1536883200000,57.84],[1537142400000,57.63],[1537228800000,58.57],[1537315200000,58.9],[1537401600000,59],[1537488000000,59.43],[1537747200000,59.06],[1537833600000,58.62],[1537920000000,58.15],[1538006400000,58.37],[1538092800000,58.1],[1538352000000,58.61],[1538438400000,60.25],[1538524800000,59.54],[1538611200000,59.11],[1538697600000,58.72],[1538956800000,59.33],[1539043200000,58.71],[1539129600000,56.22],[1539216000000,46.53],[1539302400000,46.71],[1539561600000,45.23],[1539648000000,46.87],[1539734400000,46.74],[1539820800000,46.79],[1539907200000,46.66],[1540166400000,46.22],[1540252800000,44.98],[1540339200000,42.61],[1540425600000,43.61],[1540512000000,44.16],[1540771200000,43.4],[1540857600000,44.53],[1540944000000,43.86],[1541030400000,44.83],[1541116800000,45.97],[1541376000000,47.33],[1541462400000,48.17],[1541548800000,49.21],[1541635200000,48.23],[1541721600000,46.6],[1541980800000,45.02],[1542067200000,44.5],[1542153600000,44.75],[1542240000000,45.77],[1542326400000,44.67],[1542585600000,43.65],[1542672000000,41.4],[1542758400000,41.66],[1542931200000,40.21],[1543190400000,41.22],[1543276800000,40.71],[1543363200000,41.8],[1543449600000,41.08],[1543536000000,40.93],[1543795200000,41.36],[1543881600000,38.76],[1544054400000,37.34],[1544140800000,36.53],[1544400000000,35.71],[1544486400000,33.8],[1544572800000,34.11],[1544659200000,33.53],[1544745600000,32.9],[1545004800000,32.58],[1545091200000,32.38],[1545177600000,31.94],[1545264000000,31.05],[1545350400000,30.23],[1545609600000,29.99],[1545782400000,32.31],[1545868800000,32.15],[1545955200000,31.83],[1546214400000,32.2],[1546387200000,32.94],[1546473600000,32.37],[1546560000000,34.12],[1546819200000,34.91],[1546905600000,35.29],[1546992000000,35.8],[1547078400000,36.12],[1547164800000,36.64],[1547424000000,36.69],[1547510400000,36.5],[1547596800000,36.44],[1547683200000,37.35],[1547769600000,38.53],[1548115200000,37],[1548201600000,36.49],[1548288000000,36.82],[1548374400000,37.32],[1548633600000,36.43],[1548720000000,36.24],[1548806400000,36.27],[1548892800000,36.57],[1548979200000,36.32],[1549238400000,36.2],[1549324800000,35.73],[1549411200000,36.17],[1549497600000,34.76],[1549584000000,34.48],[1549843200000,34.4],[1549929600000,36.64],[1550016000000,36.12],[1550102400000,35.69],[1550188800000,36.31],[1550534400000,37],[1550620800000,37.7],[1550707200000,37.82],[1550793600000,38.39],[1551052800000,37.96],[1551139200000,38.3],[1551225600000,38.4],[1551312000000,37.6],[1551398400000,37.44],[1551657600000,37.68],[1551744000000,37.43],[1551830400000,36.8],[1551916800000,36.37],[1552003200000,36.52],[1552262400000,37.18],[1552348800000,37.28],[1552435200000,37.8],[1552521600000,37.58],[1552608000000,37.74],[1552867200000,38.1],[1552953600000,37.69],[1553040000000,37.1],[1553126400000,37.54],[1553212800000,35.59],[1553472000000,35.49],[1553558400000,35.96],[1553644800000,36.06],[1553731200000,36.68],[1553817600000,36.8],[1554076800000,38.64],[1554163200000,38.5],[1554249600000,38.94],[1554336000000,39.89],[1554422400000,40.53],[1554681600000,40.23],[1554768000000,39.21],[1554854400000,39.74],[1554940800000,40.87],[1555027200000,41.18],[1555286400000,40.51],[1555372800000,40.56],[1555459200000,40.71],[1555545600000,41.05],[1555891200000,41.35],[1555977600000,41.56],[1556064000000,41.15],[1556150400000,39.87],[1556236800000,39.74],[1556496000000,39.6],[1556582400000,39.73],[1556668800000,39.15],[1556755200000,29.72],[1556841600000,29.32],[1557100800000,29.01],[1557187200000,29.53],[1557273600000,29.26],[1557360000000,29.91],[1557446400000,30.73],[1557705600000,29.53],[1557792000000,29.91],[1557878400000,29.7],[1557964800000,29.5],[1558051200000,29.61],[1558310400000,29.47],[1558396800000,30.15],[1558483200000,29.48],[1558569600000,28.85],[1558656000000,29.04],[1559001600000,28.53],[1559088000000,28.76],[1559174400000,28.76],[1559260800000,27.72],[1559520000000,28.2],[1559606400000,29.15],[1559692800000,29.44],[1559779200000,29.4],[1559865600000,29.39],[1560124800000,29.43],[1560211200000,29.83],[1560297600000,29.38],[1560384000000,30.4],[1560470400000,29.31],[1560729600000,29.92],[1560816000000,31.09],[1560902400000,30.86],[1560988800000,31.55],[1561075200000,32.06],[1561334400000,31.11],[1561420800000,31.7],[1561507200000,32.4],[1561593600000,32.96],[1561680000000,33.69],[1561939200000,33.33],[1562025600000,32.07],[1562112000000,32.25],[1562284800000,32.37],[1562544000000,31.71],[1562630400000,31.6],[1562716800000,31.89],[1562803200000,31.92],[1562889600000,32.88],[1563148800000,33.12],[1563235200000,32.89],[1563321600000,32.12],[1563408000000,30.94],[1563494400000,31.69],[1563753600000,31.81],[1563840000000,32.54],[1563926400000,33.18],[1564012800000,32.87],[1564099200000,32.95],[1564358400000,32.74],[1564444800000,33.02],[1564531200000,32.51],[1564617600000,30.91],[1564704000000,22.67],[1564963200000,21.09],[1565049600000,20.75],[1565136000000,20.14],[1565222400000,20.02],[1565308800000,19.41],[1565568000000,18.33],[1565654400000,18.4],[1565740800000,17.55],[1565827200000,16.8],[1565913600000,17.38],[1566172800000,17.47],[1566259200000,17.05],[1566345600000,17.35],[1566432000000,17.65],[1566518400000,17.07],[1566777600000,16.92],[1566864000000,16.35],[1566950400000,16.84],[1567036800000,17.3],[1567123200000,17.67],[1567468800000,17.68],[1567555200000,18.86],[1567641600000,19.64],[1567728000000,19.34],[1567987200000,20.44],[1568073600000,20.75],[1568160000000,21.21],[1568246400000,21.83],[1568332800000,20.96],[1568592000000,21.91],[1568678400000,21.53],[1568764800000,20.83],[1568851200000,20.91],[1568937600000,20.15],[1569196800000,20.7],[1569283200000,18.95],[1569369600000,19.18],[1569456000000,18.29],[1569542400000,18.56],[1569801600000,19.13],[1569888000000,18.2],[1569974400000,17.8],[1570060800000,18.04],[1570147200000,18.32],[1570406400000,18.18],[1570492800000,17.52],[1570579200000,17.67],[1570665600000,17.92],[1570752000000,18.86],[1571011200000,18.88],[1571097600000,19.16],[1571184000000,19],[1571270400000,19.25],[1571356800000,19.06],[1571616000000,19.52],[1571702400000,19.8],[1571788800000,19.69],[1571875200000,19.5],[1571961600000,19.84],[1572220800000,19.87],[1572307200000,19.66],[1572393600000,19.37],[1572480000000,16.11],[1572566400000,18.59],[1572825600000,19.31],[1572912000000,19.15],[1572998400000,18.35],[1573084800000,18.85],[1573171200000,18.8],[1573430400000,18.89],[1573516800000,18.52],[1573603200000,17.85],[1573689600000,18.2],[1573776000000,18.29],[1574035200000,17.35],[1574121600000,17.46],[1574208000000,17.44],[1574294400000,17.5],[1574380800000,17.83],[1574640000000,18.15],[1574726400000,17.65],[1574812800000,17.72],[1574985600000,17.44],[1575244800000,17.11],[1575331200000,16.66],[1575417600000,16.67],[1575504000000,16.29],[1575590400000,16.51],[1575849600000,16.1],[1575936000000,16.33],[1576022400000,16.81],[1576108800000,17.66],[1576195200000,17.24],[1576454400000,17.6],[1576540800000,17.66],[1576627200000,17.69],[1576713600000,17.96],[1576800000000,18.36],[1577059200000,19.28],[1577145600000,18.47],[1577318400000,18.69],[1577404800000,18.13],[1577664000000,18.48],[1577750400000,18.88],[1577923200000,19.16],[1578009600000,19.12],[1578268800000,19.25],[1578355200000,19.12],[1578441600000,19.03],[1578528000000,19.07],[1578614400000,18.72],[1578873600000,18.84],[1578960000000,20.4],[1579046400000,20.23],[1579132800000,20.79],[1579219200000,20.47],[1579564800000,20.14],[1579651200000,19.86],[1579737600000,19.94],[1579824000000,19.49],[1580083200000,18.76],[1580169600000,19.02],[1580256000000,18.68],[1580342400000,18.61],[1580428800000,17.89],[1580688000000,18.39],[1580774400000,18.65],[1580860800000,19.36],[1580947200000,18.85],[1581033600000,18.05],[1581292800000,18.24],[1581379200000,19],[1581465600000,19.96],[1581552000000,19.97],[1581638400000,19.54],[1581984000000,14.79],[1582070400000,14.06],[1582156800000,14.56],[1582243200000,14.74],[1582502400000,13.78],[1582588800000,12.37],[1582675200000,11.03],[1582761600000,9.93],[1582848000000,9.32],[1583107200000,10.04],[1583193600000,9.67],[1583280000000,10.14],[1583366400000,9.39],[1583452800000,8.85],[1583712000000,7.54],[1583798400000,7.81],[1583884800000,7.06],[1583971200000,6.25],[1584057600000,6.98],[1584316800000,6.03],[1584403200000,4.44],[1584489600000,3.4],[1584576000000,5.99],[1584662400000,5.63],[1584921600000,5.93],[1585008000000,6.07],[1585094400000,6.23],[1585180800000,7.28],[1585267200000,6.49],[1585526400000,5.97],[1585612800000,6.91],[1585699200000,5.97],[1585785600000,6.2],[1585872000000,5.98],[1586131200000,6.53],[1586217600000,6.75],[1586304000000,7.28],[1586390400000,7.86],[1586736000000,7.59],[1586822400000,7.69],[1586908800000,7.36],[1586995200000,7.21],[1587081600000,8.22],[1587340800000,8.11],[1587427200000,8.21],[1587513600000,8.17],[1587600000000,8.89],[1587686400000,9.06],[1587945600000,9.81],[1588032000000,10.55],[1588118400000,11.61],[1588204800000,11.7],[1588291200000,10.2],[1588550400000,9.97],[1588636800000,9.66],[1588723200000,9.51],[1588809600000,10.01],[1588896000000,10.38],[1589155200000,10.44],[1589241600000,9.1],[1589328000000,8],[1589414400000,8.66],[1589500800000,9.12],[1589760000000,10.42],[1589846400000,10.12],[1589932800000,10.9],[1590019200000,10.91],[1590105600000,10.82],[1590451200000,11.66],[1590537600000,12.1],[1590624000000,11.59],[1590710400000,11.61],[1590969600000,12.2],[1591056000000,12.2],[1591142400000,12.67],[1591228800000,13.45],[1591315200000,14.08],[1591574400000,14.92],[1591660800000,14.26],[1591747200000,13.3],[1591833600000,11.73],[1591920000000,12.37],[1592179200000,12.79],[1592265600000,13.29],[1592352000000,12.83],[1592438400000,13.16],[1592524800000,13.49],[1592784000000,13.57],[1592870400000,13.71],[1592956800000,12.62],[1593043200000,13.02],[1593129600000,11.24],[1593388800000,11.99],[1593475200000,12.08],[1593561600000,11.47],[1593648000000,11.7],[1593993600000,11.8],[1594080000000,11.56],[1594166400000,11.56],[1594252800000,11.23],[1594339200000,11.58],[1594598400000,11.79],[1594684800000,12],[1594771200000,12.65],[1594857600000,12.53],[1594944000000,12.45],[1595203200000,12.13],[1595289600000,12.42],[1595376000000,12.23],[1595462400000,12.35],[1595548800000,11.9],[1595808000000,11.59],[1595894400000,11.25],[1595980800000,11.59],[1596067200000,11.33],[1596153600000,10.19],[1596412800000,10.69],[1596499200000,10.8],[1596585600000,11.28],[1596672000000,11.08],[1596758400000,11.38],[1597017600000,11.96],[1597104000000,12.23],[1597190400000,12.04],[1597276800000,11.68],[1597363200000,11.5],[1597622400000,10.99],[1597708800000,10.66],[1597795200000,10.57],[1597881600000,10.16],[1597968000000,9.34],[1598227200000,9.91],[1598313600000,9.71],[1598400000000,9.46],[1598486400000,9.72],[1598572800000,9.66],[1598832000000,9.52],[1598918400000,9.28],[1599004800000,9.18],[1599091200000,8.57],[1599177600000,9.02],[1599523200000,8.33],[1599609600000,9.43],[1599696000000,8.91],[1599782400000,9.07],[1600041600000,9.16],[1600128000000,8.84],[1600214400000,9.25],[1600300800000,9.4],[1600387200000,9.42],[1600646400000,8.68],[1600732800000,8.55],[1600819200000,8.48],[1600905600000,9.35],[1600992000000,9.59],[1601251200000,9.15],[1601337600000,9.23],[1601424000000,8.81],[1601510400000,9.15],[1601596800000,9.4],[1601856000000,9.71],[1601942400000,9.48],[1602028800000,10.9],[1602115200000,11.03],[1602201600000,10.92],[1602460800000,10.98],[1602547200000,10.59],[1602633600000,10.46],[1602720000000,10.77],[1602806400000,10.9],[1603065600000,11.39],[1603152000000,11.89],[1603238400000,11.68],[1603324800000,11.98],[1603411200000,12.2],[1603670400000,11.41],[1603756800000,11.28],[1603843200000,10.86],[1603929600000,11.06],[1604016000000,11.35],[1604275200000,12.65],[1604361600000,13.23],[1604448000000,12.37],[1604534400000,13.01],[1604620800000,12.65],[1604880000000,13.5],[1604966400000,13.76],[1605052800000,13.37],[1605139200000,13.08],[1605225600000,13.39],[1605484800000,14.2],[1605571200000,14],[1605657600000,14.69],[1605744000000,15.84],[1605830400000,15.56],[1606089600000,16.59],[1606176000000,17.8],[1606262400000,17.65],[1606435200000,17.53],[1606694400000,17.27],[1606780800000,17.39],[1606867200000,17.68],[1606953600000,17.98],[1607040000000,18.65],[1607299200000,17.87],[1607385600000,18.64],[1607472000000,18.24],[1607558400000,17.98],[1607644800000,16.77],[1607904000000,16.44],[1607990400000,17.2],[1608076800000,16.77],[1608163200000,16.81],[1608249600000,16.37],[1608508800000,16.56],[1608595200000,16.13],[1608681600000,16.55],[1608768000000,16.48],[1609113600000,16.12],[1609200000000,15.74],[1609286400000,16.27],[1609372800000,15.97],[1609718400000,15.82],[1609804800000,16.86],[1609891200000,17.91],[1609977600000,17.79],[1610064000000,17.51],[1610323200000,17.66],[1610409600000,19.4],[1610496000000,19.6],[1610582400000,20.65],[1610668800000,20.19],[1611014400000,20.99],[1611100800000,20.62],[1611187200000,20.74],[1611273600000,20.45],[1611532800000,19.44],[1611619200000,18.67],[1611705600000,18.23],[1611792000000,18.56],[1611878400000,17.29],[1612137600000,18.01],[1612224000000,18.07],[1612310400000,18.25],[1612396800000,18.87],[1612483200000,19.36],[1612742400000,20.49],[1612828800000,19.39],[1612915200000,17.71],[1613001600000,17.53],[1613088000000,17.95],[1613433600000,17.67],[1613520000000,17.49],[1613606400000,16.48],[1613692800000,17.3],[1613952000000,19.12],[1614038400000,19.46],[1614124800000,20.94],[1614211200000,19.78],[1614297600000,17.16],[1614556800000,17.14],[1614643200000,17.36],[1614729600000,17.96],[1614816000000,17.73],[1614902400000,18.52],[1615161600000,18.55],[1615248000000,18.75],[1615334400000,19.94],[1615420800000,20.94],[1615507200000,23.23],[1615766400000,23.09],[1615852800000,22.38],[1615939200000,23.48],[1616025600000,22.74],[1616112000000,22.1],[1616371200000,21.23],[1616457600000,20.11],[1616544000000,19.74],[1616630400000,20.57],[1616716800000,22.19],[1616976000000,22.18],[1617062400000,22.88],[1617148800000,23.09],[1617235200000,22.99],[1617580800000,23.02],[1617667200000,22.58],[1617753600000,22.19],[1617840000000,22.21],[1617926400000,22.74],[1618185600000,22.58],[1618272000000,21.5],[1618358400000,22.53],[1618444800000,22.44],[1618531200000,22.46],[1618790400000,21.73],[1618876800000,21.06],[1618963200000,21.58],[1619049600000,21.48],[1619136000000,21.77],[1619395200000,22.44],[1619481600000,22.52],[1619568000000,23.11],[1619654400000,23.12],[1619740800000,22.98],[1620000000000,23.42],[1620086400000,23.95],[1620172800000,24.25],[1620259200000,24.38],[1620345600000,24.68],[1620604800000,24.36],[1620691200000,24.43],[1620777600000,23.78],[1620864000000,18.93],[1620950400000,19.14],[1621209600000,19.64],[1621296000000,19.42],[1621382400000,18.64],[1621468800000,17.84],[1621555200000,17.99],[1621814400000,18.36],[1621900800000,18.69],[1621987200000,18.69],[1622073600000,18.81],[1622160000000,18.5],[1622505600000,19.46],[1622592000000,20.31],[1622678400000,19.79],[1622764800000,20.17],[1623024000000,20.16],[1623110400000,20.35],[1623196800000,19.95],[1623283200000,19.34],[1623369600000,19.31],[1623628800000,18.48],[1623715200000,18.56],[1623801600000,18.12],[1623888000000,17.22],[1623974400000,17],[1624233600000,17.34],[1624320000000,17.55],[1624406400000,17.73],[1624492800000,18.53],[1624579200000,18.55],[1624838400000,18.05],[1624924800000,17.48],[1625011200000,17.7],[1625097600000,17.63],[1625184000000,17.38],[1625529600000,16.44],[1625616000000,16.23],[1625702400000,15.99],[1625788800000,17.21],[1626048000000,16.94],[1626134400000,16.35],[1626220800000,16.01],[1626307200000,16.21],[1626393600000,15.32],[1626652800000,15.51],[1626739200000,16.67],[1626825600000,16.86],[1626912000000,16.37],[1626998400000,16.33],[1627257600000,16.47],[1627344000000,16.26],[1627430400000,16.91],[1627516800000,17.07],[1627603200000,16.66],[1627862400000,16.46],[1627948800000,16.95],[1628035200000,16.5],[1628121600000,16.6],[1628208000000,16.91],[1628467200000,17.14],[1628553600000,17.61],[1628640000000,18.16],[1628726400000,17.93],[1628812800000,17.4],[1629072000000,16.88],[1629158400000,16.27],[1629244800000,16.1],[1629331200000,15.65],[1629417600000,15.75],[1629676800000,16.2],[1629763200000,16.55],[1629849600000,16.79],[1629936000000,16.14],[1630022400000,16.71],[1630281600000,16.32],[1630368000000,16.66],[1630454400000,16.47],[1630540800000,16.8],[1630627200000,16.47],[1630972800000,16.24],[1631059200000,15.99],[1631145600000,16.05],[1631232000000,15.8],[1631491200000,16.36],[1631577600000,15.95],[1631664000000,16.25],[1631750400000,15.88],[1631836800000,15.53],[1632096000000,14.83],[1632182400000,14.6],[1632268800000,14.8],[1632355200000,15.96],[1632441600000,16.21],[1632700800000,16.95],[1632787200000,16.73],[1632873600000,16.35],[1632960000000,15.97],[1633046400000,16.75],[1633305600000,16.13],[1633392000000,16.1],[1633478400000,16.22],[1633564800000,16.44],[1633651200000,16.31],[1633910400000,15.9],[1633996800000,16.5],[1634083200000,17.3],[1634169600000,17.52],[1634256000000,17.42],[1634515200000,17.4],[1634601600000,18.58],[1634688000000,18.31],[1634774400000,18.37],[1634860800000,18.53],[1635120000000,18.83],[1635206400000,18.75],[1635292800000,18.16],[1635379200000,19.81],[1635465600000,19.44],[1635724800000,20.04],[1635811200000,19.58],[1635897600000,19.82],[1635984000000,20.29],[1636070400000,23.09],[1636329600000,23.15],[1636416000000,22.73],[1636502400000,22.28],[1636588800000,22.25],[1636675200000,22.33],[1636934400000,23.63],[1637020800000,23.48],[1637107200000,23.02],[1637193600000,22.52],[1637280000000,22.38],[1637539200000,22.9],[1637625600000,23.22],[1637712000000,23.28],[1637884800000,22.06],[1638144000000,22.27],[1638230400000,22.11],[1638316800000,21.58],[1638403200000,22.97],[1638489600000,22.45],[1638748800000,23.33],[1638835200000,23.67],[1638921600000,24.25],[1639008000000,24.01],[1639094400000,24.06],[1639353600000,23.5],[1639440000000,24.43],[1639526400000,24.37],[1639612800000,23.82],[1639699200000,24.33],[1639958400000,23.55],[1640044800000,24.28],[1640131200000,24.63],[1640217600000,24.53],[1640563200000,24.6],[1640649600000,24.67],[1640736000000,24.64],[1640822400000,24.57],[1640908800000,24.77],[1641168000000,25.08],[1641254400000,25.28],[1641340800000,24.07],[1641427200000,24.23],[1641513600000,23.83],[1641772800000,23.21],[1641859200000,23.71],[1641945600000,23.37],[1642032000000,23.28],[1642118400000,23.12],[1642464000000,22.74],[1642550400000,21.76],[1642636800000,21.61],[1642723200000,20.73],[1642982400000,21.71],[1643068800000,21.22],[1643155200000,20.88],[1643241600000,20.66],[1643328000000,21.24],[1643587200000,21.04],[1643673600000,22.07],[1643760000000,21.72],[1643846400000,21.05],[1643932800000,21.05],[1644192000000,21.15],[1644278400000,21.86],[1644364800000,22.19],[1644451200000,21.69],[1644537600000,21.23],[1644796800000,21.24],[1644883200000,21.8],[1644969600000,21.46],[1645056000000,21.09],[1645142400000,21.08],[1645488000000,19.95],[1645574400000,21.08],[1645660800000,20.92],[1645747200000,21.9],[1646006400000,21.66],[1646092800000,21.37],[1646179200000,23.32],[1646265600000,22.97],[1646352000000,23.45],[1646611200000,26.44],[1646697600000,27.63],[1646784000000,27.8],[1646870400000,29.08],[1646956800000,28.52],[1647216000000,28.31],[1647302400000,28],[1647388800000,27.85],[1647475200000,28.89],[1647561600000,28.13],[1647820800000,29.18],[1647907200000,29.13],[1647993600000,29.74],[1648080000000,30.19],[1648166400000,30.34],[1648425600000,29.68],[1648512000000,28.81],[1648598400000,29.25],[1648684800000,28.69],[1648771200000,29.36],[1649030400000,29.3],[1649116800000,28.74],[1649203200000,29.17],[1649289600000,28.75],[1649376000000,29.01],[1649635200000,28.62],[1649721600000,29],[1649808000000,29.33],[1649894400000,30],[1650240000000,30.44],[1650326400000,29.93],[1650412800000,29.37],[1650499200000,27.78],[1650585600000,26.75],[1650844800000,26.18],[1650931200000,25.97],[1651017600000,25.75],[1651104000000,25.66],[1651190400000,24.75],[1651449600000,24.69],[1651536000000,25.26],[1651622400000,26.45],[1651708800000,25.85],[1651795200000,26.67],[1652054400000,25.02],[1652140800000,25.41],[1652227200000,26.06],[1652313600000,25.82],[1652400000000,27.26],[1652659200000,27.18],[1652745600000,25.2],[1652832000000,25.96],[1652918400000,26.81],[1653004800000,26.04],[1653264000000,26.55],[1653350400000,25.92],[1653436800000,26.88],[1653523200000,27.17],[1653609600000,27.97],[1653955200000,28.23],[1654041600000,27.86],[1654128000000,28.55],[1654214400000,28.27],[1654473600000,27.7],[1654560000000,29.51],[1654646400000,29.1],[1654732800000,29.49],[1654819200000,27.95],[1655078400000,26.43],[1655164800000,26.6],[1655251200000,26.83],[1655337600000,25.07],[1655424000000,24.22],[1655769600000,24.83],[1655856000000,24.21],[1655942400000,23.25],[1656028800000,23.72],[1656288000000,24.45],[1656374400000,23.94],[1656460800000,23.32],[1656547200000,24.34],[1656633600000,23.58],[1656979200000,22.47],[1657065600000,22.3],[1657152000000,23.74],[1657238400000,24.25],[1657497600000,24.06],[1657584000000,23.69],[1657670400000,23.21],[1657756800000,22.95],[1657843200000,23.68],[1658102400000,23.87],[1658188800000,24.81],[1658275200000,24.95],[1658361600000,25.07],[1658448000000,24.59],[1658707200000,25.09],[1658793600000,24.8],[1658880000000,25.02],[1658966400000,25.56],[1659052800000,25.41],[1659312000000,25.08],[1659398400000,25.98],[1659484800000,25.19],[1659571200000,25.4],[1659657600000,23.08],[1659916800000,24.53],[1660003200000,24.55],[1660089600000,25.7],[1660176000000,26.53],[1660262400000,26.85],[1660521600000,26.49],[1660608000000,27.6],[1660694400000,27.47],[1660780800000,27.57],[1660867200000,26.95],[1661126400000,26.61],[1661212800000,27.47],[1661299200000,27.84],[1661385600000,28.35],[1661472000000,27.7],[1661731200000,27.32],[1661817600000,26.44],[1661904000000,26.44],[1661990400000,25.98],[1662076800000,25.67],[1662422400000,25.65],[1662508800000,26.2],[1662595200000,26.52],[1662681600000,27.84],[1662940800000,27.76],[1663027200000,26.58],[1663113600000,26.73],[1663200000000,26.32],[1663286400000,26.33],[1663545600000,26.17],[1663632000000,25.78],[1663718400000,25.75],[1663804800000,25.65],[1663891200000,24.75],[1664150400000,24.05],[1664236800000,23.68],[1664323200000,24.8],[1664409600000,24.44],[1664496000000,24.89],[1664755200000,27.09],[1664841600000,27.77],[1664928000000,28.48],[1665014400000,28.93],[1665100800000,28.36],[1665360000000,28.27],[1665446400000,27.65],[1665532800000,27.14],[1665619200000,27.86],[1665705600000,26.2],[1665964800000,27.2],[1666051200000,27.94],[1666137600000,28.26],[1666224000000,27.62],[1666310400000,28.55],[1666569600000,28.64],[1666656000000,28.83],[1666742400000,29.01],[1666828800000,29.32],[1666915200000,29.94],[1667174400000,30.26],[1667260800000,30.97],[1667347200000,29.77],[1667433600000,29.9],[1667520000000,31.73],[1667779200000,33.97],[1667865600000,33.86],[1667952000000,32.11],[1668038400000,33.76],[1668124800000,33.47],[1668384000000,33.66],[1668470400000,33.46],[1668556800000,33.86],[1668643200000,33.9],[1668729600000,33.58],[1668988800000,33.54],[1669075200000,33.64],[1669161600000,33.76],[1669334400000,34.13],[1669593600000,32.99],[1669680000000,32.54],[1669766400000,33.61],[1669852800000,33.73],[1669939200000,35.66],[1670198400000,34.63],[1670284800000,34.35],[1670371200000,34.19],[1670457600000,34.45],[1670544000000,34.09],[1670803200000,34.62],[1670889600000,35.21],[1670976000000,34.87],[1671062400000,34.13],[1671148800000,33.46],[1671408000000,33.61],[1671494400000,34.49],[1671580800000,35.35],[1671667200000,34.88],[1671753600000,35.18],[1672099200000,35.08],[1672185600000,34.66],[1672272000000,34.95],[1672358400000,34.66],[1672704000000,33.35],[1672790400000,33.02],[1672876800000,31.75],[1672963200000,32.49],[1673222400000,33.26],[1673308800000,33.82],[1673395200000,34.1],[1673481600000,35.32],[1673568000000,36.37],[1673913600000,35.13],[1674000000000,35.29],[1674086400000,34.59],[1674172800000,36.1],[1674432000000,36.13],[1674518400000,36.85],[1674604800000,37.04],[1674691200000,36.66],[1674777600000,37.42],[1675036800000,36.21],[1675123200000,36.75],[1675209600000,37.24],[1675296000000,36.16],[1675382400000,36.25],[1675641600000,36],[1675728000000,36.11],[1675814400000,35.55],[1675900800000,35.23],[1675987200000,35.64],[1676246400000,36.08],[1676332800000,36.39],[1676419200000,36.76],[1676505600000,36.49],[1676592000000,36.65],[1676937600000,36.58],[1677024000000,35.62],[1677110400000,36.53],[1677196800000,35.76],[1677456000000,35.85],[1677542400000,36.67],[1677628800000,37.61],[1677715200000,37.6],[1677801600000,37.56],[1678060800000,36.87],[1678147200000,36.81],[1678233600000,35.72],[1678320000000,34.51],[1678406400000,33.34],[1678665600000,32.82],[1678752000000,32.47],[1678838400000,30.33],[1678924800000,30.01],[1679011200000,29.16],[1679270400000,29.96],[1679356800000,30.8],[1679443200000,29.74],[1679529600000,29.4],[1679616000000,29.2],[1679875200000,29.23],[1679961600000,29.3],[1680048000000,29.68],[1680134400000,30.08],[1680220800000,30.91],[1680480000000,31.42],[1680566400000,29.67],[1680652800000,28.84],[1680739200000,28.44],[1681084800000,29.86],[1681171200000,29.95],[1681257600000,30.45],[1681344000000,30.15],[1681430400000,30.44],[1681689600000,30.64],[1681776000000,30.56],[1681862400000,30.04],[1681948800000,29.93],[1682035200000,29.53],[1682294400000,29.77],[1682380800000,28.85],[1682467200000,28.6],[1682553600000,29.06],[1682640000000,29.06],[1682899200000,29.03],[1682985600000,28.2],[1683072000000,27.94],[1683158400000,27.41],[1683244800000,27.21],[1683504000000,27.24],[1683590400000,26.84],[1683676800000,26.92],[1683763200000,26.46],[1683849600000,25.83],[1684108800000,27.03],[1684195200000,26.63],[1684281600000,27.89],[1684368000000,28.41],[1684454400000,27.78],[1684713600000,27.99],[1684800000000,27.81],[1684886400000,26.88],[1684972800000,26.77],[1685059200000,27.19],[1685404800000,27.38],[1685491200000,26.56],[1685577600000,26.58],[1685664000000,29.53],[1685923200000,29.27],[1686009600000,30.25],[1686096000000,29.8],[1686182400000,29.85],[1686268800000,29.12],[1686528000000,29.27],[1686614400000,29.57],[1686700800000,29.41],[1686787200000,29.44],[1686873600000,29.09],[1687219200000,28.94],[1687305600000,29.38],[1687392000000,28.46],[1687478400000,28.37],[1687737600000,28.63],[1687824000000,29.13],[1687910400000,28.93],[1687996800000,29.69],[1688083200000,29.6],[1688342400000,29.61],[1688515200000,28.89],[1688601600000,28.61],[1688688000000,29.43],[1688947200000,29.73],[1689033600000,30.9],[1689120000000,31.04],[1689206400000,31],[1689292800000,30.23],[1689552000000,30.54],[1689638400000,31.56],[1689724800000,31.29],[1689811200000,30.73],[1689897600000,30.36],[1690156800000,30.71],[1690243200000,30.76],[1690329600000,30.79],[1690416000000,30.24],[1690502400000,30.64],[1690761600000,30.98],[1690848000000,31.23],[1690934400000,31.08],[1691020800000,31.1],[1691107200000,35.94],[1691366400000,34.24],[1691452800000,35.39],[1691539200000,35.34],[1691625600000,34.78],[1691712000000,34.66],[1691971200000,34.78],[1692057600000,34.37],[1692144000000,33.64],[1692230400000,33.03],[1692316800000,33.4],[1692576000000,33.74],[1692662400000,33.32],[1692748800000,33.12],[1692835200000,32.74],[1692921600000,33.72],[1693180800000,34.49],[1693267200000,34.26],[1693353600000,34.78],[1693440000000,34.99],[1693526400000,35.7],[1693872000000,36.39],[1693958400000,36.17],[1694044800000,35.38],[1694131200000,35],[1694390400000,35.22],[1694476800000,35.12],[1694563200000,34.18],[1694649600000,35.59],[1694736000000,35.56],[1694995200000,36.6],[1695081600000,38.2],[1695168000000,37.71],[1695254400000,37.4],[1695340800000,36.87],[1695600000000,36.19],[1695686400000,36.33],[1695772800000,36.66],[1695859200000,36.62],[1695945600000,36.7],[1696204800000,35.58],[1696291200000,34.62],[1696377600000,35.46],[1696464000000,35.05],[1696550400000,36.67],[1696809600000,36.64],[1696896000000,37.3],[1696982400000,37.72],[1697068800000,37.01],[1697155200000,36.15],[1697414400000,36.57],[1697500800000,37.58],[1697587200000,35.81],[1697673600000,35.31],[1697760000000,34.71],[1698019200000,33.97],[1698105600000,33.93],[1698192000000,33.69],[1698278400000,33.97],[1698364800000,33.29],[1698624000000,33.23],[1698710400000,33.29],[1698796800000,33.6],[1698883200000,34.63],[1698969600000,36.66],[1699228800000,35.55],[1699315200000,34.38],[1699401600000,34.24],[1699488000000,34.43],[1699574400000,36.19],[1699833600000,35.89],[1699920000000,37.74],[1700006400000,37.79],[1700092800000,37.81],[1700179200000,38.23],[1700438400000,38.33],[1700524800000,37.4],[1700611200000,37.93],[1700784000000,37.9],[1701043200000,38.3],[1701129600000,37.67],[1701216000000,37.68],[1701302400000,38.03],[1701388800000,39],[1701648000000,39.08],[1701734400000,38.22],[1701820800000,37.43],[1701907200000,37.56],[1701993600000,38.17],[1702252800000,38.74],[1702339200000,38.61],[1702425600000,38.8],[1702512000000,39.67],[1702598400000,39.37],[1702857600000,39.54],[1702944000000,40.27],[1703030400000,39.03],[1703116800000,39.01],[1703203200000,39.06],[1703548800000,39.82],[1703635200000,39.61],[1703721600000,39.51],[1703808000000,39.17],[1704153600000,37.89],[1704240000000,36.93],[1704326400000,36.48],[1704412800000,38.31],[1704672000000,38.25],[1704758400000,38.11],[1704844800000,37.92],[1704931200000,37.6],[1705017600000,37.66],[1705363200000,37.15],[1705449600000,36.69],[1705536000000,37.31],[1705622400000,36.94],[1705881600000,37.14],[1705968000000,37.56],[1706054400000,38.26],[1706140800000,37.99],[1706227200000,38.19],[1706486400000,38.4],[1706572800000,38.44],[1706659200000,37.71],[1706745600000,38.21],[1706832000000,38.3],[1707091200000,37.76],[1707177600000,38.49],[1707264000000,40.31],[1707350400000,40.07],[1707436800000,40.42],[1707696000000,41.04],[1707782400000,40],[1707868800000,41.83],[1707955200000,42.78],[1708041600000,42.09],[1708387200000,36.73],[1708473600000,35.79],[1708560000000,35.72],[1708646400000,37.02],[1708905600000,35.45],[1708992000000,36.11],[1709078400000,36.33],[1709164800000,36.8],[1709251200000,36.65],[1709510400000,36.58],[1709596800000,36.85],[1709683200000,36.68],[1709769600000,37.24],[1709856000000,37.94],[1710115200000,37.28],[1710201600000,37.73],[1710288000000,38.45],[1710374400000,38.5],[1710460800000,38.7],[1710720000000,40.16],[1710806400000,39.22],[1710892800000,39.44],[1710979200000,40.9],[1711065600000,41.16],[1711324800000,40.74],[1711411200000,41.01],[1711497600000,41.91],[1711584000000,42.28],[1711929600000,41.79],[1712016000000,41.5],[1712102400000,42.34],[1712188800000,41.7],[1712275200000,42.41],[1712534400000,42.18],[1712620800000,41.48],[1712707200000,41.64],[1712793600000,42.22],[1712880000000,40.85],[1713139200000,40.38],[1713225600000,40.36],[1713312000000,39.6],[1713398400000,39.21],[1713484800000,39.21],[1713744000000,39.47],[1713830400000,40.37],[1713916800000,40.3],[1714003200000,40.63],[1714089600000,40.95],[1714348800000,40.85],[1714435200000,40.33],[1714521600000,40.41],[1714608000000,41.24],[1714694400000,38.9],[1714953600000,39.01],[1715040000000,38.51],[1715126400000,38.35],[1715212800000,39.03],[1715299200000,38.65],[1715558400000,38.76],[1715644800000,38.75],[1715731200000,38.41],[1715817600000,38.26],[1715904000000,38.35],[1716163200000,38.99],[1716249600000,40.88],[1716336000000,40.75],[1716422400000,40.25],[1716508800000,41.96],[1716854400000,42.21],[1716940800000,41.41],[1717027200000,42.25],[1717113600000,43.4],[1717372800000,43.6],[1717459200000,42.87],[1717545600000,44.56],[1717632000000,44.34],[1717718400000,44.23],[1717977600000,44.45],[1718064000000,44.43],[1718150400000,45.1],[1718236800000,44.35],[1718323200000,44.64],[1718582400000,45.02],[1718668800000,45.35],[1718841600000,44.71],[1718928000000,45.02],[1719187200000,44.75],[1719273600000,44.01],[1719360000000,43.61],[1719446400000,43.05],[1719532800000,43.55],[1719792000000,43.24],[1719878400000,43.22],[1719964800000,44.14],[1720137600000,44.32],[1720396800000,44.21],[1720483200000,43.68],[1720569600000,44.77],[1720656000000,46.55],[1720742400000,47.64],[1721001600000,48.46],[1721088000000,50.26],[1721174400000,48.68],[1721260800000,48],[1721347200000,47.78],[1721606400000,48.56],[1721692800000,49.4],[1721779200000,47.16],[1721865600000,47.61],[1721952000000,48.18],[1722211200000,47.67],[1722297600000,46.93],[1722384000000,48.1],[1722470400000,47.47],[1722556800000,47.5],[1722816000000,46.22],[1722902400000,46.51],[1722988800000,46.71],[1723075200000,48.9],[1723161600000,48.59],[1723420800000,48.12],[1723507200000,48.39],[1723593600000,48.83],[1723680000000,49.2],[1723766400000,48.43],[1724025600000,48.6],[1724112000000,48.32],[1724198400000,49.22],[1724284800000,48.73],[1724371200000,49.62],[1724630400000,49.22],[1724716800000,49.55],[1724803200000,49.26],[1724889600000,49.82],[1724976000000,50.07],[1725321600000,47.32],[1725408000000,46.92],[1725494400000,46.27],[1725580800000,44.04],[1725840000000,44.15],[1725926400000,43.95],[1726012800000,44.43],[1726099200000,44.9],[1726185600000,45.89],[1726444800000,46.18],[1726531200000,46.21],[1726617600000,45.91],[1726704000000,47.45],[1726790400000,47.19],[1727049600000,46.65],[1727136000000,46.28],[1727222400000,45.71],[1727308800000,47.34],[1727395200000,47.89],[1727654400000,47.71],[1727740800000,46.92],[1727827200000,47.62],[1727913600000,49.05],[1728000000000,49.97],[1728259200000,50.64],[1728345600000,50.43],[1728432000000,50.41],[1728518400000,49.98],[1728604800000,51.06],[1728864000000,51.61],[1728950400000,50.47],[1729036800000,54.61],[1729123200000,53.88],[1729209600000,55],[1729468800000,53.86],[1729555200000,53.67],[1729641600000,52.83],[1729728000000,52.38],[1729814400000,52.28],[1730073600000,53.63],[1730160000000,53.2],[1730246400000,53.1],[1730332800000,52.28],[1730419200000,52.89],[1730678400000,52.81],[1730764800000,54.59],[1730851200000,58.74],[1730937600000,58.93],[1731024000000,50.93],[1731283200000,49.82],[1731369600000,48.5],[1731456000000,50.33],[1731542400000,50.8],[1731628800000,51.92],[1731888000000,52.95],[1731974400000,52.67],[1732060800000,52.53],[1732147200000,54.72],[1732233600000,55.79],[1732492800000,56.04],[1732579200000,55.93],[1732665600000,55.25],[1732838400000,56.13],[1733097600000,55.11],[1733184000000,54.7],[1733270400000,56.05],[1733356800000,55.97],[1733443200000,55.79],[1733702400000,55.26],[1733788800000,55.19],[1733875200000,55.83],[1733961600000,55.42],[1734048000000,54.64],[1734307200000,54.63],[1734393600000,53.45],[1734480000000,50.11],[1734566400000,50.08],[1734652800000,50.34],[1734912000000,50.22],[1734998400000,50.69],[1735171200000,50.67],[1735257600000,50.06],[1735516800000,49.34],[1735603200000,49.32],[1735776000000,49.27],[1735862400000,51],[1736121600000,51.68],[1736208000000,50.54],[1736294400000,49.32],[1736467200000,48.23],[1736726400000,48.11],[1736812800000,48.73],[1736899200000,49.28],[1736985600000,49.51],[1737072000000,50.39],[1737417600000,53.52],[1737504000000,54.26],[1737590400000,55.28],[1737676800000,54.57],[1737936000000,46.34],[1738022400000,46.54],[1738108800000,48.1],[1738195200000,48.54],[1738281600000,48.21],[1738540800000,47.14],[1738627200000,47.64],[1738713600000,47.77],[1738800000000,48.8],[1738886400000,49.34],[1739145600000,50.14],[1739232000000,47.86],[1739318400000,46.36],[1739404800000,44.93],[1739491200000,43.4],[1739836800000,39.75],[1739923200000,39.53],[1740009600000,39.83],[1740096000000,37.73],[1740355200000,37.16],[1740441600000,36.81],[1740528000000,37.71],[1740614400000,37.34],[1740700800000,38.03],[1740960000000,36.92],[1741046400000,35.93],[1741132800000,37.06],[1741219200000,36.58],[1741305600000,36.14],[1741564800000,34.29],[1741651200000,35.6],[1741737600000,35.57],[1741824000000,34.94],[1741910400000,36.81],[1742169600000,37.35],[1742256000000,37.2],[1742342400000,38.24],[1742428800000,37.67],[1742515200000,37.66],[1742774400000,38.92],[1742860800000,38.74],[1742947200000,37.74],[1743033600000,37.16],[1743120000000,36.19],[1743379200000,35.82],[1743465600000,36.35],[1743552000000,37.22],[1743638400000,33.97],[1743724800000,31.02],[1743984000000,31.55],[1744070400000,30.86],[1744156800000,34.73],[1744243200000,33.07],[1744329600000,33.28],[1744588800000,33.61],[1744675200000,33.99],[1744761600000,33.55],[1744848000000,33.96],[1745193600000,33.01],[1745280000000,33.88],[1745366400000,34.44],[1745452800000,35.6],[1745539200000,35.56],[1745798400000,35.02],[1745884800000,35.07],[1745971200000,34.89],[1746057600000,35.78],[1746144000000,35.77],[1746403200000,34.42],[1746489600000,35.11],[1746576000000,34.81],[1746662400000,35.61],[1746748800000,35.86],[1747008000000,37.53],[1747094400000,38.77],[1747180800000,38.72],[1747267200000,38.53],[1747353600000,38.48],[1747612800000,37.9],[1747699200000,38.35],[1747785600000,37.88],[1747872000000,37.58],[1747958400000,41.04],[1748304000000,43.54],[1748390400000,42.44],[1748476800000,42.16],[1748563200000,41.58],[1748822400000,41.15],[1748908800000,43.39],[1748995200000,42.89],[1749081600000,42.95],[1749168000000,44.43],[1749427200000,45.14],[1749513600000,44.87],[1749600000000,49.79],[1749686400000,48.39],[1749772800000,48.28],[1750032000000,50.84],[1750118400000,49.88],[1750204800000,50.04],[1750377600000,49.64],[1750636800000,49.11],[1750723200000,51.24],[1750809600000,49.75],[1750896000000,51.38],[1750982400000,51.42],[1751241600000,51.27],[1751328000000,50.31],[1751414400000,51.48],[1751500800000,52.76],[1751846400000,52.19],[1751932800000,51.23],[1752019200000,51.64],[1752105600000,52.04],[1752192000000,52.27],[1752451200000,53.81],[1752537600000,52.95],[1752624000000,53.52],[1752710400000,53.93],[1752796800000,54.95],[1753056000000,54.03],[1753142400000,54.04],[1753228800000,55.64],[1753315200000,55.62],[1753401600000,56.61],[1753660800000,56.23],[1753747200000,55.99],[1753833600000,56.03],[1753920000000,56.77],[1754006400000,41.42],[1754265600000,39.99],[1754352000000,41.25],[1754438400000,43.91],[1754524800000,44.13],[1754611200000,41.89],[1754870400000,41.67],[1754956800000,43.46],[1755043200000,42.65],[1755129600000,41.55],[1755216000000,41.88],[1755475200000,42.12],[1755561600000,41.27],[1755648000000,40.88],[1755734400000,41.04],[1755820800000,41.55],[1756080000000,41.25],[1756166400000,41.41],[1756252800000,41.1],[1756339200000,41.61],[1756425600000,41.02],[1756771200000,41.74],[1756857600000,42.87],[1756944000000,41.47],[1757030400000,41.57],[1757289600000,40.81],[1757376000000,40.71],[1757462400000,41.36],[1757548800000,41.31],[1757635200000,41.01],[1757894400000,41.48],[1757980800000,40.79],[1758067200000,40.34],[1758153600000,42.42],[1758240000000,44.6],[1758499200000,44.75],[1758585600000,44.03],[1758672000000,43.75],[1758758400000,42.4],[1758844800000,42.17],[1759104000000,42.64],[1759190400000,42.07],[1759276800000,42.86],[1759363200000,43.47],[1759449600000,43.13],[1759708800000,43.93],[1759795200000,42.92],[1759881600000,44.04],[1759968000000,43.51],[1760054400000,43.98],[1760313600000,47.22],[1760400000000,48.23],[1760486400000,50.73],[1760572800000,48.46],[1760659200000,46.65],[1760918400000,47.88],[1761004800000,48.79],[1761091200000,46.45],[1761177600000,47.67],[1761264000000,48.95],[1761523200000,48.5],[1761609600000,50.01],[1761696000000,49.31],[1761782400000,48.79],[1761868800000,48.77],[1762128000000,48.05],[1762214400000,46.22],[1762300800000,47.41],[1762387200000,44.58],[1762473600000,45.72],[1762732800000,45.59],[1762819200000,45.35],[1762905600000,45.73],[1762992000000,43.04],[1763078400000,42.39],[1763337600000,41.12],[1763424000000,41.13],[1763510400000,41.62],[1763596800000,40.55],[1763683200000,40.05],[1763942400000,41.22],[1764028800000,41.84],[1764115200000,42.41],[1764288000000,42.93],[1764547200000,42.4],[1764633600000,42.65],[1764720000000,44.05],[1764806400000,45.45],[1764892800000,43.96],[1765152000000,43.35],[1765238400000,43.4],[1765324800000,43.39],[1765411200000,44.87],[1765497600000,43.6],[1765756800000,43.34],[1765843200000,42.86],[1765929600000,40.86],[1766016000000,41.3],[1766102400000,40.91],[1766361600000,40.79],[1766448000000,40.9],[1766534400000,40.94],[1766707200000,40.82],[1766966400000,40.4],[1767052800000,40.3],[1767139200000,39.63],[1767312000000,41.7],[1767571200000,44.62],[1767657600000,44.86],[1767744000000,44.4],[1767830400000,43.44],[1767916800000,44.29],[1768176000000,44.54],[1768262400000,44.31],[1768348800000,44.3],[1768435200000,43.44],[1768521600000,43.97],[1768867200000,42.97],[1768953600000,44.8],[1769040000000,45.61],[1769126400000,45.58],[1769385600000,45.69],[1769472000000,45.99],[1769558400000,46.78],[1769644800000,46.96],[1769731200000,46.19],[1769990400000,46.88],[1770076800000,46.4],[1770163200000,45.66],[1770249600000,44.97],[1770336000000,46.92],[1770595200000,48.25],[1770681600000,48.13],[1770768000000,47.34],[1770854400000,45.67],[1770940800000,45.48],[1771286400000,48.57],[1771372800000,50.64],[1771459200000,52.84],[1771545600000,53.69],[1771804800000,51.63],[1771891200000,53.1],[1771977600000,53.55],[1772064000000,52.09],[1772150400000,52.31],[1772409600000,50.91],[1772496000000,48.8],[1772582400000,48.15],[1772668800000,46.18],[1772755200000,45.08],[1773014400000,45.82],[1773100800000,44.96],[1773187200000,44.6],[1773273600000,43.48],[1773360000000,43.02],[1773619200000,43.83],[1773705600000,44.66],[1773792000000,45.64],[1773878400000,47.87],[1773964800000,44.92],[1774224000000,46.96],[1774310400000,47.47],[1774396800000,47.94],[1774483200000,46.38],[1774569600000,45.74],[1774828800000,43.78],[1774915200000,46.65],[1775001600000,47.55],[1775088000000,47.14],[1775433600000,46.98],[1775520000000,47.72],[1775606400000,49.15],[1775692800000,49.07],[1775779200000,49.21],[1776038400000,49.56],[1776124800000,49.27],[1776211200000,48.56],[1776297600000,47.88],[1776384000000,48.56],[1776643200000,48.1],[1776729600000,47.14],[1776816000000,47.87],[1776902400000,47.62],[1776988800000,48.23],[1777248000000,51.68],[1777334400000,50.53],[1777420800000,51.76],[1777507200000,53.35],[1777593600000,53],[1777852800000,52.49],[1777939200000,52.99],[1778025600000,54.2],[1778112000000,51.08],[1778198400000,43.31],[1778457600000,43.69],[1778544000000,44.73],[1778630400000,45.03],[1778716800000,45.49],[1778803200000,44.36],[1779062400000,44.35],[1779148800000,42.53],[1779235200000,43.43],[1779321600000,44.59],[1779408000000,44.87],[1779753600000,46.86],[1779840000000,47.3],[1779926400000,46.97],[1780012800000,45.76],[1780272000000,46.55],[1780358400000,49.34],[1780444800000,50.16],[1780531200000,50.41],[1780617600000,47.56],[1780876800000,49.52],[1780963200000,49.48],[1781049600000,46.84],[1781136000000,50.15],[1781222400000,50.76],[1781481600000,50.47],[1781568000000,50.65],[1781654400000,51.92],[1781740800000,53.66],[1782086400000,54.42],[1782172800000,53.37],[1782259200000,53.17],[1782345600000,53.62],[1782432000000,53.64],[1782691200000,53.73],[1782777600000,52.39],[1782864000000,50.35],[1782950400000,49.45],[1783296000000,51.46],[1783382400000,48.61],[1783468800000,49.51],[1783555200000,50.21],[1783641600000,50.74],[1783900800000,49.63],[1783987200000,51.12],[1784073600000,50.77],[1784160000000,49.51],[1784246400000,49.08],[1784505600000,49.49],[1784592000000,51.39],[1784678400000,51.59],[1784764800000,53.26],[1784851200000,52.19],[1785110400000,51.7],[1785196800000,49.34],[1785283200000,46.83],[1785369600000,50.07],[1785456000000,50.17],[1785715200000,50.17],[1785801600000,51.54],[1785888000000,50.42],[1785974400000,48.75],[1786060800000,57],[1786320000000,52.25],[1786406400000,52.95],[1786492800000,52.03],[1786579200000,52.33],[1786665600000,52.37],[1786924800000,54.74],[1787011200000,53.42],[1787097600000,54.06],[1787184000000,52.16],[1787270400000,52.42],[1787529600000,51.28],[1787616000000,51.26],[1787702400000,52.03],[1787788800000,54.1],[1787875200000,53.27],[1788134400000,54.51],[1788220800000,56.25],[1788307200000,56.6],[1788393600000,57.5],[1788480000000,56.16],[1788825600000,56.62],[1788912000000,54.83],[1788998400000,53.55],[1789084800000,54.2],[1789344000000,53.51],[1789430400000,54.04],[1789516800000,52.99],[1789603200000,54.96],[1789689600000,54.9],[1789948800000,54.74],[1790035200000,54.03],[1790121600000,53.06],[1790208000000,50.63],[1790294400000,50.38],[1790553600000,49.22],[1790640000000,49.83],[1790726400000,47.88],[1790812800000,49.33],[1790899200000,49.9],[1791158400000,50.61],[1791244800000,52],[1791331200000,51.14],[1791417600000,51.01],[1791504000000,50.68],[1791763200000,49.71],[1791849600000,49.75],[1791936000000,47.63],[1792022400000,47.67],[1792108800000,46.95],[1792368000000,46.57],[1792454400000,45.18],[1792540800000,46.41],[1792627200000,43.42],[1792713600000,44.05],[1792972800000,44.88],[1793059200000,46.16],[1793145600000,46.97],[1793232000000,47.56],[1793318400000,46.86],[1793577600000,46.38],[1793664000000,47.99],[1793750400000,47.61],[1793836800000,44.98],[1793923200000,46.48],[1794182400000,50.33],[1794268800000,50.44]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}