{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Fortnox Rg","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1429660800000,1.14],[1429747200000,1.12],[1429833600000,1.14],[1430092800000,1.14],[1430179200000,1.12],[1430265600000,1.08],[1430352000000,1.08],[1430697600000,1.15],[1430784000000,1.12],[1430870400000,1.13],[1430956800000,1.1],[1431043200000,1.11],[1431302400000,1.1],[1431388800000,1.08],[1431475200000,1.08],[1431648000000,1.09],[1431907200000,1.11],[1431993600000,1.16],[1432080000000,1.16],[1432166400000,1.16],[1432252800000,1.17],[1432512000000,1.19],[1432598400000,1.21],[1432684800000,1.19],[1432771200000,1.19],[1432857600000,1.19],[1433116800000,1.17],[1433203200000,1.17],[1433289600000,1.16],[1433376000000,1.17],[1433462400000,1.15],[1433721600000,1.14],[1433808000000,1.15],[1433894400000,1.13],[1433980800000,1.18],[1434067200000,1.19],[1434326400000,1.13],[1434412800000,1.16],[1434499200000,1.16],[1434585600000,1.14],[1434931200000,1.16],[1435017600000,1.17],[1435104000000,1.16],[1435190400000,1.17],[1435276800000,1.15],[1435536000000,1.15],[1435622400000,1.16],[1435708800000,1.16],[1435795200000,1.18],[1435881600000,1.15],[1436140800000,1.13],[1436227200000,1.14],[1436313600000,1.14],[1436400000000,1.14],[1436486400000,1.16],[1436745600000,1.16],[1436832000000,1.17],[1436918400000,1.17],[1437004800000,1.17],[1437091200000,1.17],[1437350400000,1.17],[1437436800000,1.15],[1437523200000,1.17],[1437609600000,1.17],[1437696000000,1.16],[1437955200000,1.16],[1438041600000,1.16],[1438128000000,1.15],[1438214400000,1.18],[1438300800000,1.18],[1438560000000,1.17],[1438646400000,1.17],[1438732800000,1.17],[1438819200000,1.15],[1438905600000,1.17],[1439164800000,1.16],[1439251200000,1.16],[1439337600000,1.14],[1439424000000,1.16],[1439510400000,1.14],[1439769600000,1.15],[1439856000000,1.15],[1439942400000,1.22],[1440028800000,1.2],[1440115200000,1.21],[1440374400000,1.14],[1440460800000,1.16],[1440547200000,1.15],[1440633600000,1.2],[1440720000000,1.17],[1440979200000,1.2],[1441065600000,1.15],[1441152000000,1.17],[1441238400000,1.16],[1441324800000,1.18],[1441584000000,1.16],[1441670400000,1.17],[1441756800000,1.17],[1441843200000,1.17],[1441929600000,1.18],[1442188800000,1.16],[1442275200000,1.17],[1442361600000,1.19],[1442448000000,1.18],[1442534400000,1.18],[1442793600000,1.2],[1442880000000,1.2],[1442966400000,1.2],[1443052800000,1.2],[1443139200000,1.19],[1443398400000,1.21],[1443484800000,1.19],[1443571200000,1.2],[1443657600000,1.22],[1443744000000,1.21],[1444003200000,1.25],[1444089600000,1.2],[1444176000000,1.25],[1444262400000,1.27],[1444348800000,1.26],[1444608000000,1.29],[1444694400000,1.29],[1444780800000,1.3],[1444867200000,1.32],[1444953600000,1.31],[1445212800000,1.32],[1445299200000,1.3],[1445385600000,1.4],[1445472000000,1.44],[1445558400000,1.4],[1445817600000,1.43],[1445904000000,1.45],[1445990400000,1.46],[1446076800000,1.46],[1446163200000,1.47],[1446422400000,1.48],[1446508800000,1.5],[1446595200000,1.48],[1446681600000,1.53],[1446768000000,1.53],[1447027200000,1.49],[1447113600000,1.5],[1447200000000,1.61],[1447286400000,1.63],[1447372800000,1.68],[1447632000000,1.7],[1447718400000,1.69],[1447804800000,1.7],[1447891200000,1.7],[1447977600000,1.69],[1448236800000,1.71],[1448323200000,1.68],[1448409600000,1.68],[1448496000000,1.69],[1448582400000,1.69],[1448841600000,1.7],[1448928000000,1.68],[1449014400000,1.71],[1449100800000,1.7],[1449187200000,1.68],[1449446400000,1.68],[1449532800000,1.67],[1449619200000,1.69],[1449705600000,1.68],[1449792000000,1.7],[1450051200000,1.7],[1450137600000,1.7],[1450224000000,1.68],[1450310400000,1.7],[1450396800000,1.7],[1450656000000,1.68],[1450742400000,1.67],[1450828800000,1.67],[1451260800000,1.65],[1451347200000,1.67],[1451433600000,1.67],[1451865600000,1.61],[1451952000000,1.6],[1452124800000,1.58],[1452211200000,1.59],[1452470400000,1.58],[1452556800000,1.55],[1452643200000,1.56],[1452729600000,1.6],[1452816000000,1.59],[1453075200000,1.55],[1453161600000,1.57],[1453248000000,1.57],[1453334400000,1.58],[1453420800000,1.65],[1453680000000,1.65],[1453766400000,1.64],[1453852800000,1.67],[1453939200000,1.65],[1454025600000,1.7],[1454284800000,1.7],[1454371200000,1.73],[1454457600000,1.7],[1454544000000,1.7],[1454630400000,1.68],[1454889600000,1.73],[1454976000000,1.72],[1455062400000,1.69],[1455148800000,1.54],[1455235200000,1.58],[1455494400000,1.61],[1455580800000,1.61],[1455667200000,1.58],[1455753600000,1.6],[1455840000000,1.62],[1456099200000,1.6],[1456185600000,1.58],[1456272000000,1.6],[1456358400000,1.57],[1456444800000,1.59],[1456704000000,1.61],[1456790400000,1.63],[1456876800000,1.71],[1456963200000,1.73],[1457049600000,1.8],[1457308800000,1.8],[1457395200000,1.83],[1457481600000,1.82],[1457568000000,1.82],[1457654400000,1.82],[1457913600000,2.39],[1458000000000,2.36],[1458086400000,2.35],[1458172800000,2.37],[1458259200000,2.35],[1458518400000,2.35],[1458604800000,2.35],[1458691200000,2.35],[1458777600000,2.35],[1459209600000,2.33],[1459296000000,2.33],[1459382400000,2.34],[1459468800000,2.34],[1459728000000,2.35],[1459814400000,2.35],[1459900800000,2.35],[1459987200000,2.35],[1460073600000,2.35],[1460332800000,2.35],[1460419200000,2.35],[1460505600000,2.34],[1460592000000,2.31],[1460678400000,2.3],[1460937600000,2.3],[1461024000000,2.28],[1461110400000,2.28],[1461196800000,2.2],[1461283200000,2.24],[1461542400000,2.16],[1461628800000,2.22],[1461715200000,2.2],[1461801600000,2.23],[1461888000000,2.3],[1462147200000,2.3],[1462233600000,2.33],[1462320000000,2.32],[1462492800000,2.33],[1462752000000,2.32],[1462838400000,2.3],[1462924800000,2.3],[1463011200000,2.28],[1463097600000,2.29],[1463356800000,2.29],[1463443200000,2.3],[1463529600000,2.3],[1463616000000,2.34],[1463702400000,2.35],[1463961600000,2.35],[1464048000000,2.34],[1464134400000,2.3],[1464220800000,2.3],[1464307200000,2.3],[1464566400000,2.29],[1464652800000,2.3],[1464739200000,2.3],[1464825600000,2.25],[1464912000000,2.3],[1465257600000,2.3],[1465344000000,2.3],[1465430400000,2.3],[1465516800000,2.3],[1465776000000,2.3],[1465862400000,2.3],[1465948800000,2.28],[1466035200000,2.3],[1466121600000,2.3],[1466380800000,2.3],[1466467200000,2.28],[1466553600000,2.27],[1466640000000,2.24],[1466985600000,1.54],[1467072000000,1.53],[1467158400000,1.57],[1467244800000,1.6],[1467331200000,1.64],[1467590400000,1.63],[1467676800000,1.6],[1467763200000,1.61],[1467849600000,1.6],[1467936000000,1.6],[1468195200000,1.61],[1468281600000,1.67],[1468368000000,1.66],[1468454400000,1.72],[1468540800000,1.78],[1468800000000,1.8],[1468886400000,1.82],[1468972800000,1.87],[1469059200000,1.92],[1469145600000,1.92],[1469404800000,1.92],[1469491200000,1.92],[1469577600000,1.91],[1469664000000,1.88],[1469750400000,1.86],[1470009600000,1.9],[1470096000000,1.89],[1470182400000,1.88],[1470268800000,1.9],[1470355200000,1.89],[1470614400000,1.88],[1470700800000,1.9],[1470787200000,1.86],[1470873600000,1.88],[1470960000000,1.88],[1471219200000,1.91],[1471305600000,1.9],[1471392000000,1.9],[1471478400000,2.2],[1471564800000,2.25],[1471824000000,2.32],[1471910400000,2.35],[1471996800000,2.33],[1472083200000,2.34],[1472169600000,2.35],[1472428800000,2.33],[1472515200000,2.31],[1472601600000,2.33],[1472688000000,2.3],[1472774400000,2.3],[1473033600000,2.35],[1473120000000,2.32],[1473206400000,2.32],[1473292800000,2.33],[1473379200000,2.32],[1473638400000,2.32],[1473724800000,2.29],[1473811200000,2.33],[1473897600000,2.33],[1473984000000,2.31],[1474243200000,2.34],[1474329600000,2.35],[1474416000000,2.46],[1474502400000,2.45],[1474588800000,2.45],[1474848000000,2.38],[1474934400000,2.42],[1475020800000,2.41],[1475107200000,2.39],[1475193600000,2.4],[1475452800000,2.43],[1475539200000,2.5],[1475625600000,2.6],[1475712000000,2.69],[1475798400000,2.68],[1476057600000,2.69],[1476144000000,2.69],[1476230400000,2.78],[1476316800000,2.78],[1476403200000,2.78],[1476662400000,2.74],[1476748800000,3],[1476835200000,3],[1476921600000,2.95],[1477008000000,2.95],[1477267200000,2.94],[1477353600000,2.87],[1477440000000,2.86],[1477526400000,2.85],[1477612800000,2.86],[1477872000000,2.84],[1477958400000,2.9],[1478044800000,2.94],[1478131200000,2.93],[1478217600000,2.93],[1478476800000,2.95],[1478563200000,3.01],[1478649600000,3],[1478736000000,3.07],[1478822400000,3.09],[1479081600000,3.1],[1479168000000,3.1],[1479254400000,3.1],[1479340800000,3.12],[1479427200000,3.13],[1479686400000,3.09],[1479772800000,3.05],[1479859200000,3.13],[1479945600000,3.17],[1480032000000,3.15],[1480291200000,3.16],[1480377600000,3.16],[1480464000000,3.13],[1480550400000,3.11],[1480636800000,3.09],[1480896000000,3.12],[1480982400000,3.1],[1481068800000,2.95],[1481155200000,2.98],[1481241600000,3],[1481500800000,2.97],[1481587200000,2.94],[1481673600000,2.95],[1481760000000,2.95],[1481846400000,2.95],[1482105600000,2.99],[1482192000000,2.98],[1482278400000,2.99],[1482364800000,2.99],[1482451200000,2.99],[1482796800000,2.99],[1482883200000,2.96],[1482969600000,2.97],[1483056000000,2.99],[1483315200000,3.02],[1483401600000,3.09],[1483488000000,3.11],[1483574400000,3.09],[1483920000000,3.12],[1484006400000,3.1],[1484092800000,3.1],[1484179200000,3.09],[1484265600000,3.07],[1484524800000,3.06],[1484611200000,3.08],[1484697600000,3.08],[1484784000000,3.09],[1484870400000,3.09],[1485129600000,3.1],[1485216000000,3.12],[1485302400000,3.14],[1485388800000,3.24],[1485475200000,3.27],[1485734400000,3.34],[1485820800000,3.33],[1485907200000,3.39],[1485993600000,3.42],[1486080000000,3.38],[1486339200000,3.43],[1486425600000,3.42],[1486512000000,3.42],[1486598400000,3.46],[1486684800000,3.47],[1486944000000,3.46],[1487030400000,3.47],[1487116800000,3.52],[1487203200000,3.48],[1487289600000,3.46],[1487548800000,3.45],[1487635200000,3.46],[1487721600000,3.43],[1487808000000,3.42],[1487894400000,3.41],[1488153600000,3.4],[1488240000000,3.38],[1488326400000,3.36],[1488412800000,3.37],[1488499200000,3.35],[1488758400000,3.42],[1488844800000,3.37],[1488931200000,3.36],[1489017600000,3.34],[1489104000000,3.34],[1489363200000,3.3],[1489449600000,3.25],[1489536000000,3.29],[1489622400000,3.22],[1489708800000,3.27],[1489968000000,3.24],[1490054400000,3.15],[1490140800000,3.12],[1490227200000,3.18],[1490313600000,3.18],[1490572800000,3.15],[1490659200000,3.14],[1490745600000,3.22],[1490832000000,3.23],[1490918400000,3.24],[1491177600000,3.29],[1491264000000,3.19],[1491350400000,3.17],[1491436800000,3.2],[1491523200000,3.21],[1491782400000,3.2],[1491868800000,3.17],[1491955200000,3.18],[1492041600000,3.19],[1492473600000,3.15],[1492560000000,3.18],[1492646400000,3.18],[1492732800000,3.17],[1492992000000,3.23],[1493078400000,3.28],[1493164800000,3.32],[1493251200000,3.52],[1493337600000,3.46],[1493683200000,3.55],[1493769600000,3.59],[1493856000000,3.65],[1493942400000,3.62],[1494201600000,3.6],[1494288000000,3.56],[1494374400000,3.58],[1494460800000,3.62],[1494547200000,3.65],[1494806400000,3.65],[1494892800000,3.6],[1494979200000,3.53],[1495065600000,3.52],[1495152000000,3.5],[1495411200000,3.5],[1495497600000,3.55],[1495584000000,3.63],[1495756800000,3.58],[1496016000000,3.56],[1496102400000,3.56],[1496188800000,3.55],[1496275200000,3.54],[1496361600000,3.53],[1496620800000,3.44],[1496793600000,3.39],[1496880000000,3.41],[1496966400000,3.39],[1497225600000,3.39],[1497312000000,3.36],[1497398400000,3.43],[1497484800000,3.39],[1497571200000,3.39],[1497830400000,3.41],[1497916800000,3.46],[1498003200000,3.45],[1498089600000,3.44],[1498435200000,3.48],[1498521600000,3.45],[1498608000000,3.4],[1498694400000,3.39],[1498780800000,3.35],[1499040000000,3.41],[1499126400000,3.43],[1499212800000,3.4],[1499299200000,3.45],[1499385600000,3.48],[1499644800000,3.5],[1499731200000,3.49],[1499817600000,3.46],[1499904000000,3.45],[1499990400000,3.43],[1500249600000,3.44],[1500336000000,3.47],[1500422400000,3.46],[1500508800000,3.47],[1500595200000,3.37],[1500854400000,3.42],[1500940800000,3.47],[1501027200000,3.47],[1501113600000,3.45],[1501200000000,3.44],[1501459200000,3.48],[1501545600000,3.46],[1501632000000,3.48],[1501718400000,3.49],[1501804800000,3.49],[1502064000000,3.55],[1502150400000,3.64],[1502236800000,3.64],[1502323200000,3.65],[1502409600000,3.61],[1502668800000,3.62],[1502755200000,3.61],[1502841600000,3.63],[1502928000000,3.68],[1503014400000,3.5],[1503273600000,3.33],[1503360000000,3.36],[1503446400000,3.44],[1503532800000,3.37],[1503619200000,3.44],[1503878400000,3.39],[1503964800000,3.32],[1504051200000,3.44],[1504137600000,3.55],[1504224000000,3.54],[1504483200000,3.5],[1504569600000,3.5],[1504656000000,3.53],[1504742400000,3.54],[1504828800000,3.58],[1505088000000,3.6],[1505174400000,3.62],[1505260800000,3.73],[1505347200000,3.83],[1505433600000,3.82],[1505692800000,3.92],[1505779200000,3.95],[1505865600000,3.96],[1505952000000,3.99],[1506038400000,3.98],[1506297600000,4.04],[1506384000000,4.08],[1506470400000,4.05],[1506556800000,3.91],[1506643200000,3.96],[1506902400000,3.98],[1506988800000,4.01],[1507075200000,4.07],[1507161600000,4.12],[1507248000000,4.02],[1507507200000,4.14],[1507593600000,4.13],[1507680000000,4.12],[1507766400000,4.09],[1507852800000,4.15],[1508112000000,4.13],[1508198400000,4.12],[1508284800000,4.14],[1508371200000,4.15],[1508457600000,4.1],[1508716800000,4.1],[1508803200000,4.4],[1508889600000,4.57],[1508976000000,4.55],[1509062400000,4.47],[1509321600000,4.47],[1509408000000,4.4],[1509494400000,4.54],[1509580800000,4.69],[1509667200000,4.9],[1509926400000,4.88],[1510012800000,4.83],[1510099200000,4.85],[1510185600000,4.78],[1510272000000,4.75],[1510531200000,4.65],[1510617600000,4.64],[1510704000000,4.6],[1510790400000,4.69],[1510876800000,4.68],[1511136000000,4.64],[1511222400000,4.59],[1511308800000,4.64],[1511395200000,4.66],[1511481600000,4.74],[1511740800000,4.69],[1511827200000,4.72],[1511913600000,4.69],[1512000000000,4.68],[1512086400000,4.69],[1512345600000,4.67],[1512432000000,4.65],[1512518400000,4.53],[1512604800000,4.6],[1512691200000,4.62],[1512950400000,4.6],[1513036800000,4.6],[1513123200000,4.58],[1513209600000,4.51],[1513296000000,4.54],[1513555200000,4.55],[1513641600000,4.54],[1513728000000,4.5],[1513814400000,4.4],[1513900800000,4.38],[1514332800000,4.35],[1514419200000,4.38],[1514505600000,4.31],[1514851200000,4.39],[1514937600000,4.56],[1515024000000,4.6],[1515110400000,4.66],[1515369600000,4.51],[1515456000000,4.435],[1515542400000,4.445],[1515628800000,4.43],[1515715200000,4.44],[1515974400000,4.425],[1516060800000,4.44],[1516147200000,4.53],[1516233600000,4.53],[1516320000000,4.56],[1516579200000,4.54],[1516665600000,4.57],[1516752000000,4.65],[1516838400000,4.735],[1516924800000,4.995],[1517184000000,5.14],[1517270400000,5.08],[1517356800000,5.09],[1517443200000,5.12],[1517529600000,5.13],[1518134400000,4.835],[1518739200000,4.8],[1519344000000,4.85],[1519776000000,4.835],[1519862400000,4.775],[1519948800000,4.65],[1520208000000,4.77],[1520294400000,4.875],[1520380800000,4.85],[1520467200000,4.91],[1520553600000,4.9],[1520812800000,4.91],[1520899200000,4.855],[1520985600000,4.8],[1521072000000,4.79],[1521158400000,4.77],[1521417600000,4.765],[1521504000000,4.775],[1521590400000,4.82],[1521676800000,4.795],[1521763200000,4.885],[1522022400000,4.965],[1522108800000,4.995],[1522195200000,5],[1522281600000,4.96],[1522713600000,5.03],[1522800000000,5.04],[1522886400000,5.16],[1522972800000,5.28],[1523232000000,5.34],[1523318400000,5.38],[1523404800000,5.37],[1523491200000,5.4],[1523577600000,5.46],[1523836800000,5.55],[1523923200000,5.62],[1524009600000,5.78],[1524096000000,5.72],[1524182400000,5.78],[1524441600000,5.75],[1524528000000,5.95],[1524614400000,5.88],[1524700800000,5.99],[1524787200000,6.25],[1525046400000,6.44],[1525219200000,6.37],[1525305600000,6.13],[1525392000000,6.05],[1525651200000,5.93],[1525737600000,6.24],[1525824000000,6.3],[1525996800000,6.11],[1526256000000,5.9],[1526342400000,5.96],[1526428800000,6],[1526515200000,5.92],[1526601600000,5.95],[1526860800000,5.98],[1526947200000,6.19],[1527033600000,6.15],[1527120000000,6.13],[1527206400000,6.26],[1527465600000,6.44],[1527552000000,6.58],[1527638400000,6.6],[1527724800000,6.57],[1527811200000,6.55],[1528070400000,6.6],[1528156800000,6.7],[1528329600000,6.81],[1528416000000,6.8],[1528675200000,6.82],[1528761600000,6.98],[1528848000000,7],[1528934400000,6.94],[1529020800000,6.9],[1529280000000,6.72],[1529366400000,6.75],[1529452800000,6.65],[1529539200000,6.61],[1529884800000,6.3],[1529971200000,6.12],[1530057600000,6.33],[1530144000000,6.44],[1530230400000,6.65],[1530489600000,6.75],[1530576000000,6.9],[1530662400000,6.68],[1530748800000,6.79],[1530835200000,6.65],[1531094400000,6.6],[1531180800000,6.5],[1531267200000,6.6],[1531353600000,6.56],[1531440000000,6.68],[1531699200000,6.64],[1531785600000,6.6],[1531872000000,6.73],[1531958400000,6.95],[1532044800000,6.88],[1532304000000,6.88],[1532390400000,6.79],[1532476800000,6.71],[1532563200000,6.8],[1532649600000,7.2],[1532908800000,7.15],[1532995200000,7],[1533081600000,7.03],[1533168000000,6.95],[1533254400000,7.05],[1533513600000,7.1],[1533600000000,6.95],[1533686400000,7.05],[1533772800000,7.05],[1533859200000,7.04],[1534118400000,7.02],[1534204800000,7.24],[1534291200000,7.42],[1534377600000,7.73],[1534464000000,7.89],[1534723200000,7.83],[1534809600000,7.8],[1534896000000,8.27],[1534982400000,8.25],[1535068800000,8.42],[1535328000000,8.45],[1535414400000,8.39],[1535500800000,8.34],[1535587200000,8.3],[1535673600000,8.07],[1535932800000,8],[1536019200000,7.82],[1536105600000,7.69],[1536192000000,7.56],[1536278400000,7.62],[1536537600000,7.71],[1536624000000,8],[1536710400000,8.24],[1536796800000,8.12],[1536883200000,8.18],[1537142400000,8],[1537228800000,7.7],[1537315200000,7.67],[1537401600000,7.58],[1537488000000,7.49],[1537747200000,7.4],[1537833600000,7.17],[1537920000000,7.49],[1538006400000,7.94],[1538092800000,7.8],[1538352000000,7.9],[1538438400000,8.06],[1538524800000,8.01],[1538611200000,8],[1538697600000,7.99],[1538956800000,7.92],[1539043200000,7.85],[1539129600000,7.41],[1539216000000,7.02],[1539302400000,7.04],[1539561600000,7.1],[1539648000000,7.45],[1539734400000,7.8],[1539820800000,7.8],[1539907200000,7.38],[1540166400000,7.49],[1540252800000,7.1],[1540339200000,7.45],[1540425600000,7.35],[1540512000000,7.2],[1540771200000,7.3],[1540857600000,7.5],[1540944000000,7.78],[1541030400000,8.07],[1541116800000,8.18],[1541376000000,8.04],[1541462400000,8.15],[1541548800000,8.04],[1541635200000,8.15],[1541721600000,8.1],[1541980800000,7.89],[1542067200000,7.53],[1542153600000,7.44],[1542240000000,7.33],[1542326400000,7.45],[1542585600000,7.4],[1542672000000,7.1],[1542758400000,7.07],[1542844800000,7],[1542931200000,7.02],[1543190400000,7.08],[1543276800000,7.13],[1543363200000,7.08],[1543449600000,7.04],[1543536000000,8],[1543795200000,7.94],[1543881600000,7.73],[1543968000000,7.65],[1544054400000,7.6],[1544140800000,7.4],[1544400000000,7.13],[1544486400000,7.3],[1544572800000,7.35],[1544659200000,7.1],[1544745600000,7.1],[1545004800000,7.13],[1545091200000,6.95],[1545177600000,6.77],[1545264000000,6.29],[1545350400000,6.5],[1545868800000,6.36],[1545955200000,6.68],[1546387200000,6.65],[1546473600000,6.42],[1546560000000,6.58],[1546819200000,7.05],[1546905600000,7.41],[1546992000000,7.49],[1547078400000,7.48],[1547164800000,7.4],[1547424000000,7.19],[1547510400000,7.13],[1547596800000,7.45],[1547683200000,7.3],[1547769600000,7.11],[1548028800000,7.17],[1548115200000,7.09],[1548201600000,7.34],[1548288000000,7.35],[1548374400000,7.43],[1548633600000,7.27],[1548720000000,7.3],[1548806400000,7.4],[1548892800000,7.42],[1548979200000,7.4],[1549238400000,7.5],[1549324800000,7.66],[1549411200000,7.68],[1549497600000,7.4],[1549584000000,7.69],[1549843200000,7.68],[1549929600000,7.7],[1550016000000,8.17],[1550102400000,8.3],[1550188800000,8.24],[1550448000000,8.21],[1550534400000,8.22],[1550620800000,8.3],[1550707200000,8.28],[1550793600000,8.39],[1551052800000,8.7],[1551139200000,8.98],[1551225600000,9.07],[1551312000000,8.87],[1551398400000,8.8],[1551657600000,8.95],[1551744000000,8.98],[1551830400000,8.9],[1551916800000,8.88],[1552003200000,8.69],[1552262400000,8.8],[1552348800000,8.85],[1552435200000,8.96],[1552521600000,8.9],[1552608000000,9.19],[1552867200000,9.2],[1552953600000,9.14],[1553040000000,9.26],[1553126400000,9.26],[1553212800000,9.15],[1553472000000,9.23],[1553558400000,9.35],[1553644800000,9.29],[1553731200000,9.5],[1553817600000,9.4],[1554076800000,9.77],[1554163200000,10.1],[1554249600000,9.96],[1554336000000,10.02],[1554422400000,10.16],[1554681600000,10.3],[1554768000000,10.38],[1554854400000,10.58],[1554940800000,10.6],[1555027200000,10.48],[1555286400000,10.26],[1555372800000,10.5],[1555459200000,10.56],[1555545600000,10.6],[1555977600000,10.84],[1556064000000,11.5],[1556150400000,11.2],[1556236800000,11.1],[1556496000000,11.3],[1556582400000,11.36],[1556755200000,11.38],[1556841600000,11.5],[1557100800000,11.98],[1557187200000,12.06],[1557273600000,12.58],[1557360000000,12.58],[1557446400000,12.7],[1557705600000,12.82],[1557792000000,12.88],[1557878400000,12.6],[1557964800000,12.08],[1558051200000,11.74],[1558310400000,12],[1558396800000,12.04],[1558483200000,12.46],[1558569600000,12.24],[1558656000000,12.3],[1558915200000,11.86],[1559001600000,12.5],[1559088000000,11.96],[1559260800000,12.38],[1559520000000,12.84],[1559606400000,12.86],[1559692800000,12.6],[1559865600000,12.5],[1560124800000,12.3],[1560211200000,12.32],[1560297600000,12.58],[1560384000000,12.78],[1560470400000,12.4],[1560729600000,12.94],[1560816000000,12.88],[1560902400000,13.48],[1560988800000,13.32],[1561334400000,13.98],[1561420800000,13.8],[1561507200000,13.72],[1561593600000,14.02],[1561680000000,14.02],[1561939200000,14.1],[1562025600000,14.06],[1562112000000,13.98],[1562198400000,14],[1562284800000,14.02],[1562544000000,13.9],[1562630400000,13.62],[1562716800000,13.22],[1562803200000,13.2],[1562889600000,13.2],[1563148800000,12.86],[1563235200000,12.36],[1563321600000,11.98],[1563408000000,12.1],[1563494400000,12.9],[1563753600000,13.42],[1563840000000,13.34],[1563926400000,13.68],[1564012800000,13.78],[1564099200000,13.96],[1564358400000,13.98],[1564444800000,14],[1564531200000,14.1],[1564617600000,14],[1564704000000,13.88],[1564963200000,13.52],[1565049600000,13.66],[1565136000000,13.64],[1565222400000,13.48],[1565308800000,13.5],[1565568000000,13.68],[1565654400000,13.6],[1565740800000,13.4],[1565827200000,13.4],[1565913600000,13.2],[1566172800000,13.24],[1566259200000,13.3],[1566345600000,13.5],[1566432000000,14.5],[1566518400000,14.8],[1566777600000,14.54],[1566864000000,15],[1566950400000,14.84],[1567036800000,14.98],[1567123200000,15.3],[1567382400000,15.14],[1567468800000,15.4],[1567555200000,15.86],[1567641600000,16.3],[1567728000000,16.68],[1567987200000,16.9],[1568073600000,16.86],[1568160000000,16.32],[1568246400000,16.1],[1568332800000,16.3],[1568592000000,16.3],[1568678400000,16.94],[1568764800000,17.06],[1568851200000,17.7],[1568937600000,17.7],[1569196800000,17.16],[1569283200000,17.3],[1569369600000,16.26],[1569456000000,16.5],[1569542400000,16.66],[1569801600000,16.52],[1569888000000,16.44],[1569974400000,16.3],[1570060800000,16.32],[1570147200000,16.88],[1570406400000,16.66],[1570492800000,16.56],[1570579200000,17],[1570665600000,16.92],[1570752000000,17.2],[1571011200000,17.2],[1571097600000,16.8],[1571184000000,16.24],[1571270400000,16.3],[1571356800000,16.38],[1571616000000,16.4],[1571702400000,16.2],[1571788800000,16.36],[1571875200000,16.66],[1571961600000,17.1],[1572220800000,17.22],[1572307200000,17.28],[1572393600000,17.56],[1572480000000,17.3],[1572566400000,17.5],[1572825600000,17.64],[1572912000000,17.38],[1572998400000,17.14],[1573084800000,17],[1573171200000,16.8],[1573430400000,16.32],[1573516800000,16.54],[1573603200000,16.34],[1573689600000,16.5],[1573776000000,16.3],[1574035200000,16.46],[1574121600000,16.42],[1574208000000,16.54],[1574294400000,16.7],[1574380800000,16.74],[1574640000000,16.52],[1574726400000,17.28],[1574812800000,16.9],[1574899200000,17.02],[1574985600000,16.92],[1575244800000,16.98],[1575331200000,17.06],[1575417600000,16.66],[1575504000000,16.26],[1575590400000,16.16],[1575849600000,15.7],[1575936000000,15],[1576022400000,15.48],[1576108800000,15.98],[1576195200000,15.98],[1576454400000,15.7],[1576540800000,15.14],[1576627200000,15.2],[1576713600000,15.28],[1576800000000,15.4],[1577059200000,16.18],[1577404800000,16.4],[1577664000000,16.8],[1577923200000,16.9],[1578009600000,16.84],[1578355200000,17.14],[1578441600000,17.06],[1578528000000,17.38],[1578614400000,17.48],[1578873600000,18.06],[1578960000000,18],[1579046400000,18.18],[1579132800000,18.24],[1579219200000,18.6],[1579478400000,19.64],[1579564800000,19.8],[1579651200000,19.04],[1579737600000,19.24],[1579824000000,19.24],[1580083200000,18.98],[1580169600000,18.72],[1580256000000,18.58],[1580342400000,18],[1580428800000,16.9],[1580688000000,17.9],[1580774400000,18.86],[1580860800000,19.5],[1580947200000,19.36],[1581033600000,19.56],[1581292800000,19.66],[1581379200000,19.6],[1581465600000,20.2],[1581552000000,20.3],[1581638400000,20.45],[1581897600000,20.4],[1581984000000,20.7],[1582070400000,21.5],[1582156800000,22.2],[1582243200000,22],[1582502400000,20.8],[1582588800000,20.5],[1582675200000,20.5],[1582761600000,19.88],[1582848000000,18.7],[1583107200000,18.86],[1583193600000,19.28],[1583280000000,19.34],[1583366400000,18.8],[1583452800000,18.62],[1583712000000,17.74],[1583798400000,18],[1583884800000,18.28],[1583971200000,17.3],[1584057600000,16.7],[1584316800000,14.36],[1584403200000,13.6],[1584489600000,13.14],[1584576000000,14.5],[1584662400000,13.94],[1584921600000,13.4],[1585008000000,14.64],[1585094400000,15.7],[1585180800000,16.98],[1585267200000,15.5],[1585526400000,16.3],[1585612800000,16.4],[1585699200000,16.4],[1585785600000,16.88],[1585872000000,17.06],[1586131200000,17.94],[1586217600000,18.52],[1586304000000,18.6],[1586390400000,19.2],[1586822400000,19.5],[1586908800000,18.6],[1586995200000,18.3],[1587081600000,18.72],[1587340800000,19.48],[1587427200000,19.84],[1587513600000,20.3],[1587600000000,20.95],[1587686400000,20.6],[1587945600000,19.34],[1588032000000,20.8],[1588118400000,21.45],[1588204800000,22.4],[1588550400000,20.75],[1588636800000,21.85],[1588723200000,21.7],[1588809600000,22.2],[1588896000000,21.8],[1589155200000,22],[1589241600000,22.7],[1589328000000,22.55],[1589414400000,22.1],[1589500800000,21.4],[1589760000000,22.8],[1589846400000,23.25],[1589932800000,24.65],[1590105600000,26.2],[1590364800000,25.3],[1590451200000,24.9],[1590537600000,23.5],[1590624000000,23.4],[1590710400000,26],[1590969600000,26.1],[1591056000000,26.5],[1591142400000,27.2],[1591228800000,28],[1591315200000,28],[1591574400000,27.5],[1591660800000,28],[1591747200000,27.8],[1591833600000,27.2],[1591920000000,26.5],[1592179200000,26.5],[1592265600000,27],[1592352000000,26.8],[1592438400000,26.6],[1592784000000,26.1],[1592870400000,25],[1592956800000,24],[1593043200000,24],[1593129600000,24.5],[1593388800000,25.2],[1593475200000,25.5],[1593561600000,25.45],[1593648000000,26.5],[1593734400000,26.4],[1593993600000,26.8],[1594080000000,27],[1594166400000,26.05],[1594252800000,26.7],[1594339200000,26.05],[1594598400000,26.3],[1594684800000,25.65],[1594771200000,25.7],[1594857600000,25.4],[1594944000000,26],[1595203200000,26.15],[1595289600000,25.95],[1595376000000,26],[1595462400000,26.5],[1595548800000,26],[1595808000000,25.85],[1595894400000,24.85],[1595980800000,25],[1596067200000,25.35],[1596153600000,25.85],[1596412800000,26.3],[1596499200000,26.9],[1596585600000,27.35],[1596672000000,27.5],[1596758400000,27.35],[1597017600000,27.2],[1597104000000,27.5],[1597190400000,27.2],[1597276800000,27.5],[1597363200000,27.5],[1597622400000,27.7],[1597708800000,27.5],[1597795200000,27.5],[1597881600000,29.1],[1597968000000,29.1],[1598227200000,29.5],[1598313600000,29.4],[1598400000000,29.8],[1598486400000,29.8],[1598572800000,30.1],[1598832000000,30.1],[1598918400000,29.75],[1599004800000,29.85],[1599091200000,28.5],[1599177600000,28.5],[1599436800000,28.6],[1599523200000,28.1],[1599609600000,27.9],[1599696000000,27],[1599782400000,26.9],[1600041600000,27.4],[1600128000000,27.2],[1600214400000,26.55],[1600300800000,27],[1600387200000,26.9],[1600646400000,25.15],[1600732800000,25.45],[1600819200000,25.3],[1600905600000,25.9],[1600992000000,26.6],[1601251200000,26.3],[1601337600000,27],[1601424000000,27],[1601510400000,27.05],[1601596800000,26.5],[1601856000000,28],[1601942400000,27.75],[1602028800000,28],[1602115200000,28.65],[1602201600000,29.15],[1602460800000,29.4],[1602547200000,29.25],[1602633600000,29.85],[1602720000000,29.6],[1602806400000,29.65],[1603065600000,29.8],[1603152000000,29.95],[1603238400000,30.15],[1603324800000,30.1],[1603411200000,30],[1603670400000,29.9],[1603756800000,29.75],[1603843200000,28],[1603929600000,26.55],[1604016000000,27.8],[1604275200000,27.8],[1604361600000,27.7],[1604448000000,29],[1604534400000,29.65],[1604620800000,30],[1604880000000,30],[1604966400000,30],[1605052800000,29.35],[1605139200000,29.5],[1605225600000,29.8],[1605484800000,29.5],[1605571200000,28.9],[1605657600000,28.2],[1605744000000,28.4],[1605830400000,28.7],[1606089600000,29.4],[1606176000000,29.4],[1606262400000,29.95],[1606348800000,33.8],[1606435200000,34.5],[1606694400000,36.95],[1606780800000,36.15],[1606867200000,36.7],[1606953600000,37.6],[1607040000000,37.6],[1607299200000,38.6],[1607385600000,39.65],[1607472000000,39.85],[1607558400000,40.25],[1607644800000,38.95],[1607904000000,38.2],[1607990400000,39.95],[1608076800000,39.45],[1608163200000,40],[1608249600000,40.2],[1608508800000,40.6],[1608595200000,41.95],[1608681600000,43.85],[1609113600000,45.75],[1609200000000,46],[1609286400000,46.25],[1609718400000,43.95],[1609804800000,41.2],[1609977600000,41.5],[1610064000000,40.5],[1610323200000,40.5],[1610409600000,41.4],[1610496000000,44.1],[1610582400000,44.7],[1610668800000,44.2],[1610928000000,44.4],[1611014400000,44.75],[1611100800000,43.75],[1611187200000,41.2],[1611273600000,40.55],[1611532800000,40.25],[1611619200000,40],[1611705600000,39.45],[1611792000000,41],[1611878400000,41],[1612137600000,41.6],[1612224000000,42.2],[1612310400000,43.5],[1612396800000,43.45],[1612483200000,42.9],[1612742400000,43.8],[1612828800000,43.8],[1612915200000,43.4],[1613001600000,44.9],[1613088000000,45.2],[1613347200000,45.45],[1613433600000,46.4],[1613520000000,47.4],[1613606400000,48.7],[1613692800000,51],[1613952000000,50],[1614038400000,49],[1614124800000,47.3],[1614211200000,48.4],[1614297600000,47.3],[1614556800000,46.45],[1614643200000,45.5],[1614729600000,43.55],[1614816000000,41.45],[1614902400000,38.8],[1615161600000,39.2],[1615248000000,42.9],[1615334400000,44.5],[1615420800000,44.8],[1615507200000,44.5],[1615766400000,42.55],[1615852800000,42.6],[1615939200000,40.55],[1616025600000,42.4],[1616112000000,42.5],[1616371200000,41.9],[1616457600000,41],[1616544000000,40.5],[1616630400000,40.5],[1616716800000,40.5],[1616976000000,39.8],[1617062400000,39],[1617148800000,38.9],[1617235200000,40],[1617667200000,41.6],[1617753600000,42.4],[1617840000000,43.82],[1617926400000,45.52],[1618185600000,44],[1618272000000,44.4],[1618358400000,44.4],[1618444800000,45.5],[1618531200000,46.4],[1618790400000,45.8],[1618876800000,45.9],[1618963200000,48.38],[1619049600000,47],[1619136000000,47],[1619395200000,47.6],[1619481600000,48.72],[1619568000000,45.3],[1619654400000,44.9],[1619740800000,43.4],[1620000000000,43.2],[1620086400000,41.8],[1620172800000,41.74],[1620259200000,40.5],[1620345600000,40],[1620604800000,40.1],[1620691200000,38.22],[1620777600000,37.7],[1620950400000,36.48],[1621209600000,35.6],[1621296000000,36.7],[1621382400000,36.28],[1621468800000,36.66],[1621555200000,38.2],[1621814400000,39.1],[1621900800000,40.3],[1621987200000,40.4],[1622073600000,40.92],[1622160000000,42.08],[1622419200000,41.84],[1622505600000,41.1],[1622592000000,41.5],[1622678400000,41.38],[1622764800000,41.3],[1623024000000,40.24],[1623110400000,39.62],[1623196800000,39.48],[1623283200000,39],[1623369600000,41.4],[1623628800000,43.48],[1623715200000,43.18],[1623801600000,43.3],[1623888000000,42.9],[1623974400000,44.2],[1624233600000,41],[1624320000000,42.72],[1624406400000,40.5],[1624492800000,41.3],[1624838400000,40.1],[1624924800000,41.8],[1625011200000,42.08],[1625097600000,42.5],[1625184000000,43],[1625443200000,43.3],[1625529600000,43.2],[1625616000000,43.48],[1625702400000,43.88],[1625788800000,44],[1626048000000,44.7],[1626134400000,44.7],[1626220800000,45.04],[1626307200000,45.08],[1626393600000,44.6],[1626652800000,43.2],[1626739200000,42.8],[1626825600000,43.6],[1626912000000,43.5],[1626998400000,44.7],[1627257600000,46],[1627344000000,46.2],[1627430400000,45.64],[1627516800000,46.2],[1627603200000,46.18],[1627862400000,46.44],[1627948800000,45.96],[1628035200000,46.4],[1628121600000,45.68],[1628208000000,45.2],[1628467200000,44.74],[1628553600000,44.88],[1628640000000,44.1],[1628726400000,43.8],[1628812800000,44.98],[1629072000000,44.34],[1629158400000,44.96],[1629244800000,45.24],[1629331200000,43.84],[1629417600000,46.5],[1629676800000,47.3],[1629763200000,47.6],[1629849600000,49.64],[1629936000000,49.1],[1630022400000,49.96],[1630281600000,49.88],[1630368000000,49.6],[1630454400000,49.7],[1630540800000,50.5],[1630627200000,49.8],[1630886400000,50.4],[1630972800000,50.05],[1631059200000,50],[1631145600000,52.9],[1631232000000,52.3],[1631491200000,54.95],[1631577600000,54.5],[1631664000000,55.4],[1631750400000,57],[1631836800000,57.2],[1632096000000,55],[1632182400000,55.2],[1632268800000,56.9],[1632355200000,55.55],[1632441600000,56.4],[1632700800000,55],[1632787200000,51.3],[1632873600000,52],[1632960000000,53],[1633046400000,51],[1633305600000,51.6],[1633392000000,51.95],[1633478400000,51.85],[1633564800000,51.5],[1633651200000,50.5],[1633910400000,50],[1633996800000,49.32],[1634083200000,51],[1634169600000,52.25],[1634256000000,54.95],[1634515200000,56.45],[1634601600000,56.5],[1634688000000,56.5],[1634774400000,56.6],[1634860800000,56],[1635120000000,56.4],[1635206400000,58.95],[1635292800000,59.2],[1635379200000,60],[1635465600000,60.8],[1635724800000,61.8],[1635811200000,61.05],[1635897600000,60.6],[1635984000000,62.3],[1636070400000,60],[1636329600000,61],[1636416000000,63],[1636502400000,63],[1636588800000,60],[1636675200000,62.5],[1636934400000,62.5],[1637020800000,60.8],[1637107200000,61.15],[1637193600000,64],[1637280000000,62.6],[1637539200000,62.7],[1637625600000,61.9],[1637712000000,60.6],[1637798400000,60.9],[1637884800000,60],[1638144000000,59.55],[1638230400000,55],[1638316800000,57],[1638403200000,55.9],[1638489600000,53],[1638748800000,51.8],[1638835200000,51.45],[1638921600000,54],[1639008000000,56.9],[1639094400000,56.3],[1639353600000,57],[1639440000000,52.9],[1639526400000,52.65],[1639612800000,54.8],[1639699200000,54.2],[1639958400000,53.5],[1640044800000,57],[1640131200000,57],[1640217600000,56.55],[1640563200000,57],[1640649600000,57.3],[1640736000000,59.3],[1640822400000,58.5],[1641168000000,58],[1641254400000,57.8],[1641340800000,57.5],[1641513600000,53.5],[1641772800000,50.2],[1641859200000,51.7],[1641945600000,53.4],[1642032000000,54.4],[1642118400000,54],[1642377600000,54],[1642464000000,50.8],[1642550400000,53.9],[1642636800000,52.5],[1642723200000,51.85],[1642982400000,45],[1643068800000,45.34],[1643155200000,44.7],[1643241600000,44.8],[1643328000000,45.64],[1643587200000,47],[1643673600000,49.18],[1643760000000,47.68],[1643846400000,45.22],[1643932800000,47],[1644192000000,45.6],[1644278400000,43.5],[1644364800000,44.96],[1644451200000,41.8],[1644537600000,39.5],[1644796800000,38.5],[1644883200000,41],[1644969600000,38.8],[1645056000000,34.28],[1645142400000,37.98],[1645401600000,35],[1645488000000,35.3],[1645574400000,37],[1645660800000,35.58],[1645747200000,37],[1646006400000,38],[1646092800000,38.78],[1646179200000,40.4],[1646265600000,40],[1646352000000,39.3],[1646611200000,37.5],[1646697600000,37],[1646784000000,40],[1646870400000,41],[1646956800000,42],[1647216000000,41.5],[1647302400000,41],[1647388800000,45],[1647475200000,50],[1647561600000,49.5],[1647820800000,48.3],[1647907200000,52],[1647993600000,52.5],[1648080000000,54],[1648166400000,53.85],[1648425600000,53],[1648512000000,53],[1648598400000,53.7],[1648684800000,51.95],[1648771200000,53.5],[1649030400000,52.4],[1649116800000,54.95],[1649203200000,53],[1649289600000,55.75],[1649376000000,55.25],[1649635200000,54.45],[1649721600000,60.05],[1649808000000,59.31],[1649894400000,58.79],[1650326400000,55.19],[1650412800000,51.8],[1650499200000,50.95],[1650585600000,49.66],[1650844800000,47.91],[1650931200000,46.04],[1651017600000,46.46],[1651104000000,48],[1651190400000,53.25],[1651449600000,49.5],[1651536000000,47.785],[1651622400000,44],[1651708800000,44],[1651795200000,44.01],[1652054400000,42.71],[1652140800000,43.88],[1652227200000,45.01],[1652313600000,42.75],[1652400000000,45.565],[1652659200000,47.875],[1652745600000,47.835],[1652832000000,47],[1652918400000,45.435],[1653004800000,46.05],[1653264000000,47.9],[1653350400000,47.8],[1653436800000,47.88],[1653609600000,49.885],[1653868800000,50.38],[1653955200000,57.54],[1654041600000,56.06],[1654128000000,58.93],[1654214400000,55],[1654560000000,57],[1654646400000,56.36],[1654732800000,54.94],[1654819200000,53.05],[1655078400000,50.72],[1655164800000,50.52],[1655251200000,50.85],[1655337600000,48.935],[1655424000000,50.8],[1655683200000,49.7],[1655769600000,51.03],[1655856000000,47.505],[1655942400000,46.96],[1656288000000,46.87],[1656374400000,46.695],[1656460800000,45.93],[1656547200000,47],[1656633600000,48.39],[1656892800000,47.74],[1656979200000,48.01],[1657065600000,51.2],[1657152000000,52.51],[1657238400000,54.16],[1657497600000,52.21],[1657584000000,53.2],[1657670400000,50.71],[1657756800000,49.68],[1657843200000,48.995],[1658102400000,50.39],[1658188800000,49.05],[1658275200000,51.28],[1658361600000,53.43],[1658448000000,55.87],[1658707200000,54.83],[1658793600000,53.96],[1658880000000,54.58],[1658966400000,56],[1659052800000,57.47],[1659312000000,56.81],[1659398400000,55.87],[1659484800000,57],[1659571200000,56.94],[1659657600000,55.49],[1659916800000,57.05],[1660003200000,56.28],[1660089600000,57.62],[1660176000000,59.21],[1660262400000,59.11],[1660521600000,59.86],[1660608000000,59.5],[1660694400000,57.58],[1660780800000,58.6],[1660867200000,55.48],[1661126400000,49.995],[1661212800000,48.385],[1661299200000,48.475],[1661385600000,47.905],[1661472000000,47.18],[1661731200000,46.72],[1661817600000,47.97],[1661904000000,47.515],[1661990400000,46.93],[1662076800000,48.49],[1662336000000,48],[1662422400000,47.465],[1662508800000,48],[1662595200000,48.5],[1662681600000,49.585],[1662940800000,49.4],[1663027200000,47.875],[1663113600000,48.05],[1663200000000,47.515],[1663286400000,47.195],[1663545600000,45.925],[1663632000000,45.125],[1663718400000,46.645],[1663804800000,44.2],[1663891200000,44.5],[1664150400000,45.335],[1664236800000,45.865],[1664323200000,46.835],[1664409600000,45.5],[1664496000000,43.295],[1664755200000,43.5],[1664841600000,45.84],[1664928000000,46.015],[1665014400000,47.65],[1665100800000,46.12],[1665360000000,42.87],[1665446400000,42.33],[1665532800000,41.185],[1665619200000,41.485],[1665705600000,42.55],[1665964800000,44.5],[1666051200000,45.775],[1666137600000,43.055],[1666224000000,44.57],[1666310400000,44.34],[1666569600000,46.205],[1666656000000,48.435],[1666742400000,50.23],[1666828800000,47.855],[1666915200000,47.965],[1667174400000,47.005],[1667260800000,46.49],[1667347200000,46.845],[1667433600000,46],[1667520000000,46.285],[1667779200000,46.74],[1667865600000,47.66],[1667952000000,47.35],[1668038400000,50.65],[1668124800000,52.68],[1668384000000,52.53],[1668470400000,51.93],[1668556800000,48.93],[1668643200000,48.905],[1668729600000,48.135],[1668988800000,47.46],[1669075200000,47.105],[1669161600000,47.385],[1669248000000,48.335],[1669334400000,48.25],[1669593600000,47.65],[1669680000000,46.24],[1669766400000,46.6],[1669852800000,48.62],[1669939200000,49.51],[1670198400000,48.25],[1670284800000,46.98],[1670371200000,47.32],[1670457600000,46.37],[1670544000000,46.68],[1670803200000,49.27],[1670889600000,52.4],[1670976000000,51.88],[1671062400000,49.16],[1671148800000,48],[1671408000000,47.96],[1671494400000,47.5],[1671580800000,47.91],[1671667200000,47.44],[1671753600000,47.68],[1672099200000,48.31],[1672185600000,47.43],[1672272000000,48.4],[1672358400000,47.29],[1672617600000,46.65],[1672704000000,48.05],[1672790400000,48.12],[1672876800000,48.12],[1673222400000,49.82],[1673308800000,49.43],[1673395200000,50.24],[1673481600000,50.32],[1673568000000,51],[1673827200000,51.72],[1673913600000,52.26],[1674000000000,53.86],[1674086400000,50.96],[1674172800000,51.8],[1674432000000,52],[1674518400000,51.7],[1674604800000,50.4],[1674691200000,52.48],[1674777600000,54],[1675036800000,52.44],[1675123200000,52.6],[1675209600000,54.12],[1675296000000,57.56],[1675382400000,57.68],[1675641600000,57.4],[1675728000000,58.74],[1675814400000,59.74],[1675900800000,60.5],[1675987200000,58.08],[1676246400000,59.36],[1676332800000,61.14],[1676419200000,63.34],[1676505600000,62.02],[1676592000000,61.8],[1676851200000,63.66],[1676937600000,63.92],[1677024000000,60.42],[1677110400000,59.88],[1677196800000,59.16],[1677456000000,60.52],[1677542400000,62.3],[1677628800000,64.78],[1677715200000,63.76],[1677801600000,65.34],[1678060800000,66.4],[1678147200000,65.64],[1678233600000,65.26],[1678320000000,65.12],[1678406400000,64.22],[1678665600000,63.46],[1678752000000,63.9],[1678838400000,62.22],[1678924800000,64.24],[1679011200000,62.44],[1679270400000,63.16],[1679356800000,63.18],[1679443200000,61.34],[1679529600000,65.28],[1679616000000,64.84],[1679875200000,65.3],[1679961600000,65.16],[1680048000000,66.66],[1680134400000,68.22],[1680220800000,70.92],[1680480000000,70.38],[1680566400000,71.32],[1680652800000,70.68],[1680739200000,70.96],[1681171200000,70.96],[1681257600000,70.08],[1681344000000,71.02],[1681430400000,69],[1681689600000,69.96],[1681776000000,69.74],[1681862400000,68.82],[1681948800000,68],[1682035200000,68.36],[1682294400000,68.68],[1682380800000,68.46],[1682467200000,69.82],[1682553600000,71.1],[1682640000000,70.52],[1682985600000,69.86],[1683072000000,70.14],[1683158400000,72.4],[1683244800000,73.96],[1683504000000,72.8],[1683590400000,73.24],[1683676800000,73.82],[1683763200000,76.76],[1683849600000,77.36],[1684108800000,77.58],[1684195200000,75],[1684281600000,74.92],[1684454400000,75.12],[1684713600000,76.06],[1684800000000,74.48],[1684886400000,68.88],[1684972800000,66.9],[1685059200000,67.12],[1685318400000,66.32],[1685404800000,67.76],[1685491200000,69.94],[1685577600000,70],[1685664000000,70.12],[1685923200000,66.88],[1686096000000,66.08],[1686182400000,65.5],[1686268800000,64.66],[1686528000000,64.7],[1686614400000,67.64],[1686700800000,69],[1686787200000,64.88],[1686873600000,67.06],[1687132800000,66.94],[1687219200000,65.78],[1687305600000,64.58],[1687392000000,64.28],[1687737600000,61.98],[1687824000000,62.1],[1687910400000,64.56],[1687996800000,65.46],[1688083200000,63.68],[1688342400000,60.36],[1688428800000,61.78],[1688515200000,61.58],[1688601600000,60],[1688688000000,61.6],[1688947200000,62.26],[1689033600000,62.14],[1689120000000,62.82],[1689206400000,63.92],[1689292800000,67.22],[1689552000000,63.42],[1689638400000,65.54],[1689724800000,66],[1689811200000,65.46],[1689897600000,65.2],[1690156800000,64.02],[1690243200000,64.5],[1690329600000,64.7],[1690416000000,64.44],[1690502400000,64.9],[1690761600000,64.64],[1690848000000,64.66],[1690934400000,63.4],[1691020800000,61.9],[1691107200000,63.24],[1691366400000,62.18],[1691452800000,61.52],[1691539200000,60.34],[1691625600000,61.92],[1691712000000,61.94],[1691971200000,62.74],[1692057600000,61.72],[1692144000000,61.5],[1692230400000,59.12],[1692316800000,59.82],[1692576000000,58.92],[1692662400000,59.02],[1692748800000,58.94],[1692835200000,55.9],[1692921600000,54.36],[1693180800000,56.5],[1693267200000,57.6],[1693353600000,56.88],[1693440000000,56.92],[1693526400000,55.4],[1693785600000,55.72],[1693872000000,55.6],[1693958400000,56.42],[1694044800000,54.5],[1694131200000,54.68],[1694390400000,54.8],[1694476800000,54.68],[1694563200000,55.34],[1694649600000,57.72],[1694736000000,57.82],[1694995200000,58.44],[1695081600000,58.56],[1695168000000,60.34],[1695254400000,59.1],[1695340800000,58],[1695600000000,57.26],[1695686400000,55.66],[1695772800000,56.46],[1695859200000,56.9],[1695945600000,58.4],[1696204800000,57.8],[1696291200000,55.84],[1696377600000,55.58],[1696464000000,55.4],[1696550400000,53.66],[1696809600000,51.64],[1696896000000,53.96],[1696982400000,53.34],[1697068800000,52.92],[1697155200000,50.2],[1697414400000,50.5],[1697500800000,49],[1697587200000,47.32],[1697673600000,49.75],[1697760000000,48.64],[1698019200000,47.6],[1698105600000,48.32],[1698192000000,46.73],[1698278400000,47.01],[1698364800000,41.38],[1698624000000,43.24],[1698710400000,44.14],[1698796800000,44.2],[1698883200000,45.73],[1698969600000,46.76],[1699228800000,46.45],[1699315200000,46.58],[1699401600000,48.02],[1699488000000,48.87],[1699574400000,48.25],[1699833600000,48.33],[1699920000000,51.5],[1700006400000,51.32],[1700092800000,50.34],[1700179200000,51.24],[1700438400000,52.72],[1700524800000,53.56],[1700611200000,54.4],[1700697600000,55.26],[1700784000000,54.26],[1701043200000,55.46],[1701129600000,54.42],[1701216000000,55.78],[1701302400000,55.76],[1701388800000,56.4],[1701648000000,54.92],[1701734400000,56.18],[1701820800000,58.5],[1701907200000,58.82],[1701993600000,59.86],[1702252800000,61.54],[1702339200000,60.9],[1702425600000,60.72],[1702512000000,61.8],[1702598400000,61.94],[1702857600000,60.52],[1702944000000,57.84],[1703030400000,58],[1703116800000,58.42],[1703203200000,58.8],[1703635200000,59.72],[1703721600000,60.24],[1703808000000,60.28],[1704153600000,55.62],[1704240000000,55.24],[1704326400000,54.62],[1704412800000,54.08],[1704672000000,53.72],[1704758400000,54.66],[1704844800000,54.32],[1704931200000,52.82],[1705017600000,54.06],[1705276800000,52.94],[1705363200000,51.96],[1705449600000,51.04],[1705536000000,52.56],[1705622400000,52.62],[1705881600000,53.76],[1705968000000,55.28],[1706054400000,57.86],[1706140800000,58.2],[1706227200000,58.54],[1706486400000,58.74],[1706572800000,58.04],[1706659200000,57.8],[1706745600000,58.88],[1706832000000,58.22],[1707091200000,60.48],[1707177600000,60.7],[1707264000000,62.24],[1707350400000,63.44],[1707436800000,63.12],[1707696000000,63.1],[1707782400000,61.98],[1707868800000,62.46],[1707955200000,75],[1708041600000,71.92],[1708300800000,72.9],[1708387200000,72.1],[1708473600000,72.76],[1708560000000,73.84],[1708646400000,74.28],[1708905600000,74.16],[1708992000000,74.3],[1709078400000,74],[1709164800000,72.14],[1709251200000,79.82],[1709510400000,79.6],[1709596800000,76.88],[1709683200000,76.98],[1709769600000,77.76],[1709856000000,77.4],[1710115200000,76.2],[1710201600000,78.16],[1710288000000,80],[1710374400000,77.72],[1710460800000,78.34],[1710720000000,77.94],[1710806400000,76.82],[1710892800000,76.7],[1710979200000,79.62],[1711065600000,78.86],[1711324800000,79.68],[1711411200000,80],[1711497600000,68.14],[1711584000000,66.94],[1712016000000,66.82],[1712102400000,67.28],[1712188800000,67.5],[1712275200000,67.02],[1712534400000,66],[1712620800000,65.3],[1712707200000,65.04],[1712793600000,64.76],[1712880000000,63.68],[1713139200000,64.44],[1713225600000,63.78],[1713312000000,63.56],[1713398400000,63.88],[1713484800000,62.1],[1713744000000,62.2],[1713830400000,63.92],[1713916800000,65.16],[1714003200000,61],[1714089600000,63.88],[1714348800000,64.22],[1714435200000,65.38],[1714608000000,62.08],[1714694400000,61.56],[1714953600000,63.6],[1715040000000,63.52],[1715126400000,63.62],[1715299200000,64.78],[1715558400000,65.56],[1715644800000,69],[1715731200000,69.92],[1715817600000,67.7],[1715904000000,68.54],[1716163200000,70.18],[1716249600000,70.68],[1716336000000,69.84],[1716422400000,68.54],[1716508800000,65.52],[1716768000000,66.94],[1716854400000,66.5],[1716940800000,65.52],[1717027200000,65.8],[1717113600000,64.86],[1717372800000,64.5],[1717459200000,63.58],[1717545600000,65.66],[1717718400000,64.78],[1717977600000,64],[1718064000000,65.26],[1718150400000,67.04],[1718236800000,65.32],[1718323200000,64.12],[1718582400000,64.32],[1718668800000,64.72],[1718755200000,64.54],[1718841600000,61.82],[1719187200000,62.98],[1719273600000,63.04],[1719360000000,64.46],[1719446400000,63.48],[1719532800000,63.98],[1719792000000,63.6],[1719878400000,63.36],[1719964800000,64.74],[1720051200000,62.64],[1720137600000,63.44],[1720396800000,64.06],[1720483200000,62.84],[1720569600000,62.76],[1720656000000,64.06],[1720742400000,63.82],[1721001600000,64.44],[1721088000000,67],[1721174400000,66.82],[1721260800000,65.06],[1721347200000,64.16],[1721606400000,65.38],[1721692800000,65.64],[1721779200000,65.04],[1721865600000,64.84],[1721952000000,65.8],[1722211200000,65.3],[1722297600000,66.56],[1722384000000,66.04],[1722470400000,65.02],[1722556800000,61.86],[1722816000000,59.58],[1722902400000,61.76],[1722988800000,62.72],[1723075200000,63.1],[1723161600000,64.06],[1723420800000,63.84],[1723507200000,55],[1723593600000,55.68],[1723680000000,57.62],[1723766400000,54.56],[1724025600000,56.24],[1724112000000,56.94],[1724198400000,57.56],[1724284800000,57.22],[1724371200000,58.54],[1724630400000,57.52],[1724716800000,57.5],[1724803200000,57.96],[1724889600000,60.06],[1724976000000,58.46],[1725235200000,57.7],[1725321600000,57.9],[1725408000000,59.9],[1725494400000,58.9],[1725580800000,58.44],[1725840000000,59.94],[1725926400000,61.3],[1726012800000,59.72],[1726099200000,61.1],[1726185600000,62.22],[1726444800000,63.1],[1726531200000,63.1],[1726617600000,63.28],[1726704000000,66.12],[1726790400000,65.8],[1727049600000,65.28],[1727136000000,60.76],[1727222400000,60.72],[1727308800000,63.26],[1727395200000,62.36],[1727654400000,63],[1727740800000,62.7],[1727827200000,63.2],[1727913600000,62.58],[1728000000000,60.7],[1728259200000,59.84],[1728345600000,60.4],[1728432000000,60.58],[1728518400000,58.74],[1728604800000,59.28],[1728864000000,57.64],[1728950400000,59.24],[1729036800000,59.4],[1729123200000,58.74],[1729209600000,60],[1729468800000,59.5],[1729555200000,59.08],[1729641600000,59.94],[1729728000000,66.12],[1729814400000,66.88],[1730073600000,67.92],[1730160000000,67.6],[1730246400000,67.1],[1730332800000,65],[1730419200000,64.64],[1730678400000,69.02],[1730764800000,69.76],[1730851200000,66.7],[1730937600000,67.12],[1731024000000,66.72],[1731283200000,68.98],[1731369600000,69.84],[1731456000000,69.06],[1731542400000,67.54],[1731628800000,66.3],[1731888000000,66.24],[1731974400000,65.88],[1732060800000,64.84],[1732147200000,65],[1732233600000,66],[1732492800000,67.6],[1732579200000,67.38],[1732665600000,67.82],[1732752000000,67.24],[1732838400000,68.1],[1733097600000,71.66],[1733184000000,71.62],[1733270400000,74.74],[1733356800000,75.66],[1733443200000,75.42],[1733702400000,75],[1733788800000,75.56],[1733875200000,74],[1733961600000,72.7],[1734048000000,73.14],[1734307200000,72.18],[1734393600000,72.4],[1734480000000,74.52],[1734566400000,72.32],[1734652800000,72.82],[1734912000000,71.92],[1735257600000,72.98],[1735516800000,72.1],[1735776000000,73.9],[1735862400000,73.18],[1736208000000,72.36],[1736294400000,70.82],[1736380800000,69.96],[1736467200000,69.06],[1736726400000,66.88],[1736812800000,67.28],[1736899200000,68.62],[1736985600000,70.32],[1737072000000,69.82],[1737331200000,68.86],[1737417600000,70.1],[1737504000000,71.82],[1737590400000,71.84],[1737676800000,72.2],[1737936000000,72.48],[1738022400000,74.02],[1738108800000,74.96],[1738195200000,77.18],[1738281600000,77.1],[1738540800000,76.78],[1738627200000,76.84],[1738713600000,78.06],[1738800000000,79.52],[1738886400000,78.18],[1739145600000,77.78],[1739232000000,77.32],[1739318400000,76.48],[1739404800000,75],[1739491200000,75.2],[1739750400000,75.88],[1739836800000,75.28],[1739923200000,73.3],[1740009600000,73.28],[1740096000000,71.7],[1740355200000,72.14],[1740441600000,71.18],[1740528000000,72.32],[1740614400000,69.82],[1740700800000,68.88],[1740960000000,68],[1741046400000,66.34],[1741132800000,67.04],[1741219200000,65.84],[1741305600000,65.34],[1741564800000,63.88],[1741651200000,63.1],[1741737600000,63.28],[1741824000000,64.22],[1741910400000,64.68],[1742169600000,65.2],[1742256000000,65.38],[1742342400000,65.58],[1742428800000,67.32],[1742515200000,66.62],[1742774400000,66.9],[1742860800000,67.24],[1742947200000,63.62],[1743033600000,64.26],[1743120000000,65.08],[1743379200000,86.98],[1743465600000,85.7],[1743552000000,86.5],[1743638400000,86.5],[1743724800000,85.7],[1743984000000,84.06],[1744070400000,86],[1744156800000,85],[1744243200000,86.12],[1744329600000,85.6],[1744588800000,85.6],[1744675200000,86.26],[1744761600000,85.96],[1744848000000,85.98],[1745280000000,86.26],[1745366400000,86.5],[1745452800000,86.7],[1745539200000,86.5],[1745798400000,86.56]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}