{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Align Technology Rg","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1411430400000,52.93],[1411516800000,53.8],[1411603200000,52.83],[1411689600000,53.185],[1411948800000,53.12],[1412035200000,51.68],[1412121600000,50.07],[1412208000000,48.8],[1412294400000,48.49],[1412553600000,47.86],[1412640000000,47.025],[1412726400000,47.79],[1412812800000,46.63],[1412899200000,45.215],[1413158400000,44.955],[1413244800000,44.37],[1413331200000,44.56],[1413417600000,45.16],[1413504000000,45.38],[1413763200000,47.59],[1413849600000,48.8],[1413936000000,47.98],[1414022400000,49.04],[1414108800000,51.5],[1414368000000,51.32],[1414454400000,52.21],[1414540800000,52.18],[1414627200000,51.95],[1414713600000,52.62],[1414972800000,51.81],[1415059200000,52.23],[1415145600000,51.84],[1415232000000,52.63],[1415318400000,52.39],[1415577600000,52.37],[1415664000000,53.57],[1415750400000,54.86],[1415836800000,54.71],[1415923200000,54.27],[1416182400000,54.25],[1416268800000,54.76],[1416355200000,54.415],[1416441600000,55.125],[1416528000000,55.66],[1416787200000,56.98],[1416873600000,57.3],[1416960000000,57.34],[1417132800000,56.9],[1417392000000,55.85],[1417478400000,57],[1417564800000,56.32],[1417651200000,56.33],[1417737600000,56.79],[1417996800000,56.84],[1418083200000,57.63],[1418169600000,56.57],[1418256000000,56.46],[1418342400000,55.73],[1418601600000,55.41],[1418688000000,55.08],[1418774400000,55.45],[1418860800000,56.1],[1418947200000,56.83],[1419206400000,56.88],[1419292800000,56.84],[1419379200000,57.01],[1419552000000,56.66],[1419811200000,56.33],[1419897600000,56.36],[1419984000000,55.91],[1420156800000,56.2],[1420416000000,56.99],[1420502400000,57.45],[1420588800000,59.57],[1420675200000,61.44],[1420761600000,62.58],[1421020800000,63.17],[1421107200000,62.65],[1421193600000,61.06],[1421280000000,59.63],[1421366400000,56.92],[1421712000000,56.24],[1421798400000,55.9],[1421884800000,58.01],[1421971200000,57.46],[1422230400000,58.2],[1422316800000,58.75],[1422403200000,58.57],[1422489600000,58.67],[1422576000000,53.05],[1422835200000,55.18],[1422921600000,54.68],[1423008000000,54.3],[1423094400000,55],[1423180800000,54.63],[1423440000000,55.02],[1423526400000,55.74],[1423612800000,55.8],[1423699200000,57.24],[1423785600000,56.9],[1424131200000,57.63],[1424217600000,56.54],[1424304000000,56.81],[1424390400000,56.81],[1424649600000,56.535],[1424736000000,56.56],[1424822400000,56.16],[1424908800000,56.43],[1424995200000,57.35],[1425254400000,57.76],[1425340800000,56.97],[1425427200000,57.15],[1425513600000,57.89],[1425600000000,57.09],[1425859200000,56.49],[1425945600000,56.86],[1426032000000,56.93],[1426118400000,56.99],[1426204800000,55.98],[1426464000000,56.34],[1426550400000,56.19],[1426636800000,56.38],[1426723200000,58.32],[1426809600000,57.18],[1427068800000,56.33],[1427155200000,55.48],[1427241600000,54.69],[1427328000000,54.58],[1427414400000,54.04],[1427673600000,54.595],[1427760000000,53.785],[1427846400000,52.45],[1427932800000,52.75],[1428278400000,53.07],[1428364800000,52.55],[1428451200000,52.72],[1428537600000,52.72],[1428624000000,54.29],[1428883200000,53.82],[1428969600000,53.15],[1429056000000,52.86],[1429142400000,52.77],[1429228800000,53.375],[1429488000000,54.205],[1429574400000,56.15],[1429660800000,55.94],[1429747200000,56.01],[1429833600000,59.18],[1430092800000,58.59],[1430179200000,59.45],[1430265600000,60.18],[1430352000000,58.84],[1430438400000,59.18],[1430697600000,60.35],[1430784000000,59.51],[1430870400000,58.91],[1430956800000,58.87],[1431043200000,59.71],[1431302400000,59.35],[1431388800000,58.64],[1431475200000,58.75],[1431561600000,59.31],[1431648000000,59.28],[1431907200000,59.86],[1431993600000,59.24],[1432080000000,59.22],[1432166400000,59.38],[1432252800000,59.29],[1432598400000,59.27],[1432684800000,59.7],[1432771200000,61.18],[1432857600000,60.67],[1433116800000,61.74],[1433203200000,62.37],[1433289600000,63.4],[1433376000000,62.79],[1433462400000,62.91],[1433721600000,61.99],[1433808000000,61.58],[1433894400000,62.52],[1433980800000,62.96],[1434067200000,63.02],[1434326400000,63.22],[1434412800000,64.29],[1434499200000,62.29],[1434585600000,62.15],[1434672000000,63.24],[1434931200000,63.31],[1435017600000,62.98],[1435104000000,61.12],[1435190400000,61.57],[1435276800000,62.63],[1435536000000,61.65],[1435622400000,62.71],[1435708800000,63.22],[1435795200000,63.29],[1436140800000,62.5],[1436227200000,63.5],[1436313600000,62.74],[1436400000000,62.2],[1436486400000,62.94],[1436745600000,63.61],[1436832000000,64.31],[1436918400000,64.63],[1437004800000,65.37],[1437091200000,64.93],[1437350400000,66.04],[1437436800000,65.16],[1437523200000,65.23],[1437609600000,65.59],[1437696000000,60.4],[1437955200000,60.98],[1438041600000,61.2],[1438128000000,62.6],[1438214400000,62.36],[1438300800000,62.7],[1438560000000,62.61],[1438646400000,61.44],[1438732800000,62.07],[1438819200000,60.94],[1438905600000,60.73],[1439164800000,61.7],[1439251200000,61.15],[1439337600000,60.83],[1439424000000,60.2],[1439510400000,60.57],[1439769600000,60.88],[1439856000000,60.52],[1439942400000,59.73],[1440028800000,58.02],[1440115200000,56.45],[1440374400000,54.55],[1440460800000,54.23],[1440547200000,55.95],[1440633600000,56.82],[1440720000000,57.27],[1440979200000,56.6],[1441065600000,53.94],[1441152000000,55.1],[1441238400000,55.13],[1441324800000,54.28],[1441670400000,55.4],[1441756800000,54.97],[1441843200000,55.19],[1441929600000,55.55],[1442188800000,55.61],[1442275200000,56.52],[1442361600000,56.6],[1442448000000,58.45],[1442534400000,57.42],[1442793600000,57.01],[1442880000000,56.87],[1442966400000,57.21],[1443052800000,56.96],[1443139200000,56.65],[1443398400000,55.33],[1443484800000,55.91],[1443571200000,56.76],[1443657600000,55.44],[1443744000000,56.91],[1444003200000,58.47],[1444089600000,55.75],[1444176000000,56.55],[1444262400000,56.23],[1444348800000,56.39],[1444608000000,57.26],[1444694400000,56.21],[1444780800000,56.5],[1444867200000,60.65],[1444953600000,60.65],[1445212800000,61.1],[1445299200000,61.98],[1445385600000,61.59],[1445472000000,60.78],[1445558400000,67.97],[1445817600000,68.27],[1445904000000,67.09],[1445990400000,66.3],[1446076800000,65.7],[1446163200000,65.46],[1446422400000,66.37],[1446508800000,66.93],[1446595200000,66.53],[1446681600000,66.39],[1446768000000,67.17],[1447027200000,67.08],[1447113600000,66.1],[1447200000000,65.59],[1447286400000,64],[1447372800000,63.67],[1447632000000,65.15],[1447718400000,65.28],[1447804800000,66.33],[1447891200000,67.39],[1447977600000,67.19],[1448236800000,67.21],[1448323200000,67.25],[1448409600000,67.76],[1448582400000,67.65],[1448841600000,66.74],[1448928000000,67.09],[1449014400000,67.93],[1449100800000,65.82],[1449187200000,65.56],[1449446400000,66.47],[1449532800000,66.58],[1449619200000,64.84],[1449705600000,65.03],[1449792000000,65.09],[1450051200000,65.04],[1450137600000,65.84],[1450224000000,65.76],[1450310400000,64.77],[1450396800000,64.16],[1450656000000,64.21],[1450742400000,65.42],[1450828800000,65.12],[1450915200000,65.39],[1451260800000,66.34],[1451347200000,66.37],[1451433600000,66.1],[1451520000000,65.85],[1451865600000,64.27],[1451952000000,64.95],[1452038400000,64.87],[1452124800000,63.5],[1452211200000,64.53],[1452470400000,61],[1452556800000,61.77],[1452643200000,58.86],[1452729600000,59.99],[1452816000000,59.86],[1453161600000,59.77],[1453248000000,60.33],[1453334400000,60.73],[1453420800000,60.95],[1453680000000,60.39],[1453766400000,62.21],[1453852800000,61.42],[1453939200000,59.51],[1454025600000,66.14],[1454284800000,67.55],[1454371200000,67.54],[1454457600000,67.17],[1454544000000,67.38],[1454630400000,65.87],[1454889600000,58.65],[1454976000000,58.66],[1455062400000,60.13],[1455148800000,58.79],[1455235200000,58.78],[1455580800000,61.87],[1455667200000,63.1],[1455753600000,62.88],[1455840000000,63.29],[1456099200000,64.33],[1456185600000,62.94],[1456272000000,63.32],[1456358400000,64.46],[1456444800000,65.4],[1456704000000,66.03],[1456790400000,67.86],[1456876800000,68.51],[1456963200000,69.44],[1457049600000,70.39],[1457308800000,71.55],[1457395200000,70.6],[1457481600000,70.69],[1457568000000,70.42],[1457654400000,72.3],[1457913600000,72.21],[1458000000000,71.04],[1458086400000,72.64],[1458172800000,68.47],[1458259200000,68.9],[1458518400000,68.8],[1458604800000,69.82],[1458691200000,69.78],[1458777600000,70.23],[1459123200000,70.35],[1459209600000,72.47],[1459296000000,72.01],[1459382400000,72.69],[1459468800000,73.02],[1459728000000,73.34],[1459814400000,72.18],[1459900800000,73.55],[1459987200000,72.49],[1460073600000,73.06],[1460332800000,73.32],[1460419200000,73.09],[1460505600000,73.09],[1460592000000,73.13],[1460678400000,73.47],[1460937600000,73.63],[1461024000000,72.9],[1461110400000,73.55],[1461196800000,73.3],[1461283200000,73.87],[1461542400000,74.28],[1461628800000,74.7],[1461715200000,74.78],[1461801600000,73.7],[1461888000000,72.19],[1462147200000,75.1],[1462233600000,74.9],[1462320000000,74.8],[1462406400000,75.56],[1462492800000,74.7],[1462752000000,75.58],[1462838400000,76.56],[1462924800000,76.33],[1463011200000,75.72],[1463097600000,76.08],[1463356800000,76.98],[1463443200000,75.96],[1463529600000,76.03],[1463616000000,75.97],[1463702400000,77.43],[1463961600000,77.38],[1464048000000,78.78],[1464134400000,79],[1464220800000,78.74],[1464307200000,79.18],[1464652800000,78.83],[1464739200000,79.22],[1464825600000,79.63],[1464912000000,78.4],[1465171200000,78.7],[1465257600000,78.84],[1465344000000,79.37],[1465430400000,79.69],[1465516800000,78.83],[1465776000000,78.25],[1465862400000,78.96],[1465948800000,79.25],[1466035200000,79.35],[1466121600000,79.17],[1466380800000,79.67],[1466467200000,79.34],[1466553600000,80.42],[1466640000000,81.82],[1466726400000,79],[1466985600000,77.21],[1467072000000,78.62],[1467158400000,79.85],[1467244800000,80.55],[1467331200000,82.54],[1467676800000,80.87],[1467763200000,81.25],[1467849600000,81.89],[1467936000000,82.93],[1468195200000,83.37],[1468281600000,84.37],[1468368000000,83.06],[1468454400000,83.25],[1468540800000,82.42],[1468800000000,82.87],[1468886400000,82.98],[1468972800000,83.41],[1469059200000,82.72],[1469145600000,84.59],[1469404800000,84.17],[1469491200000,85.61],[1469577600000,85.15],[1469664000000,85.28],[1469750400000,89.15],[1470009600000,89.69],[1470096000000,90.38],[1470182400000,91.95],[1470268800000,91.72],[1470355200000,91.83],[1470614400000,91.8],[1470700800000,93.16],[1470787200000,93.37],[1470873600000,94.63],[1470960000000,95.65],[1471219200000,96],[1471305600000,94.71],[1471392000000,93.03],[1471478400000,94.71],[1471564800000,94.82],[1471824000000,94.4],[1471910400000,93.61],[1471996800000,92.41],[1472083200000,92.02],[1472169600000,92.67],[1472428800000,93.45],[1472515200000,93.19],[1472601600000,92.9],[1472688000000,93.76],[1472774400000,95.78],[1473120000000,95.26],[1473206400000,96.29],[1473292800000,95.4],[1473379200000,91.79],[1473638400000,93.12],[1473724800000,91.98],[1473811200000,92.35],[1473897600000,92.93],[1473984000000,93.84],[1474243200000,94.13],[1474329600000,93.7],[1474416000000,95.34],[1474502400000,95.67],[1474588800000,94.13],[1474848000000,93.09],[1474934400000,94.44],[1475020800000,94.6],[1475107200000,92.41],[1475193600000,93.75],[1475452800000,90.21],[1475539200000,89.46],[1475625600000,89.48],[1475712000000,89.44],[1475798400000,89.68],[1476057600000,91.08],[1476144000000,89.61],[1476230400000,90.26],[1476316800000,90.95],[1476403200000,90.88],[1476662400000,89.79],[1476748800000,90.41],[1476835200000,91.01],[1476921600000,91.53],[1477008000000,89.5],[1477267200000,89.26],[1477353600000,87.5],[1477440000000,84.52],[1477526400000,84.14],[1477612800000,85.17],[1477872000000,85.92],[1477958400000,84.56],[1478044800000,85.21],[1478131200000,86.08],[1478217600000,85.73],[1478476800000,87.86],[1478563200000,88.79],[1478649600000,90.88],[1478736000000,90.6],[1478822400000,91.54],[1479081600000,90.22],[1479168000000,93.95],[1479254400000,94.04],[1479340800000,97.24],[1479427200000,94.84],[1479686400000,96.18],[1479772800000,94.46],[1479859200000,95.55],[1480032000000,96.19],[1480291200000,95.34],[1480377600000,95.51],[1480464000000,93.05],[1480550400000,92.54],[1480636800000,92.46],[1480896000000,94.01],[1480982400000,96.24],[1481068800000,98.14],[1481155200000,99.3],[1481241600000,98.62],[1481500800000,98.53],[1481587200000,99.15],[1481673600000,98.6],[1481760000000,100.27],[1481846400000,101.14],[1482105600000,100.25],[1482192000000,99.39],[1482278400000,98.71],[1482364800000,98.21],[1482451200000,98.5],[1482796800000,98.66],[1482883200000,96.8],[1482969600000,96.96],[1483056000000,96.13],[1483401600000,96.96],[1483488000000,97.77],[1483574400000,94.82],[1483660800000,94.08],[1483920000000,94.79],[1484006400000,96.13],[1484092800000,96],[1484179200000,95.55],[1484265600000,96.01],[1484611200000,95.34],[1484697600000,94.42],[1484784000000,90.55],[1484870400000,91.7],[1485129600000,92.04],[1485216000000,91.65],[1485302400000,93.41],[1485388800000,92.23],[1485475200000,90.93],[1485734400000,89.98],[1485820800000,91.69],[1485907200000,97.25],[1485993600000,95.13],[1486080000000,95.82],[1486339200000,93.85],[1486425600000,93.65],[1486512000000,94.17],[1486598400000,95.98],[1486684800000,96.97],[1486944000000,97.61],[1487030400000,98.39],[1487116800000,99.96],[1487203200000,100.42],[1487289600000,101.765],[1487635200000,101.86],[1487721600000,101.09],[1487808000000,101.16],[1487894400000,102.89],[1488153600000,102.26],[1488240000000,102.76],[1488326400000,103.83],[1488412800000,104.12],[1488499200000,104.04],[1488758400000,102.74],[1488844800000,103.15],[1488931200000,103.72],[1489017600000,105.36],[1489104000000,105.32],[1489363200000,107.99],[1489449600000,107.48],[1489536000000,110.31],[1489622400000,110.47],[1489708800000,111.85],[1489968000000,113.23],[1490054400000,111.06],[1490140800000,111.99],[1490227200000,112.55],[1490313600000,113.87],[1490572800000,114.02],[1490659200000,113.9],[1490745600000,114.23],[1490832000000,113.96],[1490918400000,114.71],[1491177600000,116.36],[1491264000000,115.61],[1491350400000,114.8],[1491436800000,115.19],[1491523200000,114.74],[1491782400000,114.73],[1491868800000,114.95],[1491955200000,114.11],[1492041600000,113.73],[1492387200000,115.18],[1492473600000,116.32],[1492560000000,117.55],[1492646400000,118.87],[1492732800000,118.44],[1492992000000,120.34],[1493078400000,118.78],[1493164800000,119.74],[1493251200000,120.09],[1493337600000,134.62],[1493596800000,133.68],[1493683200000,134.12],[1493769600000,131.97],[1493856000000,141.89],[1493942400000,138.03],[1494201600000,137],[1494288000000,138.17],[1494374400000,137.01],[1494460800000,137.46],[1494547200000,138.67],[1494806400000,138.46],[1494892800000,138.61],[1494979200000,136.08],[1495065600000,137.69],[1495152000000,138.43],[1495411200000,138.1],[1495497600000,138.22],[1495584000000,138.65],[1495670400000,141.39],[1495756800000,142.1],[1496102400000,143.33],[1496188800000,145.2],[1496275200000,145.91],[1496361600000,149.7],[1496620800000,148.83],[1496707200000,148.62],[1496793600000,149.13],[1496880000000,151.82],[1496966400000,148.85],[1497225600000,143.41],[1497312000000,144.38],[1497398400000,144.3],[1497484800000,144.02],[1497571200000,145.26],[1497830400000,149.7],[1497916800000,146.99],[1498003200000,149.42],[1498089600000,149.69],[1498176000000,153.5],[1498435200000,151.67],[1498521600000,149.34],[1498608000000,152.24],[1498694400000,148.62],[1498780800000,150.12],[1499040000000,149.03],[1499212800000,151.94],[1499299200000,149.74],[1499385600000,151.95],[1499644800000,151.58],[1499731200000,151.59],[1499817600000,152.51],[1499904000000,152.19],[1499990400000,154.3],[1500249600000,156.21],[1500336000000,156.02],[1500422400000,159.28],[1500508800000,160.17],[1500595200000,158.87],[1500854400000,161.19],[1500940800000,158.56],[1501027200000,158.69],[1501113600000,157.26],[1501200000000,173.06],[1501459200000,167.23],[1501545600000,169.43],[1501632000000,167.99],[1501718400000,170.46],[1501804800000,169.3],[1502064000000,174.01],[1502150400000,173.62],[1502236800000,175.77],[1502323200000,171.23],[1502409600000,173.56],[1502668800000,174.16],[1502755200000,177.97],[1502841600000,178.46],[1502928000000,169.36],[1503014400000,168.61],[1503273600000,167.98],[1503360000000,172.55],[1503446400000,172.85],[1503532800000,175.31],[1503619200000,172.55],[1503878400000,175.11],[1503964800000,173.99],[1504051200000,174.88],[1504137600000,176.74],[1504224000000,176.38],[1504569600000,179.33],[1504656000000,176.63],[1504742400000,179.99],[1504828800000,181.44],[1505088000000,184.12],[1505174400000,185.66],[1505260800000,183.57],[1505347200000,184.86],[1505433600000,184.5],[1505692800000,188.34],[1505779200000,187.18],[1505865600000,188.78],[1505952000000,186.32],[1506038400000,188],[1506297600000,184.89],[1506384000000,184.2],[1506470400000,184.78],[1506556800000,183.04],[1506643200000,186.27],[1506902400000,187.22],[1506988800000,186.45],[1507075200000,185.98],[1507161600000,186.61],[1507248000000,187.04],[1507507200000,188.13],[1507593600000,188.67],[1507680000000,192.46],[1507766400000,192.38],[1507852800000,192.81],[1508112000000,193.37],[1508198400000,194.27],[1508284800000,194.23],[1508371200000,196.85],[1508457600000,200.88],[1508716800000,202.76],[1508803200000,203.72],[1508889600000,201.75],[1508976000000,202.98],[1509062400000,235.94],[1509321600000,235.57],[1509408000000,238.98],[1509494400000,234.95],[1509580800000,233.47],[1509667200000,241.35],[1509926400000,244.5],[1510012800000,246.46],[1510099200000,252.74],[1510185600000,249.63],[1510272000000,249.46],[1510531200000,253.73],[1510617600000,254.02],[1510704000000,249.19],[1510790400000,254.92],[1510876800000,253.89],[1511136000000,255.51],[1511222400000,256.43],[1511308800000,254.38],[1511481600000,254.76],[1511740800000,262.42],[1511827200000,264.23],[1511913600000,258.37],[1512000000000,260.88],[1512086400000,254.07],[1512345600000,225.8],[1512432000000,227.36],[1512518400000,233.01],[1512604800000,241.38],[1512691200000,238.43],[1512950400000,233.66],[1513036800000,234.37],[1513123200000,235.63],[1513209600000,233.8],[1513296000000,233.55],[1513555200000,235.47],[1513641600000,235.05],[1513728000000,233.65],[1513814400000,218.76],[1513900800000,223.12],[1514246400000,223.54],[1514332800000,226.45],[1514419200000,226.48],[1514505600000,222.19],[1514851200000,224.62],[1514937600000,231.2],[1515024000000,233.3],[1515110400000,241.07],[1515369600000,248.9],[1515456000000,251.44],[1515542400000,248.31],[1515628800000,252.91],[1515715200000,258.43],[1516060800000,263.88],[1516147200000,272.25],[1516233600000,270.7],[1516320000000,269.46],[1516579200000,267.1],[1516665600000,272.16],[1516752000000,272.28],[1516838400000,273.56],[1516924800000,283.97],[1517184000000,276.77],[1517270400000,270.08],[1517356800000,262],[1517443200000,255.57],[1517529600000,257.38],[1517788800000,242.4],[1517875200000,241.45],[1517961600000,234.33],[1518048000000,220.71],[1518134400000,229.37],[1518393600000,233.13],[1518480000000,233.73],[1518566400000,246.34],[1518652800000,252.77],[1518739200000,251.5],[1519084800000,255.45],[1519171200000,252.14],[1519257600000,259.68],[1519344000000,265.07],[1519603200000,266.58],[1519689600000,263.87],[1519776000000,262.52],[1519862400000,245.55],[1519948800000,253.71],[1520208000000,255.49],[1520294400000,255.97],[1520380800000,262.9],[1520467200000,268.18],[1520553600000,271.74],[1520812800000,275.61],[1520899200000,269.71],[1520985600000,272.48],[1521072000000,272.87],[1521158400000,270.41],[1521417600000,265.39],[1521504000000,270.4],[1521590400000,270.14],[1521676800000,260.13],[1521763200000,250.92],[1522022400000,261.52],[1522108800000,248.3],[1522195200000,244.42],[1522281600000,251.13],[1522627200000,242.69],[1522713600000,243.62],[1522800000000,248.93],[1522886400000,255.35],[1522972800000,245.23],[1523232000000,249.06],[1523318400000,258.27],[1523404800000,257.02],[1523491200000,263.76],[1523577600000,261.72],[1523836800000,265.5],[1523923200000,272.65],[1524009600000,277.05],[1524096000000,252.78],[1524182400000,247.07],[1524441600000,247.2],[1524528000000,239.66],[1524614400000,245.63],[1524700800000,259.89],[1524787200000,257.9],[1525046400000,249.85],[1525132800000,251.34],[1525219200000,249.47],[1525305600000,255.14],[1525392000000,258.97],[1525651200000,265.03],[1525737600000,265.46],[1525824000000,268],[1525910400000,277.73],[1525996800000,286.49],[1526256000000,286.42],[1526342400000,283.77],[1526428800000,287.96],[1526515200000,292.72],[1526601600000,298],[1526860800000,302.46],[1526947200000,297.86],[1527033600000,308.2],[1527120000000,317.04],[1527206400000,318.54],[1527552000000,326.18],[1527638400000,331.45],[1527724800000,331.95],[1527811200000,333.09],[1528070400000,343.2],[1528156800000,346.08],[1528243200000,346.37],[1528329600000,339.32],[1528416000000,346.67],[1528675200000,348.44],[1528761600000,354.25],[1528848000000,363.49],[1528934400000,366.27],[1529020800000,362.66],[1529280000000,370.1],[1529366400000,365.24],[1529452800000,364.7],[1529539200000,359.6],[1529625600000,353.27],[1529884800000,346.3],[1529971200000,352.42],[1530057600000,342.78],[1530144000000,343.8],[1530230400000,342.14],[1530489600000,340.28],[1530576000000,338.68],[1530748800000,341.38],[1530835200000,347.47],[1531094400000,348.97],[1531180800000,351.45],[1531267200000,348.87],[1531353600000,362.82],[1531440000000,363.45],[1531699200000,362.28],[1531785600000,370.53],[1531872000000,372.31],[1531958400000,370.32],[1532044800000,375.38],[1532304000000,377.5],[1532390400000,372.59],[1532476800000,381.77],[1532563200000,363.02],[1532649600000,353.77],[1532908800000,348.58],[1532995200000,356.65],[1533081600000,353.7],[1533168000000,367.92],[1533254400000,363.51],[1533513600000,369.55],[1533600000000,365.58],[1533686400000,366.21],[1533772800000,366.87],[1533859200000,364.53],[1534118400000,362.28],[1534204800000,368.66],[1534291200000,350.45],[1534377600000,351.2],[1534464000000,357.3],[1534723200000,352.28],[1534809600000,355.89],[1534896000000,361.36],[1534982400000,363.59],[1535068800000,367.6],[1535328000000,381.87],[1535414400000,382.25],[1535500800000,385.43],[1535587200000,387.05],[1535673600000,386.49],[1536019200000,385.33],[1536105600000,372.91],[1536192000000,370.82],[1536278400000,368.64],[1536537600000,374.78],[1536624000000,382.8],[1536710400000,381.83],[1536796800000,379.64],[1536883200000,390.16],[1537142400000,378.37],[1537228800000,385.96],[1537315200000,379.94],[1537401600000,379.84],[1537488000000,380.84],[1537747200000,388.96],[1537833600000,392.98],[1537920000000,389.23],[1538006400000,389.97],[1538092800000,391.22],[1538352000000,391.52],[1538438400000,376.17],[1538524800000,375.26],[1538611200000,357.89],[1538697600000,353.11],[1538956800000,342.87],[1539043200000,340.97],[1539129600000,316.03],[1539216000000,312.86],[1539302400000,327.5],[1539561600000,317.43],[1539648000000,334.94],[1539734400000,332.83],[1539820800000,323.06],[1539907200000,312.79],[1540166400000,314.22],[1540252800000,311.69],[1540339200000,290.83],[1540425600000,232.07],[1540512000000,230.13],[1540771200000,217.94],[1540857600000,223.01],[1540944000000,221.2],[1541030400000,230.95],[1541116800000,229.75],[1541376000000,228.12],[1541462400000,229.37],[1541548800000,245.31],[1541635200000,245.67],[1541721600000,235.96],[1541980800000,217.29],[1542067200000,219.32],[1542153600000,219.99],[1542240000000,222.77],[1542326400000,225.41],[1542585600000,204.43],[1542672000000,210.1],[1542758400000,215.72],[1542931200000,218.87],[1543190400000,223.38],[1543276800000,220.71],[1543363200000,235.59],[1543449600000,228.7],[1543536000000,229.89],[1543795200000,235.7],[1543881600000,220.95],[1544054400000,219.34],[1544140800000,210.28],[1544400000000,216.66],[1544486400000,220.27],[1544572800000,219.29],[1544659200000,217.23],[1544745600000,215.57],[1545004800000,206.97],[1545091200000,209.5],[1545177600000,201.56],[1545264000000,197.78],[1545350400000,199.17],[1545609600000,193.72],[1545782400000,210.99],[1545868800000,211.33],[1545955200000,208.29],[1546214400000,209.43],[1546387200000,202.12],[1546473600000,184.78],[1546560000000,186.71],[1546819200000,189.92],[1546905600000,192.95],[1546992000000,200.32],[1547078400000,202.64],[1547164800000,198.25],[1547424000000,193.94],[1547510400000,195.05],[1547596800000,206.79],[1547683200000,212.67],[1547769600000,220.09],[1548115200000,216.16],[1548201600000,217.22],[1548288000000,220.67],[1548374400000,227.22],[1548633600000,221.49],[1548720000000,222.03],[1548806400000,232.83],[1548892800000,248.95],[1548979200000,244],[1549238400000,244.54],[1549324800000,243.51],[1549411200000,244.04],[1549497600000,239.45],[1549584000000,241.26],[1549843200000,244.57],[1549929600000,254.32],[1550016000000,251.85],[1550102400000,250.75],[1550188800000,254.96],[1550534400000,255.24],[1550620800000,253.79],[1550707200000,250.23],[1550793600000,253.99],[1551052800000,262.35],[1551139200000,259.79],[1551225600000,258.25],[1551312000000,258.97],[1551398400000,263.35],[1551657600000,256.31],[1551744000000,239.22],[1551830400000,231.45],[1551916800000,230.75],[1552003200000,230.84],[1552262400000,243.36],[1552348800000,250.84],[1552435200000,252.13],[1552521600000,247.59],[1552608000000,252.33],[1552867200000,253.73],[1552953600000,259.29],[1553040000000,265.68],[1553126400000,280.73],[1553212800000,269.62],[1553472000000,271.02],[1553558400000,274.27],[1553644800000,268.96],[1553731200000,273.91],[1553817600000,284.33],[1554076800000,285.15],[1554163200000,292.03],[1554249600000,289.27],[1554336000000,287.96],[1554422400000,295.88],[1554681600000,292.71],[1554768000000,285.25],[1554854400000,290.12],[1554940800000,289.66],[1555027200000,293.08],[1555286400000,292.55],[1555372800000,288.38],[1555459200000,273.68],[1555545600000,281.49],[1555891200000,290.63],[1555977600000,296.08],[1556064000000,297.08],[1556150400000,296.74],[1556236800000,317.98],[1556496000000,317.5],[1556582400000,324.68],[1556668800000,321.34],[1556755200000,325.88],[1556841600000,331.08],[1557100800000,329.46],[1557187200000,325.51],[1557273600000,322.87],[1557360000000,323.25],[1557446400000,321.93],[1557705600000,310.15],[1557792000000,320.09],[1557878400000,325.71],[1557964800000,330.87],[1558051200000,322.61],[1558310400000,319.68],[1558396800000,319.68],[1558483200000,318.82],[1558569600000,307.85],[1558656000000,311.47],[1559001600000,304.81],[1559088000000,297.41],[1559174400000,296.68],[1559260800000,284.35],[1559520000000,283.32],[1559606400000,297.24],[1559692800000,302.57],[1559779200000,306.36],[1559865600000,307.66],[1560124800000,315.03],[1560211200000,308.88],[1560297600000,312],[1560384000000,311.07],[1560470400000,305.7],[1560729600000,288.68],[1560816000000,290.06],[1560902400000,296.84],[1560988800000,295.67],[1561075200000,283.56],[1561334400000,282.16],[1561420800000,276.02],[1561507200000,268.08],[1561593600000,269.95],[1561680000000,273.7],[1561939200000,271.68],[1562025600000,270.9],[1562112000000,275],[1562284800000,273.29],[1562544000000,272.24],[1562630400000,275.41],[1562716800000,286.65],[1562803200000,282.59],[1562889600000,283.91],[1563148800000,284.3],[1563235200000,281.07],[1563321600000,283.91],[1563408000000,283.37],[1563494400000,281.21],[1563753600000,274.47],[1563840000000,272.96],[1563926400000,275.16],[1564012800000,200.9],[1564099200000,198.84],[1564358400000,196.05],[1564444800000,203.25],[1564531200000,209.08],[1564617600000,202.35],[1564704000000,199.38],[1564963200000,188.37],[1565049600000,188.44],[1565136000000,183.9],[1565222400000,188.28],[1565308800000,183.33],[1565568000000,179.68],[1565654400000,182],[1565740800000,174.29],[1565827200000,174.37],[1565913600000,177.29],[1566172800000,177.62],[1566259200000,174.5],[1566345600000,176.39],[1566432000000,178.97],[1566518400000,175.04],[1566777600000,175.19],[1566864000000,173.8],[1566950400000,177.31],[1567036800000,179.95],[1567123200000,183.11],[1567468800000,177.91],[1567555200000,176.38],[1567641600000,177.11],[1567728000000,175.06],[1567987200000,173.16],[1568073600000,177.8],[1568160000000,179.77],[1568246400000,174.62],[1568332800000,177.47],[1568592000000,179.37],[1568678400000,177.65],[1568764800000,175.8],[1568851200000,180.36],[1568937600000,186.54],[1569196800000,183.89],[1569283200000,183.05],[1569369600000,183.63],[1569456000000,178.99],[1569542400000,175.84],[1569801600000,180.92],[1569888000000,182.3],[1569974400000,179.75],[1570060800000,184.77],[1570147200000,181.59],[1570406400000,184.51],[1570492800000,184.3],[1570579200000,189.21],[1570665600000,194.17],[1570752000000,200.16],[1571011200000,205.15],[1571097600000,209.25],[1571184000000,211.56],[1571270400000,213.92],[1571356800000,213.88],[1571616000000,210.04],[1571702400000,213.6],[1571788800000,217.5],[1571875200000,249.47],[1571961600000,243.38],[1572220800000,250.42],[1572307200000,256.12],[1572393600000,252.71],[1572480000000,252.29],[1572566400000,257.04],[1572825600000,258.77],[1572912000000,257.91],[1572998400000,256.16],[1573084800000,258.94],[1573171200000,259.92],[1573430400000,258.6],[1573516800000,258.97],[1573603200000,259.63],[1573689600000,260.44],[1573776000000,263.92],[1574035200000,268.51],[1574121600000,271.6],[1574208000000,268.77],[1574294400000,272.14],[1574380800000,274.4],[1574640000000,278.07],[1574726400000,277.7],[1574812800000,279.62],[1574985600000,277.34],[1575244800000,274.34],[1575331200000,276.36],[1575417600000,277.71],[1575504000000,274.53],[1575590400000,275.72],[1575849600000,273.46],[1575936000000,273.65],[1576022400000,275.23],[1576108800000,268.39],[1576195200000,266.06],[1576454400000,270.01],[1576540800000,268.29],[1576627200000,272.61],[1576713600000,273.75],[1576800000000,272.89],[1577059200000,278.14],[1577145600000,277.89],[1577318400000,278.26],[1577404800000,277.64],[1577664000000,275.63],[1577750400000,279.04],[1577923200000,283.68],[1578009600000,280.44],[1578268800000,285.88],[1578355200000,283.06],[1578441600000,286],[1578528000000,296.54],[1578614400000,293.33],[1578873600000,298.07],[1578960000000,287.61],[1579046400000,274.1],[1579132800000,285.03],[1579219200000,280.7],[1579564800000,273.17],[1579651200000,279.31],[1579737600000,270.78],[1579824000000,269.98],[1580083200000,260.91],[1580169600000,267.82],[1580256000000,261.6],[1580342400000,262.89],[1580428800000,257.1],[1580688000000,253.02],[1580774400000,256.52],[1580860800000,267.5],[1580947200000,266.76],[1581033600000,258.67],[1581292800000,259.03],[1581379200000,264.46],[1581465600000,273.61],[1581552000000,272.97],[1581638400000,274.95],[1581984000000,269.93],[1582070400000,277.15],[1582156800000,272.49],[1582243200000,260.26],[1582502400000,240.11],[1582588800000,229.61],[1582675200000,227.54],[1582761600000,223.97],[1582848000000,218.35],[1583107200000,230.22],[1583193600000,224.56],[1583280000000,234.7],[1583366400000,230.69],[1583452800000,225.17],[1583712000000,216.84],[1583798400000,228.16],[1583884800000,202.18],[1583971200000,180.12],[1584057600000,195.88],[1584316800000,161.72],[1584403200000,169.25],[1584489600000,145.76],[1584576000000,142.23],[1584662400000,144.82],[1584921600000,137.72],[1585008000000,165.28],[1585094400000,183.68],[1585180800000,191.64],[1585267200000,177.04],[1585526400000,179.92],[1585612800000,173.95],[1585699200000,157.2],[1585785600000,152.07],[1585872000000,154.2],[1586131200000,176.74],[1586217600000,174.55],[1586304000000,184.41],[1586390400000,193.19],[1586736000000,185.72],[1586822400000,190],[1586908800000,183.83],[1586995200000,180.34],[1587081600000,193],[1587340800000,196.71],[1587427200000,187.26],[1587513600000,190.03],[1587600000000,188.57],[1587686400000,191.97],[1587945600000,196.67],[1588032000000,203.51],[1588118400000,220.58],[1588204800000,214.85],[1588291200000,203.26],[1588550400000,210.14],[1588636800000,208.61],[1588723200000,215.93],[1588809600000,213.5],[1588896000000,210.03],[1589155200000,214.3],[1589241600000,206.45],[1589328000000,200.98],[1589414400000,206.09],[1589500800000,203.67],[1589760000000,229.42],[1589846400000,224.37],[1589932800000,236.02],[1590019200000,235.96],[1590105600000,243.74],[1590451200000,247.9],[1590537600000,251.41],[1590624000000,249.18],[1590710400000,245.62],[1590969600000,250.55],[1591056000000,263.785],[1591142400000,268.35],[1591228800000,260.07],[1591315200000,288.21],[1591574400000,289.75],[1591660800000,279.71],[1591747200000,267.56],[1591833600000,238.28],[1591920000000,251.4],[1592179200000,258.8],[1592265600000,264.79],[1592352000000,262.21],[1592438400000,264.61],[1592524800000,260.91],[1592784000000,260.5],[1592870400000,267.41],[1592956800000,257.65],[1593043200000,257.43],[1593129600000,263.14],[1593388800000,266.48],[1593475200000,274.44],[1593561600000,273.84],[1593648000000,279.93],[1593993600000,282.44],[1594080000000,274.71],[1594166400000,278.39],[1594252800000,274.08],[1594339200000,273.29],[1594598400000,270.24],[1594684800000,299.62],[1594771200000,314.3],[1594857600000,309],[1594944000000,322.3],[1595203200000,312.97],[1595289600000,315.33],[1595376000000,317.97],[1595462400000,299.05],[1595548800000,298.14],[1595808000000,308.75],[1595894400000,299.11],[1595980800000,300.24],[1596067200000,296.13],[1596153600000,293.82],[1596412800000,287.36],[1596499200000,288.27],[1596585600000,298.51],[1596672000000,301.8],[1596758400000,305.81],[1597017600000,302.905],[1597104000000,304.13],[1597190400000,307.98],[1597276800000,312.22],[1597363200000,306.96],[1597622400000,309.52],[1597708800000,306.07],[1597795200000,301.51],[1597881600000,297.25],[1597968000000,294.29],[1598227200000,295.08],[1598313600000,296.68],[1598400000000,300.7],[1598486400000,305.64],[1598572800000,300.58],[1598832000000,296.98],[1598918400000,305.43],[1599004800000,324.43],[1599091200000,314.52],[1599177600000,309],[1599523200000,309.22],[1599609600000,323.92],[1599696000000,327.95],[1599782400000,317.66],[1600041600000,323.46],[1600128000000,335.24],[1600214400000,329.86],[1600300800000,328.03],[1600387200000,320.97],[1600646400000,322.3],[1600732800000,322.57],[1600819200000,308.32],[1600905600000,311.88],[1600992000000,317.93],[1601251200000,322.86],[1601337600000,320.17],[1601424000000,327.36],[1601510400000,317.61],[1601596800000,314.89],[1601856000000,319.51],[1601942400000,316.08],[1602028800000,323.62],[1602115200000,327.57],[1602201600000,328.64],[1602460800000,335.75],[1602547200000,330.82],[1602633600000,333.1],[1602720000000,336.67],[1602806400000,336.52],[1603065600000,326.84],[1603152000000,334.6],[1603238400000,335.81],[1603324800000,453.23],[1603411200000,469.56],[1603670400000,454.51],[1603756800000,455.09],[1603843200000,439.51],[1603929600000,436.57],[1604016000000,426.08],[1604275200000,458.44],[1604361600000,465.01],[1604448000000,483.46],[1604534400000,491.91],[1604620800000,477.85],[1604880000000,476.99],[1604966400000,464.32],[1605052800000,461.78],[1605139200000,452.76],[1605225600000,457.26],[1605484800000,457.17],[1605571200000,451.38],[1605657600000,444.61],[1605744000000,441.35],[1605830400000,446.45],[1606089600000,476.58],[1606176000000,475.1],[1606262400000,473.69],[1606435200000,475.5],[1606694400000,481.29],[1606780800000,500.1],[1606867200000,505.48],[1606953600000,511],[1607040000000,521.72],[1607299200000,517.71],[1607385600000,515.76],[1607472000000,509.01],[1607558400000,508.39],[1607644800000,507.08],[1607904000000,504.31],[1607990400000,516.3],[1608076800000,516.34],[1608163200000,526.72],[1608249600000,529.92],[1608508800000,530.71],[1608595200000,536.59],[1608681600000,525],[1608768000000,528.03],[1609113600000,520.86],[1609200000000,520.45],[1609286400000,524.32],[1609372800000,534.38],[1609718400000,526.46],[1609804800000,543.65],[1609891200000,540.39],[1609977600000,558.36],[1610064000000,570.53],[1610323200000,557.04],[1610409600000,552.88],[1610496000000,551.14],[1610582400000,554.64],[1610668800000,567.23],[1611014400000,557.41],[1611100800000,564.37],[1611187200000,543.81],[1611273600000,534.08],[1611532800000,539.47],[1611619200000,535.1],[1611705600000,509.64],[1611792000000,536.58],[1611878400000,525.38],[1612137600000,543.05],[1612224000000,557.77],[1612310400000,546.18],[1612396800000,615.16],[1612483200000,620.45],[1612742400000,602.44],[1612828800000,615],[1612915200000,605.78],[1613001600000,599],[1613088000000,609.58],[1613433600000,614.21],[1613520000000,599.53],[1613606400000,594.99],[1613692800000,599.25],[1613952000000,579.54],[1614038400000,567.81],[1614124800000,573.26],[1614211200000,556.11],[1614297600000,567.11],[1614556800000,565.11],[1614643200000,563.21],[1614729600000,527.43],[1614816000000,520.45],[1614902400000,536.46],[1615161600000,496.07],[1615248000000,515.87],[1615334400000,511.79],[1615420800000,544],[1615507200000,536.44],[1615766400000,558.85],[1615852800000,542.54],[1615939200000,540.01],[1616025600000,514.36],[1616112000000,529.46],[1616371200000,530.6],[1616457600000,518.88],[1616544000000,506.17],[1616630400000,517.87],[1616716800000,528.34],[1616976000000,516],[1617062400000,524.33],[1617148800000,541.53],[1617235200000,545.05],[1617580800000,547.94],[1617667200000,553.84],[1617753600000,552.56],[1617840000000,575.75],[1617926400000,592.56],[1618185600000,601.11],[1618272000000,595.63],[1618358400000,594.93],[1618444800000,606.23],[1618531200000,606.33],[1618790400000,603.72],[1618876800000,596.2],[1618963200000,616.08],[1619049600000,615.31],[1619136000000,620.12],[1619395200000,617.24],[1619481600000,621.76],[1619568000000,613.36],[1619654400000,604.34],[1619740800000,595.53],[1620000000000,599.77],[1620086400000,582.15],[1620172800000,569.25],[1620259200000,584.72],[1620345600000,598.34],[1620604800000,554.5],[1620691200000,566.26],[1620777600000,548.64],[1620864000000,553.62],[1620950400000,569.04],[1621209600000,559.52],[1621296000000,569.5],[1621382400000,571.49],[1621468800000,587.9],[1621555200000,591.75],[1621814400000,604.45],[1621900800000,594.95],[1621987200000,596.69],[1622073600000,599.77],[1622160000000,590.15],[1622505600000,593.48],[1622592000000,575.49],[1622678400000,566.96],[1622764800000,582.35],[1623024000000,580.27],[1623110400000,589.76],[1623196800000,585.5],[1623283200000,612.15],[1623369600000,611.54],[1623628800000,605.77],[1623715200000,600.05],[1623801600000,599.6],[1623888000000,613.33],[1623974400000,601.64],[1624233600000,611.54],[1624320000000,604.71],[1624406400000,605.82],[1624492800000,617.39],[1624579200000,614.98],[1624838400000,621.52],[1624924800000,612.8],[1625011200000,611],[1625097600000,618.96],[1625184000000,624.17],[1625529600000,604.67],[1625616000000,612.22],[1625702400000,616.79],[1625788800000,627.19],[1626048000000,642.86],[1626134400000,642.4],[1626220800000,635.09],[1626307200000,621.7],[1626393600000,616.12],[1626652800000,595.56],[1626739200000,615.71],[1626825600000,619.65],[1626912000000,627.92],[1626998400000,638.28],[1627257600000,635.58],[1627344000000,625.51],[1627430400000,621.87],[1627516800000,676.98],[1627603200000,695.8],[1627862400000,700],[1627948800000,701.34],[1628035200000,708.01],[1628121600000,699.22],[1628208000000,693.67],[1628467200000,686.56],[1628553600000,687.38],[1628640000000,687.78],[1628726400000,704.27],[1628812800000,691.19],[1629072000000,690.75],[1629158400000,680.89],[1629244800000,675.26],[1629331200000,679.86],[1629417600000,681.57],[1629676800000,697.5],[1629763200000,712.84],[1629849600000,716.9],[1629936000000,696.56],[1630022400000,701.85],[1630281600000,702.11],[1630368000000,709],[1630454400000,718.72],[1630540800000,729.03],[1630627200000,721.5],[1630972800000,716.21],[1631059200000,729.92],[1631145600000,726.41],[1631232000000,720.67],[1631491200000,710.68],[1631577600000,706.45],[1631664000000,710.31],[1631750400000,728.29],[1631836800000,719.38],[1632096000000,709.64],[1632182400000,709.15],[1632268800000,716.61],[1632355200000,727.11],[1632441600000,725.24],[1632700800000,701.04],[1632787200000,677.32],[1632873600000,673.06],[1632960000000,665.43],[1633046400000,662.06],[1633305600000,640.4],[1633392000000,648.58],[1633478400000,650.65],[1633564800000,661.41],[1633651200000,643.56],[1633910400000,631.85],[1633996800000,627.43],[1634083200000,596.22],[1634169600000,597.72],[1634256000000,589.61],[1634515200000,595.13],[1634601600000,594.27],[1634688000000,608.2],[1634774400000,599.49],[1634860800000,590.56],[1635120000000,589.81],[1635206400000,593.3],[1635292800000,604.39],[1635379200000,631.8],[1635465600000,624.37],[1635724800000,661.46],[1635811200000,667.06],[1635897600000,673.61],[1635984000000,679.26],[1636070400000,687.19],[1636329600000,710.87],[1636416000000,711.02],[1636502400000,689.61],[1636588800000,685.91],[1636675200000,687.8],[1636934400000,680.19],[1637020800000,689.06],[1637107200000,692.32],[1637193600000,683.83],[1637280000000,683.29],[1637539200000,669.68],[1637625600000,657.26],[1637712000000,653.2],[1637884800000,634.22],[1638144000000,634.47],[1638230400000,611.53],[1638316800000,602.29],[1638403200000,624.93],[1638489600000,619.75],[1638748800000,638.92],[1638835200000,666.72],[1638921600000,675.22],[1639008000000,673.59],[1639094400000,668.12],[1639353600000,629.91],[1639440000000,605.73],[1639526400000,602.01],[1639612800000,595.06],[1639699200000,609.06],[1639958400000,593.94],[1640044800000,628.72],[1640131200000,645.89],[1640217600000,653.98],[1640563200000,661.07],[1640649600000,656.37],[1640736000000,653.34],[1640822400000,662.22],[1640908800000,657.18],[1641168000000,648.05],[1641254400000,623.5],[1641340800000,578.84],[1641427200000,567.62],[1641513600000,546.99],[1641772800000,548.91],[1641859200000,559.64],[1641945600000,539.47],[1642032000000,524.78],[1642118400000,524.63],[1642464000000,489.56],[1642550400000,497.59],[1642636800000,490.71],[1642723200000,462.78],[1642982400000,474.43],[1643068800000,467.99],[1643155200000,457.36],[1643241600000,455.62],[1643328000000,463.96],[1643587200000,494.96],[1643673600000,508.56],[1643760000000,505.62],[1643846400000,503.31],[1643932800000,489.86],[1644192000000,500.22],[1644278400000,515.49],[1644364800000,545.94],[1644451200000,532.36],[1644537600000,509.1],[1644796800000,505.67],[1644883200000,528.24],[1644969600000,526.38],[1645056000000,501.76],[1645142400000,498.65],[1645488000000,494.11],[1645574400000,482.66],[1645660800000,509.15],[1645747200000,512.56],[1646006400000,511.46],[1646092800000,500.97],[1646179200000,496.14],[1646265600000,477.45],[1646352000000,464.48],[1646611200000,435.57],[1646697600000,415.01],[1646784000000,442.05],[1646870400000,430.09],[1646956800000,400.67],[1647216000000,378.09],[1647302400000,390.73],[1647388800000,420.65],[1647475200000,425.48],[1647561600000,442.87],[1647820800000,432.47],[1647907200000,457.03],[1647993600000,437.06],[1648080000000,436.26],[1648166400000,430.44],[1648425600000,434],[1648512000000,452.94],[1648598400000,442.17],[1648684800000,436],[1648771200000,446.41],[1649030400000,445.39],[1649116800000,436.8],[1649203200000,421.74],[1649289600000,422.18],[1649376000000,420.56],[1649635200000,409.69],[1649721600000,406.23],[1649808000000,416.91],[1649894400000,409.82],[1650240000000,405.88],[1650326400000,424.54],[1650412800000,419.18],[1650499200000,383.63],[1650585600000,360.57],[1650844800000,368.86],[1650931200000,361.3],[1651017600000,360.43],[1651104000000,304.66],[1651190400000,289.91],[1651449600000,308.88],[1651536000000,301.02],[1651622400000,310.89],[1651708800000,283.72],[1651795200000,280.41],[1652054400000,268.96],[1652140800000,258.13],[1652227200000,256.11],[1652313600000,259.53],[1652400000000,275.52],[1652659200000,274.2],[1652745600000,280.59],[1652832000000,269.11],[1652918400000,273.89],[1653004800000,275.04],[1653264000000,278.71],[1653350400000,270.18],[1653436800000,276.57],[1653523200000,274.83],[1653609600000,284.57],[1653955200000,277.64],[1654041600000,265.17],[1654128000000,284.87],[1654214400000,273.6],[1654473600000,269.01],[1654560000000,273.51],[1654646400000,273.13],[1654732800000,262.55],[1654819200000,257.055],[1655078400000,244.01],[1655164800000,238.08],[1655251200000,243.78],[1655337600000,229.82],[1655424000000,234.47],[1655769600000,230.31],[1655856000000,235.09],[1655942400000,251.12],[1656028800000,258.75],[1656288000000,250.17],[1656374400000,241.92],[1656460800000,242.15],[1656547200000,236.67],[1656633600000,247.34],[1656979200000,254.11],[1657065600000,249.54],[1657152000000,259.64],[1657238400000,261.52],[1657497600000,249.48],[1657584000000,248.98],[1657670400000,249.86],[1657756800000,247.18],[1657843200000,254.88],[1658102400000,254.08],[1658188800000,267.31],[1658275200000,274.49],[1658361600000,284.24],[1658448000000,265.88],[1658707200000,252.07],[1658793600000,251.86],[1658880000000,262.61],[1658966400000,282.25],[1659052800000,280.97],[1659312000000,282.82],[1659398400000,281.23],[1659484800000,286.21],[1659571200000,293.73],[1659657600000,293.89],[1659916800000,293.06],[1660003200000,273.64],[1660089600000,287.81],[1660176000000,287.38],[1660262400000,289],[1660521600000,286.19],[1660608000000,289.04],[1660694400000,277.66],[1660780800000,281.66],[1660867200000,269.82],[1661126400000,256.05],[1661212800000,252.23],[1661299200000,261.7],[1661385600000,272.99],[1661472000000,252.45],[1661731200000,247.99],[1661817600000,246.68],[1661904000000,243.7],[1661990400000,245.74],[1662076800000,244.51],[1662422400000,238.99],[1662508800000,249.94],[1662595200000,257.3],[1662681600000,263.11],[1662940800000,267.79],[1663027200000,247.06],[1663113600000,246.74],[1663200000000,252],[1663286400000,249.02],[1663545600000,244.19],[1663632000000,232.22],[1663718400000,226.68],[1663804800000,217.95],[1663891200000,222.43],[1664150400000,219.64],[1664236800000,214.22],[1664323200000,212.1],[1664409600000,211.01],[1664496000000,207.11],[1664755200000,215.64],[1664841600000,229.91],[1664928000000,228.81],[1665014400000,222.36],[1665100800000,211.58],[1665360000000,207.38],[1665446400000,208.45],[1665532800000,208.05],[1665619200000,212.31],[1665705600000,201.63],[1665964800000,211.44],[1666051200000,210],[1666137600000,204.98],[1666224000000,198.28],[1666310400000,207.67],[1666569600000,211.39],[1666656000000,217.98],[1666742400000,221.64],[1666828800000,181.53],[1666915200000,188.62],[1667174400000,194.3],[1667260800000,193.06],[1667347200000,179.08],[1667433600000,175.83],[1667520000000,180.93],[1667779200000,181.37],[1667865600000,180.4],[1667952000000,174.58],[1668038400000,196.48],[1668124800000,218.98],[1668384000000,210.33],[1668470400000,212.92],[1668556800000,201.39],[1668643200000,194.96],[1668729600000,193.56],[1668988800000,191.63],[1669075200000,191.39],[1669161600000,196.28],[1669334400000,194.67],[1669593600000,189.78],[1669680000000,191.83],[1669766400000,196.66],[1669852800000,201.77],[1669939200000,198.41],[1670198400000,187.91],[1670284800000,186.04],[1670371200000,187.33],[1670457600000,190.46],[1670544000000,188.81],[1670803200000,195.01],[1670889600000,198.58],[1670976000000,195.81],[1671062400000,201.97],[1671148800000,198.21],[1671408000000,198.76],[1671494400000,200.75],[1671580800000,204.28],[1671667200000,203.49],[1671753600000,203.67],[1672099200000,204.59],[1672185600000,201.58],[1672272000000,212.14],[1672358400000,210.9],[1672704000000,212.28],[1672790400000,224.63],[1672876800000,219.82],[1672963200000,220.77],[1673222400000,227.67],[1673308800000,232.25],[1673395200000,234.16],[1673481600000,235.58],[1673568000000,239.76],[1673913600000,246.04],[1674000000000,246.8],[1674086400000,236.3],[1674172800000,243.01],[1674432000000,251.38],[1674518400000,252.63],[1674604800000,252.08],[1674691200000,262.95],[1674777600000,269.2],[1675036800000,265.82],[1675123200000,269.73],[1675209600000,282.53],[1675296000000,359.88],[1675382400000,343.1],[1675641600000,342.46],[1675728000000,345.07],[1675814400000,334.83],[1675900800000,321.38],[1675987200000,315.81],[1676246400000,325.26],[1676332800000,331.52],[1676419200000,338.39],[1676505600000,326.17],[1676592000000,316.71],[1676937600000,304],[1677024000000,302.72],[1677110400000,305.46],[1677196800000,306.28],[1677456000000,304.64],[1677542400000,309.5],[1677628800000,308.53],[1677715200000,313.21],[1677801600000,334.56],[1678060800000,335.8],[1678147200000,334.78],[1678233600000,332.26],[1678320000000,321.64],[1678406400000,312.79],[1678665600000,315.41],[1678752000000,320.76],[1678838400000,318.17],[1678924800000,326.4],[1679011200000,320.87],[1679270400000,316.36],[1679356800000,327.64],[1679443200000,312.31],[1679529600000,311.48],[1679616000000,306.7],[1679875200000,305.95],[1679961600000,305.29],[1680048000000,306.21],[1680134400000,311.85],[1680220800000,334.14],[1680480000000,327.35],[1680566400000,326.85],[1680652800000,317.02],[1680739200000,323.14],[1681084800000,330.66],[1681171200000,339],[1681257600000,332.25],[1681344000000,341.35],[1681430400000,342.27],[1681689600000,347.69],[1681776000000,348.05],[1681862400000,356.37],[1681948800000,352.39],[1682035200000,355.14],[1682294400000,363.06],[1682380800000,351.52],[1682467200000,354.55],[1682553600000,317.73],[1682640000000,325.3],[1682899200000,317.33],[1682985600000,306.84],[1683072000000,303.11],[1683158400000,304.11],[1683244800000,313.64],[1683504000000,306.07],[1683590400000,302.74],[1683676800000,305.26],[1683763200000,296.08],[1683849600000,293.71],[1684108800000,297.28],[1684195200000,292.3],[1684281600000,291.36],[1684368000000,293.42],[1684454400000,290.99],[1684713600000,300.83],[1684800000000,282.55],[1684886400000,281.23],[1684972800000,280.08],[1685059200000,285.39],[1685404800000,284.95],[1685491200000,282.66],[1685577600000,297.2],[1685664000000,302],[1685923200000,305.15],[1686009600000,304.68],[1686096000000,301.73],[1686182400000,306.76],[1686268800000,304.44],[1686528000000,311.29],[1686614400000,322.02],[1686700800000,322.46],[1686787200000,333.19],[1686873600000,330.29],[1687219200000,331.43],[1687305600000,330.71],[1687392000000,334.4],[1687478400000,328.83],[1687737600000,331.46],[1687824000000,340.69],[1687910400000,345.07],[1687996800000,341.79],[1688083200000,353.64],[1688342400000,344.59],[1688515200000,336.82],[1688601600000,330.92],[1688688000000,329.54],[1688947200000,343.7],[1689033600000,350.1],[1689120000000,357.6],[1689206400000,367.56],[1689292800000,366.88],[1689552000000,370.36],[1689638400000,360.62],[1689724800000,342.58],[1689811200000,330.99],[1689897600000,337.37],[1690156800000,337.01],[1690243200000,332.14],[1690329600000,339.85],[1690416000000,385.31],[1690502400000,381.9],[1690761600000,377.89],[1690848000000,376.62],[1690934400000,367.4],[1691020800000,366.24],[1691107200000,361.44],[1691366400000,361.25],[1691452800000,357.75],[1691539200000,352.8],[1691625600000,347.23],[1691712000000,352.88],[1691971200000,360.49],[1692057600000,361.05],[1692144000000,358.54],[1692230400000,349.18],[1692316800000,350.36],[1692576000000,342.59],[1692662400000,351.63],[1692748800000,359.48],[1692835200000,350.71],[1692921600000,356.35],[1693180800000,358.66],[1693267200000,367.62],[1693353600000,370.86],[1693440000000,370.14],[1693526400000,374.9],[1693872000000,368.63],[1693958400000,369.7],[1694044800000,340.93],[1694131200000,332.26],[1694390400000,335.18],[1694476800000,322.29],[1694563200000,322.41],[1694649600000,332.84],[1694736000000,332.09],[1694995200000,325.32],[1695081600000,318],[1695168000000,309.5],[1695254400000,300.28],[1695340800000,298.56],[1695600000000,298.02],[1695686400000,299.01],[1695772800000,301.68],[1695859200000,307.51],[1695945600000,305.32],[1696204800000,299.76],[1696291200000,290.61],[1696377600000,291.7],[1696464000000,280.175],[1696550400000,284.64],[1696809600000,283.94],[1696896000000,286.51],[1696982400000,277.52],[1697068800000,268],[1697155200000,265.99],[1697414400000,272.36],[1697500800000,276.76],[1697587200000,272.4],[1697673600000,270.29],[1697760000000,269.88],[1698019200000,265.72],[1698105600000,265.46],[1698192000000,253.69],[1698278400000,190.56],[1698364800000,190.94],[1698624000000,186.74],[1698710400000,184.59],[1698796800000,183.21],[1698883200000,192.32],[1698969600000,197.44],[1699228800000,197.77],[1699315200000,197.52],[1699401600000,193.62],[1699488000000,187.34],[1699574400000,192.13],[1699833600000,191.22],[1699920000000,202.72],[1700006400000,205.06],[1700092800000,203.12],[1700179200000,206.64],[1700438400000,215.24],[1700524800000,215.3],[1700611200000,217.29],[1700784000000,219.48],[1701043200000,216.75],[1701129600000,214.14],[1701216000000,216.48],[1701302400000,213.8],[1701388800000,220.45],[1701648000000,219.6],[1701734400000,215.35],[1701820800000,216.87],[1701907200000,216.61],[1701993600000,221.23],[1702252800000,218.68],[1702339200000,217.47],[1702425600000,231.36],[1702512000000,257.02],[1702598400000,255.01],[1702857600000,261.69],[1702944000000,268.31],[1703030400000,262.08],[1703116800000,274.1],[1703203200000,271.87],[1703548800000,274.19],[1703635200000,275.28],[1703721600000,276.67],[1703808000000,274],[1704153600000,268.92],[1704240000000,256.22],[1704326400000,261.36],[1704412800000,264.68],[1704672000000,273.94],[1704758400000,277.52],[1704844800000,276.79],[1704931200000,276.36],[1705017600000,271.64],[1705363200000,267.46],[1705449600000,259.56],[1705536000000,264.51],[1705622400000,266.34],[1705881600000,271.61],[1705968000000,266.43],[1706054400000,257.07],[1706140800000,262.11],[1706227200000,264.28],[1706486400000,270.39],[1706572800000,264.74],[1706659200000,267.32],[1706745600000,273.38],[1706832000000,273.9],[1707091200000,275.58],[1707177600000,288.44],[1707264000000,284.73],[1707350400000,295],[1707436800000,296.37],[1707696000000,302.44],[1707782400000,292.32],[1707868800000,302.75],[1707955200000,309.77],[1708041600000,308.77],[1708387200000,313.53],[1708473600000,304.65],[1708560000000,316.56],[1708646400000,316.88],[1708905600000,310.84],[1708992000000,313.06],[1709078400000,302.39],[1709164800000,302.42],[1709251200000,300.01],[1709510400000,308.04],[1709596800000,299.49],[1709683200000,303.79],[1709769600000,310.8],[1709856000000,312.49],[1710115200000,308.09],[1710201600000,310.68],[1710288000000,320.69],[1710374400000,316.92],[1710460800000,314.35],[1710720000000,316.14],[1710806400000,317.2],[1710892800000,329.14],[1710979200000,321.27],[1711065600000,319.42],[1711324800000,319.28],[1711411200000,319.94],[1711497600000,327.9],[1711584000000,327.92],[1711929600000,319.65],[1712016000000,312.07],[1712102400000,310.11],[1712188800000,314.95],[1712275200000,317.58],[1712534400000,320.06],[1712620800000,330.25],[1712707200000,327.82],[1712793600000,324.9],[1712880000000,314.97],[1713139200000,304.74],[1713225600000,305.1],[1713312000000,300.14],[1713398400000,301.34],[1713484800000,298.98],[1713744000000,300.82],[1713830400000,311.88],[1713916800000,313.78],[1714003200000,310.5],[1714089600000,309.02],[1714348800000,304.82],[1714435200000,282.38],[1714521600000,284.52],[1714608000000,286.54],[1714694400000,287.87],[1714953600000,287.37],[1715040000000,286.52],[1715126400000,273.65],[1715212800000,280.39],[1715299200000,271.7],[1715558400000,272.74],[1715644800000,278.08],[1715731200000,280.32],[1715817600000,273.56],[1715904000000,271.5],[1716163200000,267.44],[1716249600000,264.02],[1716336000000,261.12],[1716422400000,252.39],[1716508800000,255.62],[1716854400000,253.77],[1716940800000,252.76],[1717027200000,256.5],[1717113600000,257.21],[1717372800000,254.53],[1717459200000,248.91],[1717545600000,256.01],[1717632000000,257.46],[1717718400000,255.54],[1717977600000,255.7],[1718064000000,253.28],[1718150400000,266.13],[1718236800000,271.28],[1718323200000,256.01],[1718582400000,245.52],[1718668800000,242.2],[1718841600000,242.61],[1718928000000,242.19],[1719187200000,237.08],[1719273600000,235.23],[1719360000000,243.61],[1719446400000,243],[1719532800000,241.43],[1719792000000,238.64],[1719878400000,239.74],[1719964800000,243.37],[1720137600000,243.6],[1720396800000,248.94],[1720483200000,247.48],[1720569600000,249.13],[1720656000000,256.3],[1720742400000,242.65],[1721001600000,240.27],[1721088000000,247.54],[1721174400000,250.58],[1721260800000,250.66],[1721347200000,251.6],[1721606400000,249.31],[1721692800000,250.65],[1721779200000,244.8],[1721865600000,226.05],[1721952000000,220.45],[1722211200000,223.96],[1722297600000,231.16],[1722384000000,231.88],[1722470400000,228.33],[1722556800000,213.49],[1722816000000,207.94],[1722902400000,206.36],[1722988800000,204.03],[1723075200000,214.15],[1723161600000,214.92],[1723420800000,213.57],[1723507200000,219.83],[1723593600000,220.03],[1723680000000,235.33],[1723766400000,240.35],[1724025600000,240.01],[1724112000000,233.23],[1724198400000,235.13],[1724284800000,228.69],[1724371200000,233.97],[1724630400000,231.65],[1724716800000,236.28],[1724803200000,230.93],[1724889600000,235.15],[1724976000000,237.22],[1725321600000,226.5],[1725408000000,222.34],[1725494400000,226.52],[1725580800000,221.15],[1725840000000,221.38],[1725926400000,227.15],[1726012800000,225.15],[1726099200000,228.86],[1726185600000,243.73],[1726444800000,249.56],[1726531200000,253.16],[1726617600000,253.01],[1726704000000,257.17],[1726790400000,252.85],[1727049600000,253.16],[1727136000000,249.01],[1727222400000,242.45],[1727308800000,249.46],[1727395200000,254.81]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}