{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"OHB I","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1466035200000,17.492],[1466121600000,17.801],[1466380800000,18.041],[1466467200000,17.924],[1466553600000,17.566],[1466640000000,17.747],[1466726400000,17.435],[1466985600000,17.603],[1467072000000,17.734],[1467158400000,17.719],[1467244800000,17.85],[1467331200000,17.634],[1467590400000,17.605],[1467676800000,17.374],[1467763200000,17.402],[1467849600000,17.459],[1467936000000,17.513],[1468195200000,17.54],[1468281600000,17.53],[1468368000000,17.471],[1468454400000,17.504],[1468540800000,17.522],[1468800000000,17.622],[1468886400000,17.538],[1468972800000,17.968],[1469059200000,18.247],[1469145600000,18.187],[1469404800000,18.075],[1469491200000,18.05],[1469577600000,17.965],[1469664000000,18.147],[1469750400000,18.342],[1470009600000,18.776],[1470096000000,18.418],[1470182400000,18.116],[1470268800000,18.154],[1470355200000,18.343],[1470614400000,18.179],[1470700800000,18.39],[1470787200000,18.388],[1470873600000,18.472],[1470960000000,18.799],[1471219200000,19.534],[1471305600000,19.694],[1471392000000,19.69],[1471478400000,19.295],[1471564800000,19.189],[1471824000000,18.251],[1471910400000,18.514],[1471996800000,18.56],[1472083200000,18.702],[1472169600000,19.093],[1472428800000,19.071],[1472515200000,18.58],[1472601600000,18.469],[1472688000000,18.438],[1472774400000,19.022],[1473033600000,18.687],[1473120000000,18.992],[1473206400000,18.849],[1473292800000,18.682],[1473379200000,18.5],[1473638400000,18.505],[1473724800000,18.404],[1473811200000,18.339],[1473897600000,17.859],[1473984000000,18.006],[1474243200000,17.93],[1474329600000,17.928],[1474416000000,18.101],[1474502400000,18.015],[1474588800000,17.955],[1474848000000,17.969],[1474934400000,18.126],[1475020800000,18.44],[1475107200000,18.362],[1475193600000,18.114],[1475452800000,18.147],[1475539200000,18.031],[1475625600000,18.143],[1475712000000,18.139],[1475798400000,18.029],[1476057600000,18.066],[1476144000000,18.082],[1476230400000,18.9],[1476316800000,18.835],[1476403200000,18.959],[1476662400000,19.38],[1476748800000,19.585],[1476835200000,19.273],[1476921600000,19.482],[1477008000000,19.339],[1477267200000,18.95],[1477353600000,18.569],[1477440000000,18.394],[1477526400000,18.523],[1477612800000,18.695],[1477872000000,18.788],[1477958400000,18.663],[1478044800000,18.27],[1478131200000,18.066],[1478217600000,18.138],[1478476800000,18.234],[1478563200000,18.29],[1478649600000,18.376],[1478736000000,18.686],[1478822400000,18.777],[1479081600000,18.745],[1479168000000,18.468],[1479254400000,18.932],[1479340800000,18.593],[1479427200000,18.703],[1479686400000,18.658],[1479772800000,18.351],[1479859200000,18.88],[1479945600000,18.534],[1480032000000,18.407],[1480291200000,18.47],[1480377600000,18.3],[1480464000000,18.619],[1480550400000,18.555],[1480636800000,18.55],[1480896000000,18.237],[1480982400000,18.283],[1481068800000,18.373],[1481155200000,18.35],[1481241600000,18.897],[1481500800000,19.06],[1481587200000,18.874],[1481673600000,18.678],[1481760000000,18.673],[1481846400000,18.555],[1482105600000,18.408],[1482192000000,18.405],[1482278400000,18.341],[1482364800000,18.333],[1482451200000,18.24],[1482796800000,18.381],[1482883200000,18.476],[1482969600000,18.45],[1483056000000,18.437],[1483315200000,18.475],[1483401600000,18.541],[1483488000000,18.542],[1483574400000,18.584],[1483660800000,18.621],[1483920000000,18.584],[1484006400000,18.494],[1484092800000,18.556],[1484179200000,18.483],[1484265600000,18.601],[1484524800000,18.773],[1484611200000,18.655],[1484697600000,18.516],[1484784000000,18.553],[1484870400000,18.243],[1485129600000,18.274],[1485216000000,18.568],[1485302400000,18.528],[1485388800000,18.698],[1485475200000,18.619],[1485734400000,18.842],[1485820800000,18.942],[1485907200000,18.843],[1485993600000,18.895],[1486080000000,18.757],[1486339200000,18.605],[1486425600000,18.733],[1486512000000,18.764],[1486598400000,19.071],[1486684800000,19.143],[1486944000000,19.169],[1487030400000,19.161],[1487116800000,19.374],[1487203200000,19.308],[1487289600000,19.28],[1487548800000,19.239],[1487635200000,19.602],[1487721600000,19.853],[1487808000000,19.64],[1487894400000,19.66],[1488153600000,19.644],[1488240000000,19.749],[1488326400000,19.875],[1488412800000,20.345],[1488499200000,20.557],[1488758400000,20.764],[1488844800000,20.858],[1488931200000,20.808],[1489017600000,20.936],[1489104000000,20.858],[1489363200000,20.839],[1489449600000,20.862],[1489536000000,20.278],[1489622400000,20.551],[1489708800000,20.636],[1489968000000,20.619],[1490054400000,20.643],[1490140800000,20.469],[1490227200000,20.369],[1490313600000,20.56],[1490572800000,20.483],[1490659200000,20.22],[1490745600000,20.372],[1490832000000,20.512],[1490918400000,20.428],[1491177600000,20.165],[1491264000000,20.114],[1491350400000,19.857],[1491436800000,20.383],[1491523200000,20.531],[1491782400000,21.072],[1491868800000,21.089],[1491955200000,21.021],[1492041600000,21.079],[1492473600000,20.957],[1492560000000,20.736],[1492646400000,20.871],[1492732800000,20.797],[1492992000000,21.016],[1493078400000,21.108],[1493164800000,21.757],[1493251200000,22.288],[1493337600000,21.961],[1493683200000,22.925],[1493769600000,22.861],[1493856000000,23.565],[1493942400000,23.488],[1494201600000,23.856],[1494288000000,24.453],[1494374400000,26.3],[1494460800000,25],[1494547200000,25.625],[1494806400000,26.203],[1494892800000,26.223],[1494979200000,25.572],[1495065600000,25.556],[1495152000000,26.558],[1495411200000,27.607],[1495497600000,27.489],[1495584000000,27.142],[1495670400000,27.419],[1495756800000,27.342],[1496016000000,25.538],[1496102400000,26.511],[1496188800000,26.073],[1496275200000,26.813],[1496361600000,26.884],[1496620800000,26.741],[1496707200000,26.53],[1496793600000,26.241],[1496880000000,26.177],[1496966400000,26.431],[1497225600000,25.94],[1497312000000,26.278],[1497398400000,26.797],[1497484800000,26.906],[1497571200000,26.926],[1497830400000,26.415],[1497916800000,26.688],[1498003200000,26.565],[1498089600000,26.615],[1498176000000,27.304],[1498435200000,27.143],[1498521600000,26.379],[1498608000000,27.021],[1498694400000,26.584],[1498780800000,26.464],[1499040000000,26.565],[1499126400000,26.737],[1499212800000,27.607],[1499299200000,27.322],[1499385600000,27.749],[1499644800000,27.775],[1499731200000,28.381],[1499817600000,27.55],[1499904000000,28.08],[1499990400000,28.334],[1500249600000,28.424],[1500336000000,28.601],[1500422400000,29.767],[1500508800000,30.076],[1500595200000,29.925],[1500854400000,30.664],[1500940800000,29.694],[1501027200000,29.621],[1501113600000,29.567],[1501200000000,29.36],[1501459200000,30.098],[1501545600000,31.321],[1501632000000,31.288],[1501718400000,31.15],[1501804800000,31.734],[1502064000000,32.358],[1502150400000,33.409],[1502236800000,32.805],[1502323200000,33.664],[1502409600000,29.2],[1502668800000,29.513],[1502755200000,30.693],[1502841600000,30.562],[1502928000000,31.601],[1503014400000,32.6],[1503273600000,32],[1503360000000,31.627],[1503446400000,31.656],[1503532800000,32.033],[1503619200000,32.686],[1503878400000,32.999],[1503964800000,32.476],[1504051200000,33.06],[1504137600000,33.188],[1504224000000,33.818],[1504483200000,33.407],[1504569600000,33.662],[1504656000000,33.843],[1504742400000,33.785],[1504828800000,33.856],[1505088000000,34.834],[1505174400000,36.236],[1505260800000,36.32],[1505347200000,36.112],[1505433600000,36.228],[1505692800000,37.868],[1505779200000,38.629],[1505865600000,38.962],[1505952000000,38.59],[1506038400000,38.991],[1506297600000,39.772],[1506384000000,38.286],[1506470400000,38.912],[1506556800000,40.085],[1506643200000,40.538],[1506729600000,40.569],[1506902400000,43.293],[1506988800000,44.469],[1507075200000,42.258],[1507161600000,43],[1507248000000,42.186],[1507334400000,41.843],[1507507200000,42.05],[1507593600000,41.984],[1507680000000,43.454],[1507766400000,44.411],[1507852800000,46.46],[1507939200000,46.147],[1508112000000,45.809],[1508198400000,46.189],[1508284800000,45.3],[1508371200000,44.391],[1508457600000,42.754],[1508544000000,42.775],[1508716800000,44.569],[1508803200000,44.873],[1508889600000,44.724],[1508976000000,43.577],[1509062400000,40.231],[1509148800000,40.201],[1509321600000,41.826],[1509408000000,42.013],[1509494400000,41.564],[1509580800000,43.223],[1509667200000,43.403],[1509753600000,43.629],[1509926400000,44.678],[1510012800000,43.637],[1510099200000,45],[1510185600000,42.652],[1510272000000,41.795],[1510358400000,41.64],[1510531200000,40.381],[1510617600000,40.695],[1510704000000,39.495],[1510790400000,40.699],[1510876800000,40.321],[1510963200000,40.145],[1511136000000,40.561],[1511222400000,41.386],[1511308800000,41.88],[1511395200000,41.759],[1511481600000,41.912],[1511568000000,41.422],[1511654400000,41.424],[1511740800000,41.66],[1511827200000,43.502],[1511913600000,42.176],[1512000000000,41.95],[1512086400000,42.065],[1512172800000,41.891],[1512259200000,41.912],[1512345600000,43.219],[1512432000000,43.548],[1512518400000,43.105],[1512604800000,42.688],[1512691200000,43.684],[1512777600000,43.222],[1512864000000,43.244],[1512950400000,43.313],[1513036800000,43.195],[1513123200000,43.332],[1513209600000,43.47],[1513296000000,44.531],[1513382400000,44.463],[1513468800000,44.433],[1513555200000,46.205],[1513641600000,45.81],[1513728000000,44.636],[1513814400000,44.5],[1513900800000,46.193],[1514332800000,45.175],[1514419200000,44.795],[1514505600000,44.4],[1514851200000,44.22],[1514937600000,45.639],[1515024000000,46.425],[1515110400000,47.112],[1515196800000,47.1],[1515283200000,46.737],[1515369600000,45.755],[1515456000000,49.758],[1515542400000,48.665],[1515628800000,49.51],[1515715200000,48.374],[1515801600000,48.073],[1515888000000,48.542],[1515974400000,48.256],[1516060800000,46.574],[1516147200000,47.35],[1516233600000,47.254],[1516320000000,47.822],[1516406400000,47.653],[1516492800000,47.628],[1516579200000,46.961],[1516665600000,46.79],[1516752000000,46.25],[1516838400000,44.523],[1516924800000,45.089],[1517011200000,44.8271],[1517097600000,44.827],[1517184000000,45.657],[1517270400000,45.928],[1517356800000,46.506],[1517443200000,46.707],[1517529600000,44.444],[1517616000000,44.402],[1517702400000,44.421],[1517788800000,41.607],[1517875200000,42.076],[1517961600000,46.5],[1518048000000,40.357],[1518134400000,38.331],[1518220800000,37.5085],[1518393600000,38.668],[1518480000000,38.802],[1518566400000,37.368],[1518652800000,38.309],[1518739200000,39.575],[1518825600000,38.9634],[1518912000000,38.944],[1518998400000,40.39],[1519084800000,40.46],[1519171200000,39.09],[1519257600000,39.59],[1519344000000,38.036],[1519430400000,37.561],[1519516800000,38.154],[1519603200000,40.01],[1519689600000,40.35],[1519776000000,40.057],[1519862400000,38.787],[1519948800000,38.06],[1520035200000,37.6424],[1520121600000,37.497],[1520208000000,38.1287],[1520294400000,38.24],[1520380800000,38.782],[1520467200000,39.117],[1520553600000,39.15],[1520640000000,38.7219],[1520726400000,39.7909],[1520812800000,38.55],[1520899200000,38.446],[1520985600000,37.967],[1521072000000,38.86],[1521158400000,37.91],[1521244800000,37.818],[1521331200000,37.793],[1521417600000,36.145],[1521504000000,37.91],[1521590400000,35.355],[1521676800000,36.26],[1521763200000,35.74],[1521849600000,35.2307],[1521936000000,35.231],[1522022400000,36.04],[1522108800000,34.826],[1522195200000,35.4],[1522281600000,35.66],[1522713600000,34.476],[1522800000000,34.039],[1522886400000,34.551],[1522972800000,34.45],[1523059200000,33.992],[1523145600000,33.98],[1523232000000,34.591],[1523318400000,34.836],[1523404800000,35.09],[1523491200000,32.857],[1523577600000,33.31],[1523664000000,33.3202],[1523750400000,33.448],[1523836800000,34.01],[1523923200000,34.47],[1524009600000,34.74],[1524096000000,34.65],[1524182400000,35.205],[1524268800000,35.311],[1524355200000,36.038],[1524441600000,36.715],[1524528000000,36.788],[1524614400000,35.9543],[1524700800000,36.157],[1524787200000,36.445],[1524960000000,35.41],[1525046400000,36.39],[1525219200000,37.34],[1525305600000,36.49],[1525392000000,36.525],[1525478400000,36.313],[1525564800000,36.326],[1525651200000,37.292],[1525737600000,36.426],[1525824000000,37.338],[1525910400000,38.045],[1525996800000,37.41],[1526083200000,36.6483],[1526169600000,36.644],[1526256000000,36.101],[1526342400000,35.927],[1526428800000,35.49],[1526515200000,34.805],[1526601600000,35.786],[1526774400000,35.633],[1526860800000,35.676],[1526947200000,36.255],[1527033600000,34.961],[1527120000000,34.685],[1527206400000,33.928],[1527292800000,33.098],[1527379200000,33.771],[1527465600000,33.645],[1527552000000,32.86],[1527638400000,31.49],[1527724800000,32.579],[1527811200000,32.595],[1527897600000,32.204],[1527984000000,32.158],[1528070400000,32.89],[1528156800000,32.349],[1528243200000,31.863],[1528329600000,32.56],[1528416000000,31.94],[1528588800000,31.679],[1528675200000,33.215],[1528761600000,33],[1528848000000,32.265],[1528934400000,32.26],[1529020800000,31.805],[1529107200000,31.062],[1529193600000,31.686],[1529280000000,30.71],[1529366400000,30.021],[1529452800000,29.7],[1529539200000,28.555],[1529625600000,29.44],[1529712000000,28.525],[1529798400000,29.925],[1529884800000,28.939],[1529971200000,28.56],[1530057600000,28.21],[1530144000000,27.84],[1530230400000,27.855],[1530316800000,27.771],[1530403200000,27.999],[1530489600000,28.01],[1530576000000,28.375],[1530662400000,29.215],[1530748800000,30.62],[1530835200000,29.145],[1530921600000,28.6429],[1531008000000,29.239],[1531094400000,29.34],[1531180800000,29.606],[1531267200000,29.195],[1531353600000,28.79],[1531440000000,30.716],[1531526400000,30.122],[1531612800000,30.133],[1531699200000,30.74],[1531785600000,31.276],[1531872000000,31.576],[1531958400000,31.724],[1532044800000,31.9135],[1532131200000,31.701],[1532217600000,31.714],[1532304000000,32.055],[1532390400000,32.24],[1532476800000,31.45],[1532563200000,31.11],[1532649600000,30.751],[1532736000000,30.134],[1532822400000,30.133],[1532908800000,30.65],[1532995200000,29.995],[1533081600000,29.553],[1533168000000,28.9916],[1533254400000,30.635],[1533340800000,30.122],[1533427200000,30.163],[1533513600000,29.99],[1533600000000,30.11],[1533686400000,30.45],[1533772800000,30.074],[1533859200000,29.515],[1533945600000,29.0505],[1534032000000,29.006],[1534118400000,29.745],[1534204800000,30.895],[1534291200000,30.416],[1534377600000,32.9],[1534464000000,32.19],[1534550400000,32.217],[1534636800000,32.261],[1534723200000,33.595],[1534809600000,34.483],[1534896000000,35.006],[1534982400000,34.866],[1535068800000,35.01],[1535155200000,34.66],[1535241600000,34.683],[1535328000000,35.835],[1535414400000,35.35],[1535500800000,35.01],[1535587200000,34.935],[1535673600000,36.092],[1535760000000,35.5895],[1535846400000,35.555],[1535932800000,36.1065],[1536019200000,35.7],[1536105600000,35.796],[1536192000000,34.55],[1536278400000,34.945],[1536364800000,34.587],[1536451200000,34.6],[1536537600000,34.726],[1536624000000,35.103],[1536710400000,34.61],[1536796800000,34.71],[1536883200000,34.9],[1536969600000,34.442],[1537056000000,34.375],[1537142400000,35.46],[1537228800000,35.39],[1537315200000,34.623],[1537401600000,34.89],[1537488000000,35.11],[1537574400000,34.4308],[1537660800000,34.424],[1537747200000,33.171],[1537833600000,34.025],[1537920000000,33.85],[1538006400000,32.89],[1538092800000,33.195],[1538179200000,32.8223],[1538265600000,32.827],[1538352000000,33.582],[1538438400000,33.314],[1538524800000,33.133],[1538611200000,34.998],[1538697600000,34.45],[1538784000000,33.986],[1538870400000,33.99],[1538956800000,33.169],[1539043200000,33.171],[1539129600000,31.2],[1539216000000,30.596],[1539302400000,30.981],[1539388800000,30.7163],[1539475200000,30.671],[1539561600000,30.55],[1539648000000,31.544],[1539734400000,31.8],[1539820800000,32.5945],[1539907200000,33.231],[1539993600000,32.501],[1540080000000,32.507],[1540166400000,32.01],[1540252800000,29.64],[1540339200000,29.99],[1540425600000,29.86],[1540512000000,30.1],[1540598400000,29.6532],[1540684800000,29.756],[1540771200000,30.085],[1540857600000,30.256],[1540944000000,31.4393],[1541030400000,32.06],[1541116800000,32.66],[1541203200000,32.4588],[1541289600000,32.527],[1541376000000,33.56],[1541462400000,33.71],[1541548800000,33.76],[1541635200000,33.46],[1541721600000,33.9],[1541808000000,33.3133],[1541894400000,33.278],[1541980800000,34.3],[1542067200000,35.224],[1542153600000,34.635],[1542240000000,34.29],[1542326400000,33.922],[1542412800000,33.6512],[1542499200000,33.583],[1542585600000,32.896],[1542672000000,32.19],[1542758400000,32.643],[1542844800000,33.145],[1542931200000,32.41],[1543017600000,31.893],[1543104000000,31.956],[1543190400000,34.798],[1543276800000,34.701],[1543363200000,34.41],[1543449600000,34.74],[1543536000000,35.333],[1543622400000,34.8126],[1543708800000,35.125],[1543795200000,38.035],[1543881600000,37.7267],[1543968000000,36.61],[1544054400000,35.568],[1544140800000,33.331],[1544227200000,32.8326],[1544313600000,32.739],[1544400000000,31.66],[1544486400000,32.39],[1544572800000,32.388],[1544659200000,32.4],[1544745600000,31.9062],[1544832000000,31.211],[1544918400000,31.261],[1545004800000,30.932],[1545091200000,31.266],[1545177600000,31.4],[1545264000000,30.065],[1545350400000,29.655],[1545868800000,28.461],[1545955200000,30.74],[1546387200000,30.2916],[1546473600000,29.94],[1546560000000,31.646],[1546646400000,31.474],[1546732800000,31.531],[1546819200000,31.487],[1546905600000,31.99],[1546992000000,32.65],[1547078400000,32.35],[1547164800000,32.109],[1547251200000,31.8391],[1547337600000,31.801],[1547424000000,31.474],[1547510400000,32.325],[1547596800000,32.74],[1547683200000,32.091],[1547769600000,33.41],[1547856000000,34.068],[1547942400000,32.989],[1548028800000,33.71],[1548115200000,33.739],[1548201600000,33.691],[1548288000000,32.773],[1548374400000,33.35],[1548460800000,32.7986],[1548547200000,32.803],[1548633600000,33.45],[1548720000000,32.98],[1548806400000,32.86],[1548892800000,33.2423],[1548979200000,32.31],[1549065600000,32.1869],[1549152000000,32.177],[1549238400000,32.816],[1549324800000,33.048],[1549411200000,32.806],[1549497600000,31.963],[1549584000000,32.1715],[1549670400000,32.275],[1549756800000,32.261],[1549843200000,32.6748],[1549929600000,35.3],[1550016000000,35.05],[1550102400000,35.088],[1550188800000,35.19],[1550275200000,34.373],[1550361600000,34.322],[1550448000000,34.9],[1550534400000,34.94],[1550620800000,35.045],[1550707200000,34.9],[1550793600000,34.917],[1550880000000,34.407],[1550966400000,34.41],[1551052800000,35.05],[1551139200000,33.459],[1551225600000,33.3],[1551312000000,33.24],[1551398400000,32.237],[1551484800000,32.013],[1551571200000,32.002],[1551657600000,33.5],[1551744000000,33.81],[1551830400000,34.073],[1551916800000,32.49],[1552003200000,32.476],[1552089600000,32.333],[1552176000000,32.298],[1552262400000,32.4745],[1552348800000,32.55],[1552435200000,34.03],[1552521600000,34.2],[1552608000000,34.854],[1552694400000,34.592],[1552780800000,34.588],[1552867200000,34.95],[1552953600000,34.33],[1553040000000,33.5],[1553126400000,33.3421],[1553212800000,33.6],[1553299200000,33.091],[1553385600000,33.086],[1553472000000,34.5715],[1553558400000,35.11],[1553644800000,36.008],[1553731200000,35.735],[1553817600000,35.99],[1553904000000,35.7341],[1553990400000,35.768],[1554076800000,36.49],[1554163200000,36.21],[1554249600000,36.185],[1554336000000,35.7],[1554422400000,35.56],[1554508800000,34.923],[1554595200000,34.914],[1554681600000,35.581],[1554768000000,34.95],[1554854400000,35.41],[1554940800000,35.36],[1555027200000,35.25],[1555113600000,34.948],[1555200000000,36.03],[1555286400000,35.2],[1555372800000,35.4848],[1555459200000,36.31],[1555545600000,36.145],[1555977600000,36.515],[1556064000000,35.79],[1556150400000,35.49],[1556236800000,35.795],[1556323200000,35.1634],[1556409600000,35.174],[1556496000000,35.601],[1556582400000,35.56],[1556755200000,35.41],[1556841600000,35.05],[1556928000000,34.736],[1557014400000,34.869],[1557100800000,33.6733],[1557187200000,34.29],[1557273600000,33.0646],[1557360000000,34.44],[1557446400000,32.94],[1557532800000,32.549],[1557619200000,32.68],[1557705600000,32.29],[1557792000000,32.65],[1557878400000,31.975],[1557964800000,31.69],[1558051200000,31.74],[1558137600000,31.462],[1558224000000,31.46],[1558310400000,31.8016],[1558396800000,32.39],[1558483200000,33.545],[1558569600000,31.7],[1558656000000,32.195],[1558742400000,31.8621],[1558828800000,31.846],[1558915200000,32.69],[1559001600000,34.1],[1559088000000,31.524],[1559174400000,32.2],[1559260800000,31.922],[1559347200000,31.86],[1559433600000,31.803],[1559520000000,30.99],[1559606400000,30.75],[1559692800000,31.5455],[1559779200000,32.335],[1559865600000,33.14],[1559952000000,32.7216],[1560038400000,32.685],[1560124800000,32.987],[1560211200000,33.14],[1560297600000,33.31],[1560384000000,33.9157],[1560470400000,34.6432],[1560556800000,33.125],[1560643200000,33.383],[1560729600000,33.093],[1560816000000,33.11],[1560902400000,33.606],[1560988800000,33.64],[1561075200000,34.06],[1561161600000,33.409],[1561248000000,33.663],[1561334400000,34.69],[1561420800000,33.6077],[1561507200000,33.79],[1561593600000,33.59],[1561680000000,33.245],[1561766400000,32.918],[1561852800000,33.117],[1561939200000,33.31],[1562025600000,33.606],[1562112000000,33.623],[1562198400000,32.71],[1562284800000,32.44],[1562371200000,31.983],[1562457600000,31.981],[1562544000000,32.89],[1562630400000,33.1],[1562716800000,32.8],[1562803200000,32.6],[1562889600000,32.1],[1562976000000,31.45],[1563062400000,31.65],[1563148800000,31.65],[1563235200000,31.7],[1563321600000,31.65],[1563408000000,31.5],[1563494400000,32],[1563580800000,31.75],[1563667200000,32.05],[1563753600000,32.55],[1563840000000,32.2],[1563926400000,32.05],[1564012800000,31.25],[1564099200000,31.1],[1564185600000,30.9],[1564358400000,31.75],[1564444800000,31.55],[1564531200000,32.1],[1564617600000,33.4],[1564704000000,32.15],[1564790400000,31.9],[1564876800000,32.1],[1564963200000,31],[1565049600000,32.25],[1565136000000,31.2],[1565222400000,31.75],[1565308800000,32.25],[1565395200000,31.85],[1565481600000,32.05],[1565568000000,31.8],[1565654400000,32.35],[1565740800000,31.95],[1565827200000,30.95],[1565913600000,30.95],[1566000000000,31.5],[1566086400000,31.75],[1566172800000,31.05],[1566259200000,30.8],[1566345600000,30.95],[1566432000000,31.2],[1566518400000,31.5],[1566604800000,30.55],[1566691200000,30.75],[1566777600000,32.2],[1566864000000,31.9],[1566950400000,31.4],[1567036800000,31.95],[1567123200000,32.55],[1567209600000,31.35],[1567296000000,31.5],[1567382400000,32.85],[1567468800000,31.75],[1567555200000,31.85],[1567641600000,33],[1567728000000,33.05],[1567814400000,32.2],[1567900800000,32.2],[1567987200000,32.35],[1568073600000,31.85],[1568160000000,31.2],[1568246400000,32],[1568332800000,32],[1568419200000,31.55],[1568505600000,31.75],[1568592000000,32],[1568678400000,32.7],[1568764800000,32.85],[1568851200000,32.95],[1568937600000,32.9],[1569024000000,32.1],[1569110400000,32.3],[1569196800000,32.4],[1569283200000,33],[1569369600000,31.8],[1569456000000,32.1],[1569542400000,31.75],[1569628800000,31.35],[1569715200000,31.6],[1569801600000,33.05],[1569888000000,32.85],[1569974400000,32.95],[1570060800000,32.8],[1570147200000,33.05],[1570233600000,32.45],[1570320000000,32.4],[1570406400000,32.8],[1570492800000,32.75],[1570579200000,32.9],[1570665600000,33.05],[1570752000000,32.5],[1570838400000,32.2],[1571011200000,32.95],[1571097600000,32.7],[1571184000000,32.5],[1571270400000,32.5],[1571356800000,32.45],[1571443200000,32.35],[1571529600000,32.4],[1571616000000,32.7],[1571702400000,33],[1571788800000,33.15],[1571875200000,34.35],[1571961600000,35.5],[1572048000000,34.75],[1572134400000,35.05],[1572220800000,35.5],[1572307200000,35.95],[1572393600000,35.85],[1572480000000,35.75],[1572566400000,36.9],[1572652800000,36.25],[1572739200000,36.55],[1572825600000,37.8],[1572912000000,37.8],[1572998400000,37.65],[1573084800000,37.75],[1573171200000,37.95],[1573257600000,38.2],[1573344000000,37.3],[1573430400000,39.85],[1573516800000,39.05],[1573603200000,38.95],[1573689600000,39.05],[1573776000000,38.1],[1573862400000,38],[1573948800000,38],[1574035200000,38.65],[1574121600000,38.75],[1574208000000,42.3],[1574294400000,40.35],[1574380800000,40.85],[1574467200000,40.6],[1574553600000,40.7],[1574640000000,40.3],[1574726400000,40.65],[1574812800000,42.4],[1574899200000,41.6],[1574985600000,42.1],[1575072000000,42],[1575158400000,42],[1575244800000,40.4],[1575331200000,41.8],[1575417600000,42.65],[1575504000000,44.4],[1575590400000,44.8],[1575676800000,44.6],[1575763200000,44.6],[1575849600000,47],[1575936000000,45.7],[1576022400000,47.05],[1576108800000,48.2],[1576195200000,46.35],[1576281600000,46.35],[1576368000000,46.4],[1576454400000,44.1],[1576540800000,45.55],[1576627200000,44.2],[1576713600000,43.7],[1576800000000,44.65],[1576886400000,44.55],[1576972800000,44.6],[1577059200000,44.7],[1577404800000,44.6],[1577491200000,44.1],[1577577600000,44.35],[1577664000000,44],[1577923200000,44.5],[1578009600000,42],[1578096000000,42.5],[1578182400000,42],[1578268800000,40.8],[1578355200000,43.1],[1578441600000,43.3],[1578528000000,44.55],[1578614400000,42.85],[1578700800000,42.55],[1578787200000,42.8],[1578873600000,43.2],[1578960000000,42.45],[1579046400000,43.55],[1579132800000,42.2],[1579219200000,42.25],[1579305600000,41.95],[1579392000000,42.8],[1579478400000,43.55],[1579564800000,42.55],[1579651200000,42.65],[1579737600000,42.6],[1579824000000,42.95],[1579910400000,42.3],[1579996800000,43.2],[1580083200000,41.2],[1580169600000,41.8],[1580256000000,42.35],[1580342400000,40.7],[1580428800000,41.05],[1580515200000,40.3],[1580601600000,40.6],[1580688000000,41.35],[1580774400000,42.75],[1580860800000,42.1],[1580947200000,41.5],[1581033600000,42],[1581120000000,41.55],[1581206400000,41.6],[1581292800000,43],[1581379200000,42.6],[1581465600000,42.7],[1581552000000,42.1],[1581638400000,41.4],[1581724800000,41.55],[1581811200000,41.6],[1581897600000,41.6],[1581984000000,40.2],[1582070400000,40.8],[1582156800000,40.55],[1582243200000,40.55],[1582329600000,39.95],[1582416000000,39.95],[1582502400000,36.35],[1582588800000,35.75],[1582675200000,36.65],[1582761600000,35.6],[1582848000000,35.25],[1582934400000,35.4],[1583020800000,35.15],[1583107200000,35.15],[1583193600000,35.75],[1583280000000,36.15],[1583366400000,34.65],[1583452800000,34.25],[1583539200000,34.1],[1583625600000,33.75],[1583712000000,33.05],[1583798400000,34.95],[1583884800000,33.3],[1583971200000,29.3],[1584057600000,31.5],[1584144000000,31.4],[1584316800000,28.65],[1584403200000,28.05],[1584489600000,25.85],[1584576000000,28.95],[1584662400000,30.05],[1584748800000,30.8],[1584835200000,30.7],[1584921600000,31.35],[1585008000000,33.6],[1585094400000,32.25],[1585180800000,33.65],[1585267200000,34.65],[1585526400000,33.35],[1585612800000,32.45],[1585699200000,32.1],[1585785600000,32],[1585872000000,31.85],[1585958400000,31.85],[1586044800000,32.05],[1586131200000,33.9],[1586217600000,34.75],[1586304000000,34.85],[1586390400000,35.15],[1586822400000,34.35],[1586908800000,32.55],[1586995200000,32.55],[1587081600000,35.85],[1587168000000,34.75],[1587254400000,34.9],[1587340800000,32.9],[1587427200000,32.55],[1587513600000,33],[1587600000000,34],[1587686400000,32.4],[1587772800000,32.35],[1587859200000,32.4],[1587945600000,32.85],[1588032000000,33.6],[1588118400000,34.3],[1588204800000,34.65],[1588550400000,33],[1588636800000,34.1],[1588723200000,34.6],[1588809600000,34.45],[1588896000000,33.5],[1588982400000,33.75],[1589068800000,33.7],[1589155200000,33.65],[1589241600000,33.2],[1589328000000,32.5],[1589414400000,31.2],[1589500800000,32.55],[1589587200000,32.2],[1589673600000,32.15],[1589760000000,33.45],[1589846400000,34.4],[1589932800000,34.55],[1590019200000,33.9],[1590105600000,32.8],[1590192000000,33.2],[1590278400000,33.1],[1590364800000,34.8],[1590451200000,34.1],[1590537600000,34.45],[1590624000000,34.65],[1590710400000,35.4],[1590796800000,35.45],[1590883200000,35.45],[1590969600000,35.8],[1591056000000,39.35],[1591142400000,39.1],[1591228800000,38.35],[1591315200000,38.8],[1591401600000,38.5],[1591488000000,38.5],[1591574400000,39.05],[1591660800000,43.75],[1591747200000,42.5],[1591833600000,40],[1591920000000,41.25],[1592006400000,40.75],[1592092800000,40.6],[1592179200000,40.9],[1592265600000,40.8],[1592352000000,42.35],[1592438400000,39.9],[1592524800000,41.45],[1592611200000,41],[1592697600000,40.9],[1592784000000,40.85],[1592870400000,40.7],[1592956800000,40.3],[1593043200000,41.4],[1593129600000,42.45],[1593216000000,41.95],[1593302400000,42],[1593388800000,41.7],[1593475200000,41.75],[1593561600000,45],[1593648000000,43.5],[1593734400000,43.7],[1593820800000,43.7],[1593993600000,43.8],[1594080000000,41.6],[1594166400000,41.25],[1594252800000,41.2],[1594339200000,41.8],[1594425600000,41.35],[1594512000000,41.35],[1594598400000,41.7],[1594684800000,39.9],[1594771200000,41.5],[1594857600000,41.85],[1594944000000,41.25],[1595030400000,40.8],[1595116800000,40.8],[1595203200000,41.55],[1595289600000,42.3],[1595376000000,43.1],[1595462400000,42.4],[1595548800000,42.15],[1595635200000,41.85],[1595721600000,42.3],[1595808000000,43.9],[1595894400000,42.5],[1595980800000,41.5],[1596067200000,41.7],[1596153600000,40],[1596240000000,40.55],[1596326400000,40.55],[1596412800000,42.25],[1596499200000,41.4],[1596585600000,40.85],[1596672000000,41.9],[1596758400000,42.3],[1596844800000,41.95],[1596931200000,41.95],[1597017600000,43],[1597104000000,42.15],[1597190400000,42.45],[1597276800000,43.25],[1597363200000,41.85],[1597449600000,41.85],[1597536000000,41.85],[1597622400000,41.35],[1597708800000,41.15],[1597795200000,41.1],[1597881600000,40.1],[1597968000000,40.15],[1598054400000,39.75],[1598140800000,39.75],[1598227200000,39.5],[1598313600000,39],[1598400000000,39.75],[1598486400000,38.8],[1598572800000,39.05],[1598659200000,39.05],[1598745600000,39.05],[1598832000000,38.6],[1598918400000,38],[1599004800000,38.7],[1599091200000,37.9],[1599177600000,37.8],[1599264000000,38.25],[1599350400000,38.25],[1599436800000,39],[1599523200000,38.9],[1599609600000,38.95],[1599696000000,38.55],[1599782400000,38.1],[1599868800000,38.1],[1599955200000,38.1],[1600041600000,39.35],[1600128000000,39.8],[1600214400000,38.9],[1600300800000,38.55],[1600387200000,39.3],[1600473600000,38.9],[1600560000000,38.85],[1600646400000,37.9],[1600732800000,38.65],[1600819200000,39.7],[1600905600000,38.65],[1600992000000,37.95],[1601078400000,37.95],[1601164800000,37.95],[1601251200000,38.1],[1601337600000,38.8],[1601424000000,38.2],[1601510400000,38.5],[1601596800000,40.2],[1601683200000,40.35],[1601769600000,40.8],[1601856000000,41.35],[1601942400000,40.75],[1602028800000,40.25],[1602115200000,39.1],[1602201600000,39.55],[1602288000000,39.3],[1602374400000,39.25],[1602460800000,38.95],[1602547200000,38.35],[1602633600000,38],[1602720000000,37.85],[1602806400000,37.85],[1602892800000,37.5],[1602979200000,37.45],[1603065600000,38.05],[1603152000000,38.25],[1603238400000,37.95],[1603324800000,37.9],[1603411200000,38.5],[1603497600000,37.95],[1603584000000,37.9],[1603670400000,36.65],[1603756800000,36],[1603843200000,36.5],[1603929600000,34.45],[1604016000000,34.05],[1604102400000,33.6],[1604188800000,33.6],[1604275200000,34.05],[1604361600000,35.35],[1604448000000,36.05],[1604534400000,35.75],[1604620800000,35.95],[1604793600000,36.05],[1604880000000,37.6],[1604966400000,38.45],[1605052800000,38.4],[1605139200000,38.4],[1605225600000,38.4],[1605312000000,38.35],[1605398400000,38.35],[1605484800000,39.7],[1605571200000,39.5],[1605657600000,39.7],[1605744000000,40.3],[1605830400000,40.7],[1605916800000,40.45],[1606003200000,40.45],[1606089600000,40.15],[1606176000000,38.7],[1606262400000,39.8],[1606348800000,39.45],[1606435200000,39.85],[1606521600000,39.4],[1606608000000,39.4],[1606694400000,40.75],[1606780800000,40.15],[1606867200000,39.05],[1606953600000,39.35],[1607040000000,39.5],[1607126400000,39.45],[1607212800000,39.45],[1607299200000,39.9],[1607385600000,39.8],[1607472000000,40.2],[1607558400000,39.8],[1607644800000,38.55],[1607731200000,38.3],[1607817600000,38.3],[1607904000000,38.7],[1607990400000,39.2],[1608076800000,39.35],[1608163200000,39.3],[1608249600000,39.25],[1608336000000,39.25],[1608422400000,39.25],[1608508800000,39.9],[1608595200000,38.7],[1608681600000,38.75],[1609113600000,38.5],[1609200000000,38.95],[1609286400000,38.85],[1609718400000,39.3],[1609804800000,39.4],[1609891200000,39.4],[1609977600000,39.3],[1610064000000,39.15],[1610150400000,39.15],[1610236800000,39.15],[1610323200000,39.65],[1610409600000,38.15],[1610496000000,39.3],[1610582400000,44.35],[1610668800000,46.7],[1610755200000,47.15],[1610841600000,46.7],[1610928000000,49.9],[1611014400000,41.4],[1611100800000,43.55],[1611187200000,42.95],[1611273600000,40.85],[1611360000000,40.85],[1611446400000,41.05],[1611532800000,40.7],[1611619200000,41.5],[1611705600000,40],[1611792000000,40.25],[1611878400000,39.5],[1611964800000,39.25],[1612051200000,38.8],[1612137600000,39.25],[1612224000000,41.75],[1612310400000,41.1],[1612396800000,40.85],[1612483200000,42.2],[1612569600000,41.9],[1612656000000,41.85],[1612742400000,41.55],[1612828800000,41.55],[1612915200000,40.45],[1613001600000,41.3],[1613088000000,41.25],[1613174400000,41],[1613260800000,41.05],[1613347200000,39.35],[1613433600000,37.7],[1613520000000,36.3],[1613606400000,35.9],[1613692800000,36.4],[1613779200000,35.95],[1613865600000,36.05],[1613952000000,35.8],[1614038400000,35.8],[1614124800000,36.75],[1614211200000,36],[1614297600000,35.25],[1614384000000,34.9],[1614470400000,34.85],[1614556800000,36.5],[1614643200000,35.65],[1614729600000,36.15],[1614816000000,35.85],[1614902400000,35.2],[1614988800000,35.25],[1615075200000,35.35],[1615161600000,35.5],[1615248000000,36],[1615334400000,35.95],[1615420800000,35.6],[1615507200000,34.6],[1615593600000,34.55],[1615680000000,34.5],[1615766400000,35.25],[1615852800000,35.9],[1615939200000,35.5],[1616025600000,36.1],[1616112000000,35.2],[1616198400000,35.1],[1616284800000,35.1],[1616371200000,35.65],[1616457600000,34.8],[1616544000000,34.55],[1616630400000,34.1],[1616716800000,34.6],[1616803200000,34.8],[1616889600000,34.75],[1616976000000,34.55],[1617062400000,35.55],[1617148800000,35.25],[1617235200000,35.8],[1617667200000,35.7],[1617753600000,35.45],[1617840000000,35.3],[1617926400000,35.7],[1618012800000,35.2],[1618099200000,35.25],[1618185600000,34.55],[1618272000000,34.4],[1618358400000,35.3],[1618444800000,35.75],[1618531200000,36.65],[1618617600000,36.6],[1618704000000,36.5],[1618790400000,36.85],[1618876800000,36.65],[1618963200000,35.25],[1619049600000,35.95],[1619136000000,35.7],[1619222400000,35.25],[1619308800000,35.25],[1619395200000,35.1],[1619481600000,35.75],[1619568000000,36.2],[1619654400000,35.35],[1619740800000,36.1],[1620000000000,35.75],[1620086400000,34.65],[1620172800000,35.7],[1620259200000,34.5],[1620345600000,34.7],[1620432000000,35.05],[1620518400000,35.45],[1620604800000,35],[1620691200000,34.5],[1620777600000,34.7],[1620864000000,33.9],[1620950400000,35.25],[1621036800000,34.9],[1621123200000,34.9],[1621209600000,34.9],[1621296000000,35],[1621382400000,35],[1621468800000,34.75],[1621555200000,34.7],[1621641600000,34.7],[1621728000000,34.65],[1621814400000,34.75],[1621900800000,35.25],[1621987200000,36.7],[1622073600000,36.1],[1622160000000,36.8],[1622246400000,36],[1622332800000,36.5],[1622419200000,36.5],[1622505600000,36.05],[1622592000000,35.3],[1622678400000,35.85],[1622764800000,36],[1622851200000,36.1],[1622937600000,36.05],[1623024000000,36.5],[1623110400000,36],[1623196800000,35.35],[1623283200000,34.7],[1623369600000,34.85],[1623456000000,34.4],[1623542400000,34.4],[1623628800000,35.2],[1623715200000,35.45],[1623801600000,35.85],[1623888000000,35.7],[1623974400000,35.65],[1624060800000,35.55],[1624147200000,35.55],[1624233600000,36],[1624320000000,35.8],[1624406400000,36.05],[1624492800000,36.55],[1624579200000,36.15],[1624665600000,36.85],[1624752000000,36.85],[1624838400000,36.7],[1624924800000,36.85],[1625011200000,37.15],[1625097600000,38.75],[1625184000000,40.75],[1625270400000,39.35],[1625356800000,39.3],[1625443200000,40.45],[1625529600000,38.95],[1625616000000,39.35],[1625702400000,38.6],[1625788800000,39.55],[1625875200000,39.2],[1626048000000,39.5],[1626134400000,39.25],[1626220800000,38.45],[1626307200000,39.9],[1626393600000,39.05],[1626652800000,37.15],[1626739200000,37.65],[1626825600000,37.8],[1626912000000,38.6],[1626998400000,39.25],[1627084800000,38.95],[1627257600000,40.05],[1627344000000,39.75],[1627430400000,40.1],[1627516800000,40.6],[1627603200000,40.9],[1627862400000,41.55],[1627948800000,40.4],[1628035200000,41],[1628121600000,41],[1628208000000,41.6],[1628467200000,41.4],[1628553600000,41.6],[1628640000000,41.8],[1628726400000,40.05],[1628812800000,40.65],[1629072000000,39.3],[1629158400000,38.8],[1629244800000,39.5],[1629331200000,38.25],[1629417600000,37.9],[1629676800000,38.75],[1629763200000,40],[1629849600000,39.05],[1629936000000,38.85],[1630022400000,38.65],[1630281600000,39.9],[1630368000000,39.15],[1630454400000,39.3],[1630540800000,39.4],[1630627200000,39.1],[1630886400000,38.95],[1630972800000,38.95],[1631059200000,38.2],[1631145600000,38.25],[1631232000000,38.35],[1631491200000,38.7],[1631577600000,38.9],[1631664000000,38.8],[1631750400000,38.25],[1631836800000,38.05],[1632096000000,38.2],[1632182400000,39],[1632268800000,38.95],[1632355200000,39.35],[1632441600000,39],[1632700800000,38.35],[1632787200000,38.15],[1632873600000,38.45],[1632960000000,37.85],[1633046400000,38.35],[1633305600000,37.75],[1633392000000,37.5],[1633478400000,36.1],[1633564800000,36.9],[1633651200000,36.85],[1633910400000,36.75],[1633996800000,35.7],[1634083200000,38.1],[1634169600000,38.5],[1634256000000,37.55],[1634515200000,37.8],[1634601600000,37.25],[1634688000000,36.8],[1634774400000,37.25],[1634860800000,37.4],[1635120000000,37.25],[1635206400000,38.55],[1635292800000,37.5],[1635379200000,37.5],[1635465600000,37.5],[1635724800000,38.9],[1635811200000,38.1],[1635897600000,39.25],[1635984000000,39.35],[1636070400000,39.25],[1636329600000,40.5],[1636416000000,39.7],[1636502400000,39.65],[1636588800000,39.65],[1636675200000,39.8],[1636934400000,39.1],[1637020800000,38.8],[1637107200000,38.7],[1637193600000,38.2],[1637280000000,37.8],[1637539200000,37.5],[1637625600000,36.15],[1637712000000,36.2],[1637798400000,35.1],[1637884800000,35.2],[1638144000000,34.25],[1638230400000,34.4],[1638316800000,34.45],[1638403200000,34.5],[1638489600000,34.05],[1638748800000,34.65],[1638835200000,36.3],[1638921600000,36.25],[1639008000000,35.95],[1639094400000,35.75],[1639353600000,34.75],[1639440000000,34.15],[1639526400000,33.9],[1639612800000,34.65],[1639699200000,35.25],[1639958400000,34.7],[1640044800000,34.8],[1640131200000,35.5],[1640217600000,36.2],[1640563200000,35.55],[1640649600000,36.55],[1640736000000,35.6],[1640822400000,35.7],[1641168000000,35.5],[1641254400000,36.25],[1641340800000,36.1],[1641427200000,35.6],[1641513600000,35],[1641772800000,35.55],[1641859200000,35.05],[1641945600000,35.3],[1642032000000,35.45],[1642118400000,35],[1642377600000,35],[1642464000000,35.2],[1642550400000,36.75],[1642636800000,37.3],[1642723200000,36.2],[1642982400000,34.55],[1643068800000,34.75],[1643155200000,36],[1643241600000,36.3],[1643328000000,36.05],[1643587200000,36.45],[1643673600000,36.6],[1643760000000,35.95],[1643846400000,35.9],[1643932800000,35.25],[1644192000000,34.65],[1644278400000,35.05],[1644364800000,35.35],[1644451200000,35],[1644537600000,34.15],[1644796800000,34.25],[1644883200000,35.75],[1644969600000,35.1],[1645056000000,34.35],[1645142400000,33.9],[1645401600000,30.65],[1645488000000,32.8],[1645574400000,32.85],[1645660800000,31.95],[1645747200000,33.25],[1646006400000,35.4],[1646092800000,36.55],[1646179200000,36.65],[1646265600000,35],[1646352000000,33.6],[1646611200000,33.3],[1646697600000,34.45],[1646784000000,35.35],[1646870400000,34.2],[1646956800000,35.45],[1647216000000,35.9],[1647302400000,35.15],[1647388800000,35.95],[1647475200000,36.2],[1647561600000,36.15],[1647820800000,37.05],[1647907200000,37.1],[1647993600000,37.4],[1648080000000,36.9],[1648166400000,37.1],[1648425600000,37.55],[1648512000000,37.55],[1648598400000,37.25],[1648684800000,36.8],[1648771200000,35.65],[1649030400000,35.6],[1649116800000,34.6],[1649203200000,35.85],[1649289600000,35.8],[1649376000000,34.45],[1649635200000,34.25],[1649721600000,34.5],[1649808000000,34.4],[1649894400000,34.1],[1650326400000,34.05],[1650412800000,34.65],[1650499200000,35.15],[1650585600000,33.9],[1650844800000,33.5],[1650931200000,32.8],[1651017600000,33],[1651104000000,33.7],[1651190400000,33.5],[1651449600000,32.95],[1651536000000,32.85],[1651622400000,32.75],[1651708800000,33.25],[1651795200000,32.7],[1652054400000,31.55],[1652140800000,31.35],[1652227200000,31.5],[1652313600000,30.8],[1652400000000,31.55],[1652659200000,30.95],[1652745600000,32.5],[1652832000000,32.25],[1652918400000,32.95],[1653004800000,33.05],[1653264000000,33.05],[1653350400000,33.1],[1653436800000,33.15],[1653523200000,33.2],[1653609600000,34.85],[1653868800000,35.55],[1653955200000,34.85],[1654041600000,36.2],[1654128000000,36.4],[1654214400000,36.3],[1654473600000,36.2],[1654560000000,35.35],[1654646400000,36],[1654732800000,35.9],[1654819200000,35.65],[1655078400000,33.95],[1655164800000,34.15],[1655251200000,33.95],[1655337600000,33.6],[1655424000000,33.9],[1655683200000,34.05],[1655769600000,34.2],[1655856000000,33.45],[1655942400000,32.5],[1656028800000,33.2],[1656288000000,34],[1656374400000,35.2],[1656460800000,34.75],[1656547200000,34.5],[1656633600000,35],[1656892800000,34.7],[1656979200000,32.9],[1657065600000,34.2],[1657152000000,34.1],[1657238400000,34.6],[1657497600000,33.85],[1657584000000,33.55],[1657670400000,33.75],[1657756800000,33.2],[1657843200000,33.9],[1658102400000,34.7],[1658188800000,34.6],[1658275200000,34.25],[1658361600000,35.65],[1658448000000,36.05],[1658707200000,35.95],[1658793600000,34.75],[1658880000000,34.55],[1658966400000,34.1],[1659052800000,33.7],[1659312000000,33.85],[1659398400000,33.25],[1659484800000,35.45],[1659571200000,34.5],[1659657600000,34.35],[1659916800000,34.6],[1660003200000,34.6],[1660089600000,34.05],[1660176000000,33.95],[1660262400000,34],[1660521600000,33.4],[1660608000000,33.6],[1660694400000,33.2],[1660780800000,33.7],[1660867200000,33.6],[1661126400000,32.65],[1661212800000,32.8],[1661299200000,33.85],[1661385600000,33.9],[1661472000000,32.85],[1661731200000,33.9],[1661817600000,34.5],[1661904000000,35],[1661990400000,35.35],[1662076800000,34.2],[1662336000000,33.05],[1662422400000,33.05],[1662508800000,34],[1662595200000,34],[1662681600000,34.55],[1662940800000,34.1],[1663027200000,34.4],[1663113600000,33.85],[1663200000000,33.45],[1663286400000,32.7],[1663545600000,32.8],[1663632000000,32.7],[1663718400000,32.45],[1663804800000,31.9],[1663891200000,31.55],[1664150400000,29.05],[1664236800000,28.8],[1664323200000,27.95],[1664409600000,28.35],[1664496000000,31.1],[1664755200000,30.7],[1664841600000,31],[1664928000000,30.85],[1665014400000,30.85],[1665100800000,30.65],[1665360000000,29.45],[1665446400000,30.1],[1665532800000,30],[1665619200000,29.65],[1665705600000,29.4],[1665964800000,30.1],[1666051200000,30.2],[1666137600000,29.85],[1666224000000,28.5],[1666310400000,28.9],[1666569600000,28.85],[1666656000000,29.1],[1666742400000,28.85],[1666828800000,29],[1666915200000,28.85],[1667174400000,28.8],[1667260800000,28.9],[1667347200000,28.45],[1667433600000,28.35],[1667520000000,28.4],[1667779200000,28.6],[1667865600000,29.2],[1667952000000,28.85],[1668038400000,30.8],[1668124800000,31.6],[1668384000000,30.5],[1668470400000,30.25],[1668556800000,29.65],[1668643200000,30.85],[1668729600000,30.8],[1668988800000,31.35],[1669075200000,32.35],[1669161600000,33],[1669248000000,33.85],[1669334400000,34.85],[1669593600000,34.35],[1669680000000,33.8],[1669766400000,34.55],[1669852800000,36.05],[1669939200000,35.25],[1670112000000,35.05],[1670198400000,34.9],[1670284800000,34.05],[1670371200000,34.5],[1670457600000,33.55],[1670544000000,32.5],[1670630400000,32.05],[1670716800000,32.05],[1670803200000,32.7],[1670889600000,33.3],[1670976000000,32.1],[1671062400000,32.25],[1671148800000,32.35],[1671235200000,32.05],[1671321600000,32.05],[1671408000000,32.05],[1671494400000,31.55],[1671580800000,32.05],[1671667200000,31.9],[1671753600000,31.8],[1672099200000,31.7],[1672185600000,32.1],[1672272000000,31.95],[1672358400000,32.25],[1672617600000,32.6],[1672704000000,33.45],[1672790400000,33.45],[1672876800000,33.7],[1672963200000,33],[1673049600000,34.45],[1673136000000,34.45],[1673222400000,35],[1673308800000,34.2],[1673395200000,34.45],[1673481600000,34],[1673568000000,34.3],[1673654400000,34.1],[1673740800000,34.1],[1673827200000,33.95],[1673913600000,34.2],[1674000000000,34],[1674086400000,34.3],[1674172800000,34.15],[1674259200000,34.15],[1674345600000,34.15],[1674432000000,33.85],[1674518400000,33.6],[1674604800000,33.25],[1674691200000,33.6],[1674777600000,33.35],[1674864000000,33.35],[1674950400000,33.35],[1675036800000,32.65],[1675123200000,32.7],[1675209600000,33.1],[1675296000000,33.05],[1675382400000,33.25],[1675468800000,32.9],[1675555200000,32.85],[1675641600000,33.05],[1675728000000,33.1],[1675814400000,32.75],[1675900800000,33.4],[1675987200000,33.2],[1676160000000,32.8],[1676246400000,33.3],[1676332800000,31.65],[1676419200000,32.05],[1676505600000,31.55],[1676592000000,31.1],[1676678400000,30.8],[1676764800000,30.8],[1676851200000,31.15],[1676937600000,31.15],[1677024000000,30.85],[1677110400000,30.8],[1677196800000,31.15],[1677283200000,30.45],[1677369600000,30.4],[1677456000000,30.6],[1677542400000,30.4],[1677628800000,31.15],[1677715200000,31.6],[1677801600000,30.95],[1677888000000,30.95],[1677974400000,30.9],[1678060800000,32.2],[1678147200000,32.05],[1678233600000,31.6],[1678320000000,32.25],[1678406400000,31.7],[1678579200000,31.65],[1678665600000,31.35],[1678752000000,31.8],[1678838400000,32.7],[1678924800000,33.05],[1679011200000,31.6],[1679097600000,31.8],[1679184000000,31.9],[1679270400000,32.05],[1679356800000,31.95],[1679443200000,30.9],[1679529600000,31.2],[1679616000000,31.65],[1679702400000,31.8],[1679788800000,31.75],[1679875200000,32.65],[1679961600000,32.8],[1680048000000,31.75],[1680134400000,31.35],[1680220800000,31.15],[1680307200000,31.2],[1680393600000,31.2],[1680480000000,31.6],[1680566400000,31.45],[1680652800000,31.55],[1680739200000,31.9],[1681171200000,31.8],[1681257600000,31.45],[1681344000000,31.5],[1681430400000,31.95],[1681516800000,31.6],[1681603200000,31.6],[1681689600000,31.9],[1681776000000,31.95],[1681862400000,32.05],[1681948800000,32.4],[1682035200000,32.4],[1682121600000,32.35],[1682208000000,32.35],[1682294400000,31.65],[1682380800000,31.95],[1682467200000,31.55],[1682553600000,31.4],[1682640000000,32.45],[1682726400000,32.2],[1682812800000,32.2],[1682985600000,32.3],[1683072000000,32.4],[1683158400000,32.3],[1683244800000,32.3],[1683331200000,32.25],[1683417600000,32.3],[1683504000000,32.5],[1683590400000,32.5],[1683676800000,32.4],[1683763200000,32.35],[1683849600000,32.15],[1683936000000,32.15],[1684022400000,32.15],[1684108800000,32.25],[1684195200000,32.15],[1684281600000,32.35],[1684368000000,32.8],[1684454400000,32.95],[1684540800000,32.65],[1684627200000,32.6],[1684713600000,32.2],[1684800000000,32.35],[1684886400000,32.1],[1684972800000,31.8],[1685059200000,31.7],[1685145600000,31.5],[1685318400000,31.7],[1685404800000,31.2],[1685491200000,31.2],[1685577600000,30.9],[1685664000000,30.55],[1685750400000,31.35],[1685836800000,31.35],[1685923200000,31.5],[1686009600000,32.05],[1686096000000,30.9],[1686182400000,30.7],[1686268800000,31.35],[1686355200000,31.35],[1686441600000,31.35],[1686528000000,31.95],[1686614400000,30.7],[1686700800000,30.7],[1686787200000,30.85],[1686873600000,30.95],[1686960000000,30.7],[1687046400000,30.7],[1687132800000,31.2],[1687219200000,31.2],[1687305600000,31.7],[1687392000000,31.55],[1687478400000,31.85],[1687564800000,31.45],[1687651200000,31.45],[1687737600000,31.6],[1687824000000,30.85],[1687910400000,31.2],[1687996800000,30.9],[1688083200000,32.15],[1688169600000,31.8],[1688256000000,31.85],[1688342400000,32.45],[1688428800000,32.25],[1688515200000,31.6],[1688601600000,31.55],[1688688000000,31],[1688774400000,30.95],[1688860800000,30.95],[1688947200000,31.1],[1689033600000,30.95],[1689120000000,31.05],[1689206400000,30.6],[1689292800000,31.05],[1689379200000,31],[1689465600000,31],[1689552000000,30.6],[1689638400000,31],[1689724800000,31.35],[1689811200000,32.2],[1689897600000,32.55],[1689984000000,32.35],[1690070400000,32.35],[1690156800000,32.45],[1690243200000,32.45],[1690329600000,32.35],[1690416000000,32.35],[1690502400000,31.8],[1690588800000,31.8],[1690675200000,31.8],[1690761600000,31.85],[1690848000000,32.1],[1690934400000,31.85],[1691020800000,31.65],[1691107200000,31.6],[1691193600000,31.9],[1691280000000,31.9],[1691366400000,42.1],[1691452800000,42.7],[1691539200000,42.8],[1691625600000,42.7],[1691712000000,42.8],[1691798400000,42.75],[1691884800000,42.75],[1691971200000,42.75],[1692057600000,42.6],[1692144000000,42.7],[1692230400000,42.75],[1692316800000,42.75],[1692403200000,42.65],[1692489600000,42.65],[1692576000000,42.45],[1692662400000,42.5],[1692748800000,42.55],[1692835200000,42.5],[1692921600000,42.25],[1693008000000,42.2],[1693094400000,42.25],[1693180800000,42.05],[1693267200000,42.1],[1693353600000,42.4],[1693440000000,42.3],[1693526400000,42.8],[1693612800000,42.65],[1693785600000,42.5],[1693872000000,42.55],[1693958400000,42.45],[1694044800000,42.5],[1694131200000,42.2],[1694217600000,42.2],[1694304000000,42.2],[1694390400000,42.25],[1694476800000,42.3],[1694563200000,42.6],[1694649600000,42.55],[1694736000000,42.8],[1694822400000,42.55],[1694908800000,42.55],[1694995200000,42.75],[1695081600000,42.75],[1695168000000,42.65],[1695254400000,42.5],[1695340800000,42.35],[1695427200000,42.45],[1695513600000,42.45],[1695600000000,42.6],[1695686400000,42.5],[1695772800000,42.55],[1695859200000,42.7],[1695945600000,42.7],[1696032000000,42.6],[1696118400000,42.7],[1696204800000,42.6],[1696291200000,42.65],[1696377600000,42.6],[1696464000000,42.8],[1696550400000,42.7],[1696636800000,42.5],[1696723200000,42.3],[1696809600000,42.65],[1696896000000,42.85],[1696982400000,42.65],[1697068800000,42.5],[1697155200000,42.65],[1697241600000,42.6],[1697328000000,42.55],[1697414400000,42.7],[1697500800000,42.9],[1697587200000,43.3],[1697673600000,42.95],[1697760000000,42.85],[1697846400000,42.8],[1697932800000,42.8],[1698019200000,42.6],[1698105600000,42.8],[1698192000000,42.8],[1698278400000,42.9],[1698364800000,42.9],[1698451200000,42.9],[1698537600000,42.85],[1698624000000,43.05],[1698710400000,43],[1698796800000,42.65],[1698883200000,42.95],[1698969600000,42.85],[1699056000000,42.8],[1699142400000,42.8],[1699228800000,42.2],[1699315200000,42.15],[1699401600000,41.5],[1699488000000,42.35],[1699574400000,41.9],[1699660800000,41.75],[1699747200000,41.75],[1699833600000,41.3],[1699920000000,41.55],[1700006400000,41.45],[1700092800000,41.5],[1700179200000,41.2],[1700265600000,41.2],[1700352000000,41.2],[1700438400000,40.9],[1700524800000,40.85],[1700611200000,41.2],[1700697600000,41.55],[1700784000000,41.7],[1700870400000,41.6],[1700956800000,41.6],[1701043200000,41.6],[1701129600000,41.15],[1701216000000,41.5],[1701302400000,41.5],[1701388800000,41.65],[1701475200000,41.65],[1701561600000,41.65],[1701648000000,41.5],[1701734400000,41.4],[1701820800000,41.7],[1701907200000,42.25],[1701993600000,42.05],[1702080000000,42.05],[1702166400000,42.05],[1702252800000,42.55],[1702339200000,42.5],[1702425600000,41.75],[1702512000000,42.05],[1702598400000,42.05],[1702684800000,41.5],[1702771200000,41.5],[1702857600000,41.75],[1702944000000,41.85],[1703030400000,41.9],[1703116800000,42.05],[1703203200000,41.8],[1703635200000,42.3],[1703721600000,42.35],[1703808000000,42.15],[1704153600000,42.55],[1704240000000,42.3],[1704326400000,42.35],[1704412800000,42.65],[1704499200000,42.65],[1704585600000,42.65],[1704672000000,42.4],[1704758400000,42.25],[1704844800000,42.4],[1704931200000,42.6],[1705017600000,42.4],[1705104000000,42.4],[1705190400000,42.4],[1705276800000,42.5],[1705363200000,42.7],[1705449600000,42.25],[1705536000000,42.45],[1705622400000,42.65],[1705708800000,42.45],[1705795200000,42.45],[1705881600000,42.5],[1705968000000,42.6],[1706054400000,42.85],[1706140800000,43.5],[1706227200000,43.15],[1706313600000,43.15],[1706400000000,43.15],[1706486400000,43.15],[1706572800000,43.2],[1706659200000,43.15],[1706745600000,42.95],[1706832000000,42.75],[1706918400000,42.75],[1707004800000,42.75],[1707091200000,43.2],[1707177600000,42.15],[1707264000000,42.95],[1707350400000,42.95],[1707436800000,43.05],[1707523200000,43.2],[1707609600000,43.2],[1707696000000,43.5],[1707782400000,43.15],[1707868800000,43.35],[1707955200000,43.35],[1708041600000,43.15],[1708128000000,43.15],[1708214400000,43.15],[1708300800000,42.95],[1708387200000,43.2],[1708473600000,43.1],[1708560000000,43.15],[1708646400000,43.2],[1708732800000,43],[1708819200000,43],[1708905600000,43.2],[1708992000000,43.1],[1709078400000,43.25],[1709164800000,42.9],[1709251200000,43.2],[1709337600000,43.2],[1709424000000,43.25],[1709510400000,43.15],[1709596800000,43.05],[1709683200000,43.6],[1709769600000,43.2],[1709856000000,43],[1709942400000,43],[1710028800000,43],[1710115200000,43.35],[1710201600000,43],[1710288000000,43.7],[1710374400000,43.3],[1710460800000,43.1],[1710547200000,43.15],[1710633600000,43.15],[1710720000000,43.25],[1710806400000,43.1],[1710892800000,43.15],[1710979200000,43.05],[1711065600000,43.2],[1711152000000,43.2],[1711238400000,43.2],[1711324800000,42.95],[1711411200000,42.85],[1711497600000,43.5],[1711584000000,43.3],[1712016000000,43.2],[1712102400000,43.3],[1712188800000,43.5],[1712275200000,43.4],[1712361600000,43.4],[1712448000000,43.4],[1712534400000,43.2],[1712620800000,43.3],[1712707200000,43.4],[1712793600000,42.7],[1712880000000,42.7],[1712966400000,42.7],[1713052800000,42.6],[1713139200000,42.7],[1713225600000,42.8],[1713312000000,43],[1713398400000,43.2],[1713484800000,43],[1713571200000,43],[1713657600000,43],[1713744000000,43.4],[1713830400000,43],[1713916800000,42.7],[1714003200000,43.4],[1714089600000,43.2],[1714176000000,43],[1714262400000,43],[1714348800000,43],[1714435200000,43.5],[1714608000000,43.3],[1714694400000,43],[1714780800000,43],[1714867200000,43],[1714953600000,43.1],[1715040000000,43.2],[1715126400000,43.2],[1715212800000,43],[1715299200000,43.1],[1715385600000,43.1],[1715472000000,43.1],[1715558400000,43.1],[1715644800000,42.6],[1715731200000,43],[1715817600000,43.1],[1715904000000,42.9],[1715990400000,42.9],[1716076800000,42.9],[1716163200000,43.2],[1716249600000,43.2],[1716336000000,43.1],[1716422400000,43.1],[1716508800000,43.2],[1716595200000,43.2],[1716681600000,43.2],[1716768000000,43],[1716854400000,43],[1716940800000,42.8],[1717027200000,43.1],[1717113600000,43.5],[1717200000000,43.4],[1717286400000,43.4],[1717372800000,43.2],[1717459200000,43.6],[1717545600000,43.5],[1717632000000,43.3],[1717718400000,43.1],[1717804800000,43.1],[1717891200000,43.1],[1717977600000,43.5],[1718064000000,44],[1718150400000,43.4],[1718236800000,43.8],[1718323200000,44],[1718409600000,43.4],[1718496000000,43.4],[1718582400000,44],[1718668800000,43.6],[1718755200000,43.5],[1718841600000,43.7],[1718928000000,43.8],[1719014400000,43.6],[1719100800000,43.6],[1719187200000,43.5],[1719273600000,43.7],[1719360000000,44.4],[1719446400000,44.1],[1719532800000,44],[1719619200000,43.4],[1719705600000,43.4],[1719792000000,43.9],[1719878400000,43.9],[1719964800000,44.1],[1720051200000,44.4],[1720137600000,43.7],[1720224000000,43.7],[1720310400000,43.7],[1720396800000,43.7],[1720483200000,43.8],[1720569600000,43.9],[1720656000000,43],[1720742400000,43.5],[1720828800000,43.5],[1720915200000,43.5],[1721001600000,43],[1721088000000,43.8],[1721174400000,43.7],[1721260800000,43.5],[1721347200000,43.3],[1721433600000,43.3],[1721520000000,43.3],[1721606400000,43.4],[1721692800000,43.5],[1721779200000,43.5],[1721865600000,43.6],[1721952000000,43.7],[1722038400000,43.7],[1722124800000,43.6],[1722211200000,43.5],[1722297600000,43.8],[1722384000000,43.6],[1722470400000,43.7],[1722556800000,43.3],[1722643200000,43],[1722729600000,42.9],[1722816000000,42.2],[1722902400000,42.6],[1722988800000,43.5],[1723075200000,43.4],[1723161600000,43.7],[1723248000000,43.7],[1723334400000,43.7],[1723420800000,43.6],[1723507200000,43.7],[1723593600000,43.2],[1723680000000,43.6],[1723766400000,43.6],[1723852800000,43.6],[1723939200000,43.6],[1724025600000,43.6],[1724112000000,43.8],[1724198400000,43.7],[1724284800000,43.7],[1724371200000,43.7],[1724457600000,43.8],[1724544000000,43.8],[1724630400000,43.9],[1724716800000,45.3],[1724803200000,44.1],[1724889600000,44.7],[1724976000000,44.9],[1725062400000,44.7],[1725148800000,44.7],[1725235200000,44.7],[1725321600000,44.5],[1725408000000,44.2],[1725494400000,44.2],[1725580800000,43.6],[1725667200000,43.6],[1725753600000,43.7],[1725840000000,43.7],[1725926400000,43.6],[1726012800000,43.8],[1726099200000,44.4],[1726185600000,44.2],[1726272000000,44.2],[1726358400000,44.2],[1726444800000,44.7],[1726531200000,44.1],[1726617600000,44.9],[1726704000000,44.6],[1726790400000,44.3],[1726876800000,44.3],[1726963200000,44.3],[1727049600000,44.4],[1727136000000,44.5],[1727222400000,44.3],[1727308800000,43.8],[1727395200000,43.7],[1727481600000,43.7],[1727568000000,43.7],[1727654400000,44.2],[1727740800000,43.8],[1727827200000,44.5],[1727913600000,44.9],[1728000000000,45.3],[1728086400000,45.3],[1728172800000,45.3],[1728259200000,44.8],[1728345600000,43.7],[1728432000000,44.2],[1728518400000,45.6],[1728604800000,44.7],[1728691200000,44.6],[1728777600000,44.7],[1728864000000,44.8],[1728950400000,44.8],[1729036800000,44.5],[1729123200000,44.5],[1729209600000,44.5],[1729296000000,44.5],[1729382400000,44.5],[1729468800000,45.3],[1729555200000,44.9],[1729641600000,45],[1729728000000,45.3],[1729814400000,45.2],[1729900800000,45.2],[1729987200000,45.2],[1730073600000,45.1],[1730160000000,45.6],[1730246400000,45.1],[1730332800000,45.1],[1730419200000,45],[1730505600000,45],[1730592000000,44.9],[1730678400000,45.1],[1730764800000,44.9],[1730851200000,45.3],[1730937600000,45.1],[1731024000000,45.6],[1731110400000,45.6],[1731196800000,45.6],[1731283200000,45],[1731369600000,46.3],[1731456000000,45.7],[1731542400000,46.1],[1731628800000,47.1],[1731715200000,46.7],[1731801600000,46.6],[1731888000000,47.9],[1731974400000,47.2],[1732060800000,46.4],[1732147200000,46],[1732233600000,46.2],[1732320000000,46.2],[1732406400000,46.2],[1732492800000,46.6],[1732579200000,46.4],[1732665600000,46.4],[1732752000000,46.1],[1732838400000,46.6],[1732924800000,46.6],[1733011200000,46.6],[1733097600000,47.1],[1733184000000,46.6],[1733270400000,48.1],[1733356800000,48.1],[1733443200000,46.8],[1733529600000,46.9],[1733616000000,47],[1733702400000,46.1],[1733788800000,45.3],[1733875200000,45.6],[1733961600000,45.6],[1734048000000,45.8],[1734134400000,45.8],[1734220800000,45.8],[1734307200000,47],[1734393600000,47.9],[1734480000000,48],[1734566400000,47.5],[1734652800000,47.1],[1734739200000,47.1],[1734825600000,47.1],[1734912000000,48.2],[1735257600000,48.1],[1735344000000,47.7],[1735430400000,47.7],[1735516800000,47.6],[1735776000000,48.3],[1735862400000,48],[1735948800000,47.8],[1736035200000,47.8],[1736121600000,47.3],[1736208000000,47],[1736294400000,46.7],[1736380800000,48],[1736467200000,47.8],[1736553600000,47.8],[1736640000000,47.8],[1736726400000,48.5],[1736812800000,48.1],[1736899200000,47.8],[1736985600000,47.8],[1737072000000,47.7],[1737158400000,47.7],[1737244800000,47.7],[1737331200000,48.1],[1737417600000,49],[1737504000000,48.7],[1737590400000,48.3],[1737676800000,48.6],[1737763200000,48.6],[1737849600000,48.5],[1737936000000,50],[1738022400000,54.4],[1738108800000,53.4],[1738195200000,53.8],[1738281600000,56.8],[1738368000000,56.8],[1738454400000,56.2],[1738540800000,58.8],[1738627200000,57.2],[1738713600000,58.4],[1738800000000,57.2],[1738886400000,56.8],[1738972800000,56.8],[1739059200000,56.8],[1739145600000,57],[1739232000000,60],[1739318400000,60.8],[1739404800000,63.4],[1739491200000,68.6],[1739577600000,68],[1739664000000,67.8],[1739750400000,63.2],[1739836800000,64],[1739923200000,63.4],[1740009600000,64],[1740096000000,66],[1740182400000,62.8],[1740268800000,63],[1740355200000,63.4],[1740441600000,66.2],[1740528000000,66.6],[1740614400000,66.6],[1740700800000,64.6],[1740873600000,65],[1740960000000,68],[1741046400000,68.4],[1741132800000,70.2],[1741219200000,76.4],[1741305600000,76.6],[1741392000000,76.6],[1741478400000,76.6],[1741564800000,75],[1741651200000,69.6],[1741737600000,67.8],[1741824000000,72.4],[1741910400000,75.8],[1741996800000,75.6],[1742083200000,75.6],[1742169600000,83],[1742256000000,81.6],[1742342400000,83.8],[1742428800000,76.2],[1742515200000,69.6],[1742601600000,71.6],[1742688000000,71],[1742774400000,73.6],[1742860800000,70.2],[1742947200000,69],[1743033600000,70.6],[1743120000000,70.4],[1743206400000,70.6],[1743292800000,70.6],[1743379200000,70],[1743465600000,69.8],[1743552000000,70.8],[1743638400000,69.2],[1743724800000,66.4],[1743811200000,64.6],[1743984000000,63.6],[1744070400000,69.4],[1744156800000,74.6],[1744243200000,75.4],[1744329600000,72.6],[1744416000000,73.2],[1744502400000,74],[1744588800000,73.8],[1744675200000,74.4],[1744761600000,73.8],[1744848000000,72.6],[1745280000000,71],[1745366400000,72.4],[1745452800000,72.4],[1745539200000,71],[1745625600000,71],[1745712000000,71],[1745798400000,70.4],[1745884800000,71],[1745971200000,70.8],[1746144000000,70.6],[1746230400000,70.4],[1746316800000,70.4],[1746403200000,70.8],[1746489600000,72.2],[1746576000000,70.4],[1746662400000,68.6],[1746748800000,67.2],[1746835200000,65.8],[1746921600000,66],[1747008000000,65.6],[1747094400000,65.6],[1747180800000,67.6],[1747267200000,66.4],[1747353600000,67.4],[1747440000000,67],[1747526400000,67],[1747612800000,67.6],[1747699200000,67],[1747785600000,66.4],[1747872000000,66.2],[1747958400000,64.4],[1748044800000,65],[1748131200000,65],[1748217600000,71.8],[1748304000000,71.4],[1748390400000,73.6],[1748476800000,75.4],[1748563200000,76],[1748649600000,76],[1748736000000,76],[1748822400000,75.6],[1748908800000,77],[1748995200000,77],[1749081600000,78.8],[1749168000000,80],[1749254400000,80],[1749340800000,80],[1749427200000,81],[1749513600000,80.6],[1749600000000,81.2],[1749686400000,76.8],[1749772800000,75],[1749859200000,75],[1749945600000,74.8],[1750032000000,74],[1750118400000,73.2],[1750204800000,75],[1750291200000,72.4],[1750377600000,73],[1750464000000,71.4],[1750550400000,71.4],[1750636800000,70.4],[1750723200000,68.2],[1750809600000,67.2],[1750896000000,68.2],[1750982400000,74],[1751068800000,72.6],[1751155200000,72.6],[1751241600000,75.2],[1751328000000,72],[1751414400000,72],[1751500800000,72.8],[1751587200000,72.8],[1751673600000,72.2],[1751760000000,72.2],[1751846400000,72.6],[1751932800000,76],[1752019200000,78.2],[1752105600000,77.6],[1752192000000,76.4],[1752278400000,76.4],[1752451200000,75],[1752537600000,73.8],[1752624000000,70.6],[1752710400000,71.2],[1752796800000,70.2],[1752883200000,70.2],[1752969600000,70.2],[1753056000000,70],[1753142400000,67.8],[1753228800000,69.2],[1753315200000,71.2],[1753401600000,70.6],[1753488000000,70.4],[1753574400000,70.6],[1753660800000,71.8],[1753747200000,72.6],[1753833600000,70.4],[1753920000000,68.8],[1754006400000,67.4],[1754092800000,66.8],[1754179200000,66.8],[1754265600000,64.8],[1754352000000,66.2],[1754438400000,66.6],[1754524800000,66.6],[1754611200000,65.2],[1754697600000,66.6],[1754784000000,66.6],[1754870400000,71.4],[1754956800000,71.2],[1755043200000,67.4],[1755129600000,70.2],[1755216000000,69],[1755302400000,69.4],[1755388800000,69.6],[1755475200000,69.8],[1755561600000,69],[1755648000000,69.2],[1755734400000,68.6],[1755820800000,67.2],[1755907200000,67.2],[1755993600000,67.2],[1756080000000,68],[1756166400000,65.2],[1756252800000,67],[1756339200000,67],[1756425600000,65.8],[1756512000000,65.8],[1756598400000,65.8],[1756684800000,67],[1756771200000,65.2],[1756857600000,70],[1756944000000,67.8],[1757030400000,66.8],[1757116800000,66.8],[1757203200000,66.8],[1757289600000,67.2],[1757376000000,66.6],[1757462400000,65.4],[1757548800000,66.2],[1757635200000,65],[1757721600000,65],[1757808000000,65],[1757894400000,64.6],[1757980800000,64.4],[1758067200000,64],[1758153600000,64.2],[1758240000000,64.4],[1758326400000,64.6],[1758412800000,64.6],[1758499200000,66.6],[1758585600000,66],[1758672000000,65.4],[1758758400000,80],[1758844800000,84.6],[1758931200000,83],[1759017600000,83],[1759104000000,117.5],[1759190400000,108.5],[1759276800000,108],[1759363200000,131.5],[1759449600000,172.5],[1759536000000,175.5],[1759622400000,170.5],[1759708800000,155.5],[1759795200000,142],[1759881600000,129.5],[1759968000000,137.5],[1760054400000,124],[1760140800000,123.5],[1760227200000,123.5],[1760313600000,125.5],[1760400000000,121],[1760486400000,138.5],[1760572800000,124.5],[1760659200000,115.5],[1760745600000,114],[1760832000000,114],[1760918400000,116],[1761004800000,122.5],[1761091200000,114],[1761177600000,114],[1761264000000,116.5],[1761350400000,115.5],[1761436800000,116],[1761523200000,110.5],[1761609600000,104.5],[1761696000000,100.5],[1761782400000,95.2],[1761868800000,101.5],[1761955200000,101.5],[1762041600000,103],[1762128000000,108],[1762214400000,106],[1762300800000,102],[1762387200000,101.5],[1762473600000,98],[1762560000000,99.6],[1762646400000,99.6],[1762732800000,106],[1762819200000,109],[1762905600000,111.5],[1762992000000,111.5],[1763078400000,108.5],[1763164800000,107],[1763251200000,108],[1763337600000,106],[1763424000000,103.5],[1763510400000,104.5],[1763596800000,96.2],[1763683200000,97.2],[1763769600000,96.6],[1763856000000,96.6],[1763942400000,99.4],[1764028800000,98.2],[1764115200000,113.5],[1764201600000,120],[1764288000000,114.5],[1764374400000,113],[1764460800000,113],[1764547200000,115],[1764633600000,109.5],[1764720000000,107],[1764806400000,114],[1764892800000,112],[1764979200000,112],[1765065600000,111.5],[1765152000000,110.5],[1765238400000,112],[1765324800000,109],[1765411200000,108],[1765497600000,108],[1765584000000,108],[1765670400000,108],[1765756800000,106],[1765843200000,105.5],[1765929600000,105],[1766016000000,107],[1766102400000,104.5],[1766188800000,106.5],[1766275200000,106.5],[1766361600000,121.5],[1766448000000,119],[1766793600000,117.5],[1766880000000,117.5],[1766966400000,121.5],[1767052800000,117],[1767312000000,123],[1767398400000,120.5],[1767484800000,122],[1767571200000,130],[1767657600000,134],[1767744000000,140],[1767830400000,135],[1767916800000,140.5],[1768003200000,137],[1768089600000,137],[1768176000000,140.5],[1768262400000,141],[1768348800000,137.5],[1768435200000,136],[1768521600000,140.5],[1768608000000,139.5],[1768694400000,136],[1768780800000,153],[1768867200000,147.5],[1768953600000,156.5],[1769040000000,172.5],[1769126400000,171],[1769212800000,172.5],[1769299200000,172.5],[1769385600000,228],[1769472000000,322],[1769558400000,252],[1769644800000,291],[1769731200000,291],[1769817600000,287],[1769904000000,287],[1769990400000,259],[1770076800000,271],[1770163200000,268],[1770249600000,241],[1770336000000,254],[1770422400000,258],[1770508800000,258],[1770595200000,278],[1770681600000,276],[1770768000000,262],[1770854400000,265],[1770940800000,266],[1771027200000,262],[1771113600000,266],[1771200000000,266],[1771286400000,258],[1771372800000,261],[1771459200000,258],[1771545600000,251],[1771632000000,251],[1771718400000,254],[1771804800000,235],[1771891200000,210],[1771977600000,216],[1772064000000,229],[1772150400000,217],[1772236800000,222],[1772323200000,222],[1772409600000,215],[1772496000000,209],[1772582400000,231],[1772668800000,220],[1772755200000,228],[1772841600000,226],[1772928000000,251],[1773014400000,265],[1773100800000,256],[1773187200000,252],[1773273600000,254],[1773360000000,240],[1773446400000,235],[1773532800000,236],[1773619200000,243],[1773705600000,253],[1773792000000,253],[1773878400000,259],[1773964800000,258],[1774051200000,260],[1774137600000,255],[1774224000000,258],[1774310400000,255],[1774396800000,278],[1774483200000,259],[1774569600000,253],[1774656000000,254],[1774742400000,253],[1774828800000,266],[1774915200000,266],[1775001600000,285],[1775088000000,275],[1775520000000,282],[1775606400000,285.5],[1775692800000,288],[1775779200000,262],[1775865600000,261.5],[1776038400000,282.5],[1776124800000,277.5],[1776211200000,284],[1776297600000,302],[1776384000000,302],[1776470400000,298.5],[1776556800000,298],[1776643200000,303],[1776729600000,298],[1776816000000,293.5],[1776902400000,293.5],[1776988800000,285.5],[1777075200000,280.5],[1777161600000,279.5],[1777248000000,277],[1777334400000,264.5],[1777420800000,264.5],[1777507200000,276],[1777680000000,274.5],[1777766400000,275],[1777852800000,291.5],[1777939200000,277],[1778025600000,276.5],[1778112000000,288],[1778198400000,297.5],[1778284800000,297.5],[1778371200000,297.5],[1778457600000,313],[1778544000000,344],[1778630400000,396],[1778716800000,462],[1778803200000,455.5],[1778889600000,449.5],[1778976000000,457],[1779062400000,473],[1779148800000,580],[1779235200000,563],[1779321600000,633],[1779408000000,588],[1779494400000,591],[1779580800000,585],[1779667200000,596],[1779753600000,567],[1779840000000,446.5],[1779926400000,477],[1780012800000,448],[1780099200000,448],[1780185600000,448],[1780272000000,407.5],[1780358400000,387.5],[1780444800000,369.5],[1780531200000,405],[1780617600000,374],[1780704000000,366],[1780790400000,373.5],[1780876800000,415.5],[1780963200000,388.5],[1781049600000,367.5],[1781136000000,412.5],[1781222400000,410],[1781308800000,409],[1781395200000,407.5],[1781481600000,401],[1781568000000,435.5],[1781654400000,395.5],[1781740800000,383],[1781827200000,393.5],[1781913600000,394.5],[1782000000000,389.5],[1782086400000,391],[1782172800000,375.5],[1782259200000,373]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}