{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"RWE I","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1478131200000,14.155],[1478217600000,13.97],[1478476800000,14.075],[1478563200000,13.585],[1478649600000,13.465],[1478736000000,12.7],[1478822400000,12.255],[1479081600000,11.925],[1479168000000,12.215],[1479254400000,12.235],[1479340800000,11.98],[1479427200000,11.79],[1479686400000,11.855],[1479772800000,11.97],[1479859200000,11.88],[1479945600000,11.7],[1480032000000,11.74],[1480291200000,11.64],[1480377600000,12.03],[1480464000000,11.89],[1480550400000,11.58],[1480636800000,11.61],[1480896000000,11.73],[1480982400000,11.935],[1481068800000,11.59],[1481155200000,11.165],[1481241600000,11.19],[1481500800000,11.59],[1481587200000,11.395],[1481673600000,11.425],[1481760000000,11.195],[1481846400000,11.275],[1482105600000,11.385],[1482192000000,11.53],[1482278400000,11.59],[1482364800000,11.585],[1482451200000,11.585],[1482796800000,11.675],[1482883200000,11.68],[1482969600000,11.7],[1483056000000,11.805],[1483315200000,12.09],[1483401600000,12.01],[1483488000000,11.85],[1483574400000,11.97],[1483660800000,11.81],[1483920000000,11.785],[1484006400000,11.82],[1484092800000,12.21],[1484179200000,12.465],[1484265600000,12.43],[1484524800000,12.66],[1484611200000,12.715],[1484697600000,12.775],[1484784000000,12.71],[1484870400000,12.74],[1485129600000,12.705],[1485216000000,12.79],[1485302400000,12.67],[1485388800000,12.56],[1485475200000,12.57],[1485734400000,12.15],[1485820800000,12.25],[1485907200000,12.08],[1485993600000,12.145],[1486080000000,12.18],[1486339200000,11.99],[1486425600000,12.195],[1486512000000,12.57],[1486598400000,12.84],[1486684800000,12.9],[1486944000000,12.965],[1487030400000,13.07],[1487116800000,13.175],[1487203200000,13.26],[1487289600000,13.22],[1487548800000,13.455],[1487635200000,13.5],[1487721600000,13.425],[1487808000000,13.405],[1487894400000,13.24],[1488153600000,13.385],[1488240000000,13.485],[1488326400000,13.82],[1488412800000,13.92],[1488499200000,13.995],[1488758400000,14.015],[1488844800000,13.9],[1488931200000,13.925],[1489017600000,13.94],[1489104000000,13.845],[1489363200000,13.735],[1489449600000,14.555],[1489536000000,14.52],[1489622400000,14.76],[1489708800000,14.64],[1489968000000,14.67],[1490054400000,14.555],[1490140800000,14.53],[1490227200000,14.895],[1490313600000,15.195],[1490572800000,14.765],[1490659200000,14.71],[1490745600000,14.905],[1490832000000,15.105],[1490918400000,15.54],[1491177600000,15.48],[1491264000000,15.44],[1491350400000,15.54],[1491436800000,15.715],[1491523200000,15.755],[1491782400000,15.675],[1491868800000,15.745],[1491955200000,15.82],[1492041600000,15.805],[1492473600000,15.52],[1492560000000,15.335],[1492646400000,15.295],[1492732800000,15.18],[1492992000000,15.64],[1493078400000,15.3],[1493164800000,15.36],[1493251200000,15.435],[1493337600000,15.22],[1493683200000,15.32],[1493769600000,15.17],[1493856000000,15.38],[1493942400000,15.36],[1494201600000,15.36],[1494288000000,15.555],[1494374400000,15.58],[1494460800000,15.57],[1494547200000,15.555],[1494806400000,16.155],[1494892800000,16.3],[1494979200000,16.1],[1495065600000,16.115],[1495152000000,16.92],[1495411200000,17.38],[1495497600000,17.49],[1495584000000,17.46],[1495670400000,17.475],[1495756800000,17.49],[1496016000000,17.52],[1496102400000,17.64],[1496188800000,18.085],[1496275200000,18.215],[1496361600000,18.165],[1496707200000,18.61],[1496793600000,19.515],[1496880000000,19.995],[1496966400000,19.725],[1497225600000,19.445],[1497312000000,19.55],[1497398400000,19.82],[1497484800000,19.78],[1497571200000,20.18],[1497830400000,20.14],[1497916800000,19.905],[1498003200000,19.725],[1498089600000,19.65],[1498176000000,19.105],[1498435200000,18.885],[1498521600000,18.42],[1498608000000,17.975],[1498694400000,17.345],[1498780800000,17.515],[1499040000000,17.63],[1499126400000,17.49],[1499212800000,17.39],[1499299200000,17.14],[1499385600000,17.575],[1499644800000,17.735],[1499731200000,17.57],[1499817600000,17.975],[1499904000000,17.95],[1499990400000,17.935],[1500249600000,17.92],[1500336000000,17.835],[1500422400000,17.745],[1500508800000,17.63],[1500595200000,17.38],[1500854400000,17.565],[1500940800000,17.6],[1501027200000,17.855],[1501113600000,17.775],[1501200000000,17.535],[1501459200000,17.77],[1501545600000,18.145],[1501632000000,17.9],[1501718400000,18.085],[1501804800000,18.5],[1502064000000,18.52],[1502150400000,18.875],[1502236800000,19.01],[1502323200000,18.945],[1502409600000,18.81],[1502668800000,19.225],[1502755200000,19.65],[1502841600000,20.215],[1502928000000,20.42],[1503014400000,20.59],[1503273600000,20.415],[1503360000000,20.795],[1503446400000,20.81],[1503532800000,20.83],[1503619200000,21.035],[1503878400000,21.05],[1503964800000,20.615],[1504051200000,20.775],[1504137600000,20.935],[1504224000000,21.01],[1504483200000,20.68],[1504569600000,20.56],[1504656000000,20.585],[1504742400000,21.405],[1504828800000,21.29],[1505088000000,21.54],[1505174400000,20.945],[1505260800000,20.655],[1505347200000,20.425],[1505433600000,20.185],[1505692800000,20.18],[1505779200000,20.14],[1505865600000,20.83],[1505952000000,20.255],[1506038400000,20.22],[1506297600000,19.175],[1506384000000,19.3],[1506470400000,19.43],[1506556800000,19.35],[1506643200000,19.235],[1506902400000,19.55],[1507075200000,19.37],[1507161600000,19.505],[1507248000000,19.33],[1507507200000,19.92],[1507593600000,19.805],[1507680000000,20.49],[1507766400000,20.855],[1507852800000,20.93],[1508112000000,21.045],[1508198400000,21.27],[1508284800000,21.3],[1508371200000,21.3],[1508457600000,21.49],[1508716800000,21.41],[1508803200000,21.31],[1508889600000,20.605],[1508976000000,21.3],[1509062400000,21.425],[1509321600000,21.46],[1509494400000,22.09],[1509580800000,22.1],[1509667200000,22.24],[1509926400000,22.6],[1510012800000,22.91],[1510099200000,23.14],[1510185600000,23.02],[1510272000000,22.495],[1510531200000,22.325],[1510617600000,21.05],[1510704000000,20.675],[1510790400000,20.215],[1510876800000,19.465],[1511136000000,19.99],[1511222400000,19.65],[1511308800000,19.885],[1511395200000,19.66],[1511481600000,19.73],[1511740800000,19.69],[1511827200000,19.635],[1511913600000,19.64],[1512000000000,19.32],[1512086400000,19.155],[1512345600000,19.24],[1512432000000,19.49],[1512518400000,19.62],[1512604800000,20.005],[1512691200000,20.455],[1512950400000,20.28],[1513036800000,20.77],[1513123200000,18.14],[1513209600000,17.31],[1513296000000,16.865],[1513555200000,17.42],[1513641600000,17.08],[1513728000000,16.96],[1513814400000,16.725],[1513900800000,17.085],[1514332800000,16.99],[1514419200000,16.87],[1514505600000,16.995],[1514851200000,17.27],[1514937600000,17.455],[1515024000000,17.495],[1515110400000,17.625],[1515369600000,17.83],[1515456000000,17.71],[1515542400000,17.67],[1515628800000,17.465],[1515715200000,17.695],[1515974400000,17.845],[1516060800000,17.73],[1516147200000,17.545],[1516233600000,17.53],[1516320000000,17.555],[1516579200000,17.635],[1516665600000,17.665],[1516752000000,17.04],[1516838400000,16.81],[1516924800000,16.68],[1517184000000,16.79],[1517270400000,16.21],[1517356800000,16.12],[1517443200000,15.895],[1517529600000,15.575],[1517788800000,15.46],[1517875200000,15.06],[1517961600000,15.55],[1518048000000,15.425],[1518134400000,15.125],[1518393600000,15.61],[1518480000000,15.645],[1518566400000,16.215],[1518652800000,15.77],[1518739200000,15.955],[1518998400000,16.295],[1519084800000,16.43],[1519171200000,16.105],[1519257600000,16.345],[1519344000000,16.6],[1519603200000,16.48],[1519689600000,16.66],[1519776000000,16.425],[1519862400000,16.325],[1519948800000,15.955],[1520208000000,16.925],[1520294400000,17.325],[1520380800000,17.555],[1520467200000,17.815],[1520553600000,17.98],[1520812800000,19.65],[1520899200000,19.03],[1520985600000,19.86],[1521072000000,19.83],[1521158400000,20.09],[1521417600000,20.04],[1521504000000,20],[1521590400000,19.895],[1521676800000,19.84],[1521763200000,19.805],[1522022400000,19.675],[1522108800000,19.87],[1522195200000,20.13],[1522281600000,20.06],[1522713600000,19.985],[1522800000000,20.01],[1522886400000,20.08],[1522972800000,20.11],[1523232000000,20.15],[1523318400000,20.08],[1523404800000,20.1],[1523491200000,20.67],[1523577600000,20.85],[1523836800000,20.78],[1523923200000,21.13],[1524009600000,21.68],[1524096000000,21.85],[1524182400000,21.4],[1524441600000,21.32],[1524528000000,21.45],[1524614400000,21.14],[1524700800000,21.39],[1524787200000,19.81],[1525046400000,19.885],[1525219200000,20.11],[1525305600000,20.08],[1525392000000,20.2],[1525651200000,20.26],[1525737600000,19.84],[1525824000000,19.975],[1525910400000,20.23],[1525996800000,20.12],[1526256000000,19.99],[1526342400000,20.23],[1526428800000,20.01],[1526515200000,20.1],[1526601600000,20.08],[1526947200000,19.955],[1527033600000,19.855],[1527120000000,19.61],[1527206400000,19.71],[1527465600000,19.83],[1527552000000,19.365],[1527638400000,19.755],[1527724800000,19.48],[1527811200000,19.185],[1528070400000,19.64],[1528156800000,19.445],[1528243200000,19.13],[1528329600000,19.01],[1528416000000,18.905],[1528675200000,19.085],[1528761600000,19.375],[1528848000000,19.415],[1528934400000,20.08],[1529020800000,20.28],[1529280000000,19.865],[1529366400000,19.785],[1529452800000,19.68],[1529539200000,19.405],[1529625600000,19.31],[1529884800000,19.135],[1529971200000,19.41],[1530057600000,19.295],[1530144000000,19.35],[1530230400000,19.54],[1530489600000,19.775],[1530576000000,20.51],[1530662400000,20.92],[1530748800000,21.43],[1530835200000,22.02],[1531094400000,21.94],[1531180800000,21.78],[1531267200000,21.56],[1531353600000,21.56],[1531440000000,21.62],[1531699200000,21.62],[1531785600000,21.85],[1531872000000,21.9],[1531958400000,21.85],[1532044800000,22.16],[1532304000000,22.23],[1532390400000,21.96],[1532476800000,21.92],[1532563200000,22.15],[1532649600000,22.5],[1532908800000,22.38],[1532995200000,22.44],[1533081600000,21.79],[1533168000000,21.5],[1533254400000,21.24],[1533513600000,21.26],[1533600000000,21.31],[1533686400000,21.05],[1533772800000,20.98],[1533859200000,20.8],[1534118400000,20.94],[1534204800000,21.65],[1534291200000,21.18],[1534377600000,21.27],[1534464000000,20.99],[1534723200000,21.23],[1534809600000,21.26],[1534896000000,21.42],[1534982400000,21.76],[1535068800000,21.64],[1535328000000,21.72],[1535414400000,21.79],[1535500800000,21.9],[1535587200000,21.92],[1535673600000,21.83],[1535932800000,21.97],[1536019200000,21.74],[1536105600000,20.95],[1536192000000,21.62],[1536278400000,21.71],[1536537600000,22.15],[1536624000000,22.37],[1536710400000,21.55],[1536796800000,21.44],[1536883200000,21.51],[1537142400000,21.6],[1537228800000,21.64],[1537315200000,21.35],[1537401600000,21.47],[1537488000000,21.37],[1537747200000,21.07],[1537833600000,21.18],[1537920000000,21.57],[1538006400000,21.73],[1538092800000,21.26],[1538352000000,20.94],[1538438400000,21.1],[1538611200000,20.44],[1538697600000,18.65],[1538956800000,18.08],[1539043200000,17.675],[1539129600000,17.165],[1539216000000,17.365],[1539302400000,17.49],[1539561600000,17.47],[1539648000000,17.63],[1539734400000,17.54],[1539820800000,17.66],[1539907200000,17.995],[1540166400000,18.045],[1540252800000,17.745],[1540339200000,17.655],[1540425600000,17.68],[1540512000000,17.18],[1540771200000,17.285],[1540857600000,17.025],[1540944000000,17.25],[1541030400000,17.355],[1541116800000,17.75],[1541376000000,17.82],[1541462400000,17.86],[1541548800000,18.445],[1541635200000,18.4],[1541721600000,18.57],[1541980800000,18.41],[1542067200000,18.66],[1542153600000,18.72],[1542240000000,18.44],[1542326400000,19.105],[1542585600000,19.305],[1542672000000,19.19],[1542758400000,19.255],[1542844800000,19.18],[1542931200000,18.955],[1543190400000,19.465],[1543276800000,19.38],[1543363200000,19.255],[1543449600000,19.025],[1543536000000,19.04],[1543795200000,19.275],[1543881600000,19.3],[1543968000000,19.435],[1544054400000,18.73],[1544140800000,19.035],[1544400000000,18.39],[1544486400000,18.65],[1544572800000,19.26],[1544659200000,19.58],[1544745600000,19.485],[1545004800000,19.4],[1545091200000,19.125],[1545177600000,19.37],[1545264000000,19.185],[1545350400000,19.075],[1545868800000,18.435],[1545955200000,19.05],[1546387200000,19.3],[1546473600000,19.56],[1546560000000,19.93],[1546819200000,19.9],[1546905600000,20.02],[1546992000000,20],[1547078400000,20.24],[1547164800000,20.12],[1547424000000,19.88],[1547510400000,20],[1547596800000,19.735],[1547683200000,19.85],[1547769600000,20.29],[1548028800000,19.575],[1548115200000,19.69],[1548201600000,20.65],[1548288000000,21.33],[1548374400000,21.35],[1548633600000,21.3],[1548720000000,21.63],[1548806400000,21.48],[1548892800000,21.66],[1548979200000,21.72],[1549238400000,21.51],[1549324800000,21.69],[1549411200000,21.52],[1549497600000,21.49],[1549584000000,21.56],[1549843200000,22.03],[1549929600000,22.46],[1550016000000,22.05],[1550102400000,22.44],[1550188800000,22.34],[1550448000000,22.24],[1550534400000,22.33],[1550620800000,22.41],[1550707200000,22.05],[1550793600000,21.93],[1551052800000,21.9],[1551139200000,22],[1551225600000,21.48],[1551312000000,21.46],[1551398400000,21.66],[1551657600000,21.48],[1551744000000,21.55],[1551830400000,21.29],[1551916800000,21.57],[1552003200000,21.62],[1552262400000,21.73],[1552348800000,22.04],[1552435200000,21.62],[1552521600000,22.11],[1552608000000,22.37],[1552867200000,22.55],[1552953600000,22.41],[1553040000000,22.3],[1553126400000,23.06],[1553212800000,23.7],[1553472000000,24.3],[1553558400000,23.88],[1553644800000,23.85],[1553731200000,23.75],[1553817600000,23.86],[1554076800000,23.66],[1554163200000,23.7],[1554249600000,23.99],[1554336000000,23.67],[1554422400000,23.96],[1554681600000,23.71],[1554768000000,23.85],[1554854400000,24.15],[1554940800000,23.73],[1555027200000,23.66],[1555286400000,23.53],[1555372800000,23],[1555459200000,22.92],[1555545600000,22.94],[1555977600000,22.96],[1556064000000,22.71],[1556150400000,22.64],[1556236800000,22.8],[1556496000000,22.54],[1556582400000,22.77],[1556755200000,22.39],[1556841600000,22.58],[1557100800000,21.52],[1557187200000,21.96],[1557273600000,22.15],[1557360000000,21.76],[1557446400000,22.23],[1557705600000,22.14],[1557792000000,22.84],[1557878400000,23.32],[1557964800000,23.61],[1558051200000,23.44],[1558310400000,23.35],[1558396800000,23.24],[1558483200000,23.33],[1558569600000,22.97],[1558656000000,22.97],[1558915200000,22.89],[1559001600000,22.68],[1559088000000,22.36],[1559174400000,22.35],[1559260800000,22.31],[1559520000000,22.18],[1559606400000,22.42],[1559692800000,22.58],[1559779200000,23.05],[1559865600000,23.55],[1560211200000,23.28],[1560297600000,23.06],[1560384000000,22.77],[1560470400000,22.83],[1560729600000,22.71],[1560816000000,23.63],[1560902400000,22.83],[1560988800000,22.86],[1561075200000,22.8],[1561334400000,22.06],[1561420800000,22.04],[1561507200000,21.66],[1561593600000,21.5],[1561680000000,21.64],[1561939200000,21.92],[1562025600000,22.3],[1562112000000,22.7],[1562198400000,22.87],[1562284800000,22.95],[1562544000000,22.86],[1562630400000,22.78],[1562716800000,22.84],[1562803200000,23.06],[1562889600000,23.04],[1563148800000,23.48],[1563235200000,23.44],[1563321600000,23.57],[1563408000000,23.88],[1563494400000,23.96],[1563753600000,24.24],[1563840000000,23.98],[1563926400000,24.09],[1564012800000,24.35],[1564099200000,24.43],[1564358400000,24.46],[1564444800000,24.29],[1564531200000,24.47],[1564617600000,25.05],[1564704000000,25],[1564963200000,24.43],[1565049600000,25.04],[1565136000000,25.26],[1565222400000,25.67],[1565308800000,25.65],[1565568000000,25.46],[1565654400000,25.42],[1565740800000,25.43],[1565827200000,25.38],[1565913600000,25.61],[1566172800000,25.57],[1566259200000,25.24],[1566345600000,25.47],[1566432000000,25.32],[1566518400000,25.24],[1566777600000,25.33],[1566864000000,25.88],[1566950400000,25.76],[1567036800000,25.84],[1567123200000,25.82],[1567382400000,26.92],[1567468800000,26.97],[1567555200000,27.15],[1567641600000,26.5],[1567728000000,26.81],[1567987200000,26.28],[1568073600000,26.28],[1568160000000,26.24],[1568246400000,26.59],[1568332800000,26.1],[1568592000000,25.92],[1568678400000,26.25],[1568764800000,26.83],[1568851200000,27.33],[1568937600000,28.19],[1569196800000,28.59],[1569283200000,28.36],[1569369600000,27.94],[1569456000000,28.29],[1569542400000,28.56],[1569801600000,28.77],[1569888000000,28.14],[1569974400000,27.55],[1570147200000,28.28],[1570406400000,28.1],[1570492800000,27.68],[1570579200000,27.65],[1570665600000,27.13],[1570752000000,27.01],[1571011200000,27.22],[1571097600000,27.59],[1571184000000,27.43],[1571270400000,27.33],[1571356800000,27.34],[1571616000000,27.14],[1571702400000,27.59],[1571788800000,27.9],[1571875200000,28.03],[1571961600000,27.58],[1572220800000,27.41],[1572307200000,26.76],[1572393600000,27.14],[1572480000000,27.47],[1572566400000,27.79],[1572825600000,27.53],[1572912000000,26.81],[1572998400000,26.89],[1573084800000,25.93],[1573171200000,26.08],[1573430400000,25.94],[1573516800000,26.33],[1573603200000,26.44],[1573689600000,25.69],[1573776000000,25.73],[1574035200000,26.66],[1574121600000,26.35],[1574208000000,26.38],[1574294400000,26.41],[1574380800000,26.39],[1574640000000,26.93],[1574726400000,27.02],[1574812800000,27.07],[1574899200000,27.08],[1574985600000,26.96],[1575244800000,25.51],[1575331200000,25.72],[1575417600000,25.78],[1575504000000,25.68],[1575590400000,26.21],[1575849600000,26],[1575936000000,26.12],[1576022400000,26.52],[1576108800000,26.32],[1576195200000,25.96],[1576454400000,26.29],[1576540800000,26.48],[1576627200000,26.15],[1576713600000,26.64],[1576800000000,27.08],[1577059200000,27],[1577404800000,27.09],[1577664000000,27.31],[1577923200000,27.06],[1578009600000,26.82],[1578268800000,26.5],[1578355200000,27.03],[1578441600000,27.16],[1578528000000,27.51],[1578614400000,29.2],[1578873600000,29.29],[1578960000000,29.14],[1579046400000,29.5],[1579132800000,30.06],[1579219200000,30.9],[1579478400000,31.32],[1579564800000,31.22],[1579651200000,31.18],[1579737600000,31.06],[1579824000000,31.91],[1580083200000,31.63],[1580169600000,31.7],[1580256000000,31.88],[1580342400000,31.74],[1580428800000,31.4],[1580688000000,31.64],[1580774400000,31.59],[1580860800000,31.54],[1580947200000,32.25],[1581033600000,32.57],[1581292800000,32.58],[1581379200000,33],[1581465600000,32.51],[1581552000000,32.92],[1581638400000,33.35],[1581897600000,33.48],[1581984000000,34.03],[1582070400000,34.41],[1582156800000,34.18],[1582243200000,34.46],[1582502400000,33.62],[1582588800000,32.43],[1582675200000,32.6],[1582761600000,32.44],[1582848000000,31.03],[1583107200000,32.3],[1583193600000,32.93],[1583280000000,33.78],[1583366400000,33.32],[1583452800000,31.14],[1583712000000,28.51],[1583798400000,27.51],[1583884800000,27.6],[1583971200000,22.47],[1584057600000,22.97],[1584316800000,21.95],[1584403200000,23.25],[1584489600000,22.09],[1584576000000,22.08],[1584662400000,21.57],[1584921600000,20.84],[1585008000000,22.5],[1585094400000,23.61],[1585180800000,24.03],[1585267200000,23.03],[1585526400000,23.13],[1585612800000,24.05],[1585699200000,22.72],[1585785600000,22.91],[1585872000000,22.98],[1586131200000,23.28],[1586217600000,24.2],[1586304000000,24.6],[1586390400000,25.7],[1586822400000,25.57],[1586908800000,24.83],[1586995200000,25.04],[1587081600000,25.14],[1587340800000,24.9],[1587427200000,23.52],[1587513600000,24.39],[1587600000000,24.83],[1587686400000,25.03],[1587945600000,26.03],[1588032000000,25.89],[1588118400000,26.43],[1588204800000,26.27],[1588550400000,25.67],[1588636800000,26.71],[1588723200000,26.57],[1588809600000,26.74],[1588896000000,27.17],[1589155200000,27.02],[1589241600000,27.37],[1589328000000,27.12],[1589414400000,26.78],[1589500800000,27.59],[1589760000000,28.72],[1589846400000,28.4],[1589932800000,28.94],[1590019200000,28.8],[1590105600000,29.03],[1590364800000,29.85],[1590451200000,29.96],[1590537600000,29.49],[1590624000000,30.24],[1590710400000,29.91],[1591056000000,30.38],[1591142400000,31.66],[1591228800000,31.21],[1591315200000,30.46],[1591574400000,30.85],[1591660800000,29.67],[1591747200000,30.56],[1591833600000,29.57],[1591920000000,29.57],[1592179200000,29.44],[1592265600000,30.16],[1592352000000,30.75],[1592438400000,30.99],[1592524800000,31.09],[1592784000000,31.65],[1592870400000,32.25],[1592956800000,31.51],[1593043200000,31.98],[1593129600000,31.48],[1593388800000,30.82],[1593475200000,31.28],[1593561600000,30.5],[1593648000000,31.76],[1593734400000,31.6],[1593993600000,32.12],[1594080000000,31.86],[1594166400000,32.09],[1594252800000,31.91],[1594339200000,32.17],[1594598400000,32.09],[1594684800000,31.91],[1594771200000,32.35],[1594857600000,32.76],[1594944000000,32.85],[1595203200000,33.28],[1595289600000,33.84],[1595376000000,33.68],[1595462400000,33.8],[1595548800000,32.85],[1595808000000,32.49],[1595894400000,32.79],[1595980800000,32.91],[1596067200000,31.94],[1596153600000,32.12],[1596412800000,32.83],[1596499200000,32.58],[1596585600000,33.06],[1596672000000,32.95],[1596758400000,33.14],[1597017600000,33.6],[1597104000000,33.13],[1597190400000,33.67],[1597276800000,34.41],[1597363200000,34.24],[1597622400000,34.57],[1597708800000,34.31],[1597795200000,32.68],[1597881600000,32.53],[1597968000000,32.52],[1598227200000,33.57],[1598313600000,33.19],[1598400000000,33.56],[1598486400000,33.01],[1598572800000,32.9],[1598832000000,33.15],[1598918400000,33.07],[1599004800000,33.59],[1599091200000,32.78],[1599177600000,31.16],[1599436800000,31.98],[1599523200000,31.64],[1599609600000,32.15],[1599696000000,32.17],[1599782400000,31.99],[1600041600000,31.5],[1600128000000,31.49],[1600214400000,31.63],[1600300800000,31.11],[1600387200000,30.82],[1600646400000,30.08],[1600732800000,30.38],[1600819200000,31.26],[1600905600000,31.25],[1600992000000,31.3],[1601251200000,31.43],[1601337600000,32.01],[1601424000000,32.04],[1601510400000,32.88],[1601596800000,33.44],[1601856000000,33.01],[1601942400000,32.83],[1602028800000,33.28],[1602115200000,33.87],[1602201600000,33.67],[1602460800000,34.03],[1602547200000,33.86],[1602633600000,34.4],[1602720000000,33.53],[1602806400000,34.09],[1603065600000,33.91],[1603152000000,33.47],[1603238400000,33.15],[1603324800000,32.7],[1603411200000,33.2],[1603670400000,33.12],[1603756800000,33.81],[1603843200000,31.97],[1603929600000,31.31],[1604016000000,31.86],[1604275200000,32.39],[1604361600000,32.72],[1604448000000,33.75],[1604534400000,34.28],[1604620800000,33.48],[1604880000000,33.3],[1604966400000,32.67],[1605052800000,34.19],[1605139200000,34.38],[1605225600000,34.96],[1605484800000,34.33],[1605571200000,33.97],[1605657600000,33.7],[1605744000000,34.1],[1605830400000,34.96],[1606089600000,34.7],[1606176000000,34.13],[1606262400000,34.46],[1606348800000,34.17],[1606435200000,34.88],[1606694400000,34.88],[1606780800000,34.42],[1606867200000,34.99],[1606953600000,34.84],[1607040000000,34.14],[1607299200000,33.63],[1607385600000,34.01],[1607472000000,33.79],[1607558400000,33.55],[1607644800000,33.04],[1607904000000,33.14],[1607990400000,33.35],[1608076800000,33.81],[1608163200000,33.82],[1608249600000,33.55],[1608508800000,32.63],[1608595200000,33.22],[1608681600000,33.81],[1609113600000,34.97],[1609200000000,34.94],[1609286400000,34.57],[1609718400000,35.88],[1609804800000,35.11],[1609891200000,36.56],[1609977600000,36.92],[1610064000000,38.52],[1610323200000,38.17],[1610409600000,37.23],[1610496000000,37.96],[1610582400000,38.21],[1610668800000,37.24],[1610928000000,36.95],[1611014400000,37.45],[1611100800000,37.65],[1611187200000,37.51],[1611273600000,36.82],[1611532800000,36.81],[1611619200000,36.36],[1611705600000,34.53],[1611792000000,35.235],[1611878400000,35.36],[1612137600000,35.98],[1612224000000,36.11],[1612310400000,36.705],[1612396800000,36.58],[1612483200000,36.67],[1612742400000,35.6],[1612828800000,34.02],[1612915200000,33.825],[1613001600000,34.075],[1613088000000,33.81],[1613347200000,34.23],[1613433600000,33.43],[1613520000000,32.88],[1613606400000,32.79],[1613692800000,32.3],[1613952000000,31.99],[1614038400000,31.51],[1614124800000,31.35],[1614211200000,31.32],[1614297600000,31.31],[1614556800000,31.54],[1614643200000,31.55],[1614729600000,30.16],[1614816000000,31],[1614902400000,31.4],[1615161600000,31.61],[1615248000000,32.455],[1615334400000,32.39],[1615420800000,32.67],[1615507200000,32.485],[1615766400000,32.65],[1615852800000,32.25],[1615939200000,31.3],[1616025600000,31.35],[1616112000000,31.735],[1616371200000,31.765],[1616457600000,27],[1616544000000,32.48],[1616630400000,32.65],[1616716800000,32.745],[1616976000000,32.78],[1617062400000,32.48],[1617148800000,33.1],[1617235200000,34.395],[1617667200000,33.99],[1617753600000,33.905],[1617840000000,34.455],[1617926400000,34.535],[1618185600000,34.495],[1618272000000,34.125],[1618358400000,34],[1618444800000,34],[1618531200000,34.255],[1618790400000,34.04],[1618876800000,33.08],[1618963200000,32.505],[1619049600000,33.815],[1619136000000,33.86],[1619395200000,33.855],[1619481600000,33.565],[1619568000000,32.895],[1619654400000,31.65],[1619740800000,31.405],[1620000000000,31.75],[1620086400000,30.93],[1620172800000,31.56],[1620259200000,31.285],[1620345600000,32.02],[1620604800000,31.67],[1620691200000,30.74],[1620777600000,30.7],[1620864000000,31.385],[1620950400000,32.105],[1621209600000,31.89],[1621296000000,32.145],[1621382400000,31.735],[1621468800000,32.32],[1621555200000,32.63],[1621900800000,32.21],[1621987200000,32.1],[1622073600000,31.255],[1622160000000,31.295],[1622419200000,30.905],[1622505600000,31.1],[1622592000000,30.635],[1622678400000,30.595],[1622764800000,30.8],[1623024000000,30.8],[1623110400000,31.185],[1623196800000,30.945],[1623283200000,30.575],[1623369600000,30.875],[1623628800000,31.115],[1623715200000,31.005],[1623801600000,31.58],[1623888000000,30.8],[1623974400000,30.335],[1624233600000,30.18],[1624320000000,30.185],[1624406400000,30.13],[1624492800000,30.365],[1624579200000,30.39],[1624838400000,30.78],[1624924800000,31],[1625011200000,30.555],[1625097600000,30.75],[1625184000000,31.015],[1625443200000,31.105],[1625529600000,31.25],[1625616000000,32.09],[1625702400000,31.21],[1625788800000,31.235],[1626048000000,31.805],[1626134400000,31.43],[1626220800000,31.295],[1626307200000,30.74],[1626393600000,30.35],[1626652800000,29.06],[1626739200000,29.19],[1626825600000,29.1],[1626912000000,29.5],[1626998400000,30.06],[1627257600000,30.31],[1627344000000,29.88],[1627430400000,29.87],[1627516800000,29.88],[1627603200000,30.145],[1627862400000,30.07],[1627948800000,30.17],[1628035200000,30.245],[1628121600000,30.96],[1628208000000,30.61],[1628467200000,31.08],[1628553600000,31.38],[1628640000000,31.395],[1628726400000,30.98],[1628812800000,31.31],[1629072000000,31.58],[1629244800000,32.63],[1629331200000,32.32],[1629417600000,33.535],[1629676800000,33.505],[1629763200000,33.355],[1629849600000,33.185],[1629936000000,32.785],[1630022400000,32.935],[1630281600000,32.6],[1630368000000,33.05],[1630454400000,33.4],[1630540800000,33.59],[1630627200000,33.225],[1630886400000,33.365],[1630972800000,32.695],[1631059200000,32.605],[1631145600000,33.08],[1631232000000,32.7],[1631491200000,33.105],[1631577600000,33.03],[1631664000000,33.17],[1631750400000,32.385],[1632096000000,32.22],[1632182400000,32.125],[1632268800000,31.895],[1632355200000,32.51],[1632441600000,32.125],[1632700800000,32.395],[1632787200000,31.86],[1632873600000,31.58],[1632960000000,30.45],[1633046400000,30.74],[1633305600000,30.8],[1633392000000,31.81],[1633478400000,31.88],[1633564800000,32.01],[1633651200000,31.24],[1633910400000,30.01],[1633996800000,30.515],[1634083200000,30.805],[1634169600000,30.85],[1634256000000,32],[1634515200000,31.99],[1634601600000,32.4],[1634688000000,32.85],[1634774400000,32.825],[1634860800000,33.475],[1635120000000,32.87],[1635206400000,33.16],[1635292800000,33.645],[1635379200000,33.3],[1635465600000,33.05],[1635724800000,33.775],[1635811200000,33.485],[1635897600000,33.03],[1635984000000,32.93],[1636070400000,32.585],[1636329600000,32.015],[1636416000000,32.52],[1636502400000,32.53],[1636588800000,33.01],[1636675200000,32.11],[1636934400000,33.11],[1637020800000,33.395],[1637107200000,32.5],[1637193600000,33.4],[1637280000000,32.965],[1637539200000,32.42],[1637625600000,32.46],[1637712000000,32.765],[1637798400000,34.935],[1637884800000,34.555],[1638144000000,34.54],[1638230400000,34.495],[1638316800000,34.585],[1638403200000,34.28],[1638489600000,34.545],[1638748800000,35.42],[1638835200000,35.23],[1638921600000,34.96],[1639008000000,29.91],[1639094400000,34.565],[1639353600000,34.6],[1639440000000,34.1],[1639526400000,34.62],[1639612800000,35.13],[1639699200000,34.91],[1639958400000,34.49],[1640044800000,35.095],[1640131200000,34.99],[1640217600000,34.98],[1640563200000,34.85],[1640649600000,34.96],[1640736000000,35.38],[1640822400000,35.73],[1641168000000,35.73],[1641254400000,35.83],[1641340800000,34.94],[1641427200000,34.47],[1641513600000,34.37],[1641772800000,34.54],[1641859200000,34.72],[1641945600000,35.215],[1642032000000,35.93],[1642118400000,36.22],[1642377600000,36.445],[1642464000000,35.9],[1642550400000,35.71],[1642636800000,36.55],[1642723200000,35.98],[1642982400000,35.09],[1643068800000,34.38],[1643155200000,35.96],[1643241600000,36.97],[1643328000000,37.515],[1643587200000,37.16],[1643673600000,37.32],[1643760000000,37.27],[1643846400000,37.085],[1643932800000,36.93],[1644192000000,36.92],[1644278400000,32],[1644364800000,37.22],[1644451200000,36.93],[1644537600000,37.575],[1644796800000,32],[1644883200000,37.05],[1644969600000,36.775],[1645056000000,38.53],[1645142400000,29.91],[1645401600000,37.75],[1645488000000,37.65],[1645574400000,37.43],[1645660800000,37.66],[1645747200000,40.34],[1646006400000,41.305],[1646092800000,40.49],[1646179200000,37.61],[1646265600000,35.41],[1646352000000,35.83],[1646611200000,34.78],[1646697600000,34.66],[1646784000000,37.79],[1646870400000,37.83],[1646956800000,37],[1647216000000,37.07],[1647302400000,37.11],[1647388800000,37.38],[1647475200000,37.67],[1647561600000,37.13],[1647820800000,37.26],[1647907200000,37.8],[1647993600000,37.45],[1648080000000,37.38],[1648166400000,29.91],[1648425600000,38.325],[1648512000000,38.33],[1648598400000,38.6],[1648684800000,39.49],[1648771200000,38],[1649030400000,21.2],[1649116800000,40.34],[1649203200000,40.88],[1649289600000,41.2],[1649376000000,41.62],[1649635200000,41.27],[1649721600000,40.28],[1649808000000,40.5],[1649894400000,40.09],[1650326400000,40.23],[1650412800000,41.08],[1650499200000,40.2],[1650585600000,39.6],[1650844800000,40.14],[1650931200000,39.515],[1651017600000,39.785],[1651104000000,28.8],[1651190400000,39.58],[1651449600000,39.23],[1651536000000,38.99],[1651622400000,40.37],[1651708800000,40.84],[1651795200000,40.79],[1652054400000,40.72],[1652140800000,39.44],[1652227200000,39.89],[1652313600000,38.59],[1652400000000,38.95],[1652659200000,40.98],[1652745600000,41.29],[1652832000000,42.41],[1652918400000,43.08],[1653004800000,43.75],[1653264000000,43.19],[1653350400000,41.05],[1653436800000,42.29],[1653523200000,41.95],[1653609600000,40.9],[1653868800000,40.48],[1653955200000,40.1],[1654041600000,41],[1654128000000,40.62],[1654214400000,40.305],[1654473600000,40.875],[1654560000000,41.64],[1654646400000,41.19],[1654732800000,41.08],[1654819200000,40.2],[1655078400000,39.08],[1655164800000,38.2],[1655251200000,38.38],[1655337600000,36.83],[1655424000000,37.89],[1655683200000,38.69],[1655769600000,38.91],[1655856000000,38.48],[1655942400000,39.13],[1656028800000,37.81],[1656288000000,36.93],[1656374400000,37.6],[1656460800000,36.91],[1656547200000,34.69],[1656633600000,36.46],[1656892800000,36.54],[1656979200000,35.53],[1657065600000,35.645],[1657152000000,35.96],[1657238400000,35.83],[1657497600000,35.72],[1657584000000,36.48],[1657670400000,36.06],[1657756800000,35.56],[1657843200000,36.67],[1658102400000,37.11],[1658188800000,38.06],[1658275200000,38.48],[1658361600000,37.32],[1658448000000,37.91],[1658707200000,37.77],[1658793600000,38.39],[1658880000000,39.25],[1658966400000,39.92],[1659052800000,40.31],[1659312000000,40.74],[1659398400000,40.07],[1659484800000,40.31],[1659571200000,40.42],[1659657600000,41.48],[1659916800000,41.89],[1660003200000,41.85],[1660089600000,42.19],[1660176000000,43.24],[1660262400000,40],[1660521600000,42.12],[1660608000000,43],[1660694400000,43.11],[1660780800000,42.86],[1660867200000,42.83],[1661126400000,42.72],[1661212800000,42.84],[1661299200000,43.695],[1661385600000,43.54],[1661472000000,41.7],[1661731200000,39.88],[1661817600000,38.85],[1661904000000,38.62],[1661990400000,38.59],[1662076800000,38.92],[1662336000000,38.98],[1662422400000,38.3],[1662508800000,41.66],[1662595200000,41.15],[1662681600000,41.5],[1662940800000,41.45],[1663027200000,42.41],[1663113600000,41.7],[1663200000000,41.16],[1663286400000,40.895],[1663632000000,40.5],[1663718400000,41.14],[1663804800000,35.98],[1663891200000,40.26],[1664150400000,39.07],[1664236800000,38.77],[1664323200000,38],[1664409600000,38.12],[1664496000000,37.66],[1664755200000,38.17],[1664841600000,39.46],[1664928000000,40.235],[1665014400000,38.97],[1665100800000,35.1],[1665360000000,37.91],[1665446400000,36.69],[1665532800000,37.01],[1665619200000,38.13],[1665705600000,38.85],[1665964800000,39.1],[1666051200000,39.34],[1666137600000,38.32],[1666224000000,37.66],[1666310400000,36.83],[1666569600000,38.36],[1666656000000,39.18],[1666742400000,38.61],[1666828800000,39.01],[1666915200000,38.68],[1667174400000,39.07],[1667260800000,39.41],[1667347200000,38.97],[1667433600000,38.75],[1667520000000,39.19],[1667779200000,38.54],[1667865600000,38.86],[1667952000000,39.52],[1668038400000,40.51],[1668124800000,39.83],[1668384000000,38.88],[1668470400000,39.53],[1668556800000,40.08],[1668643200000,40.9],[1668729600000,41.15],[1668988800000,40.95],[1669075200000,41.41],[1669161600000,40.91],[1669248000000,41.63],[1669334400000,42.47],[1669593600000,42.42],[1669680000000,41.67],[1669766400000,42.14],[1669852800000,42.53],[1669939200000,41.69],[1670198400000,41.78],[1670284800000,42.34],[1670371200000,42.34],[1670457600000,42.04],[1670544000000,42.37],[1670803200000,42.28],[1670889600000,42.48],[1670976000000,42.32],[1671062400000,42.05],[1671148800000,41.43],[1671408000000,41.62],[1671494400000,41.67],[1671580800000,41.79],[1671667200000,41.87],[1671753600000,41.48],[1672099200000,41.67],[1672185600000,41.57],[1672272000000,41.77],[1672358400000,28],[1672617600000,41.685],[1672704000000,39.9],[1672790400000,38.7],[1672876800000,39],[1672963200000,39],[1673222400000,39.28],[1673308800000,39.44],[1673395200000,40.44],[1673481600000,41.72],[1673568000000,42.32],[1673827200000,41.68],[1673913600000,41.39],[1674000000000,41.1],[1674086400000,41.01],[1674172800000,41.69],[1674432000000,41.64],[1674518400000,42.07],[1674604800000,42.6],[1674691200000,42.01],[1674777600000,41.18],[1675036800000,41.08],[1675123200000,40.69],[1675209600000,40.96],[1675296000000,40.9],[1675382400000,40.44],[1675641600000,40.63],[1675728000000,40.33],[1675814400000,40.65],[1675900800000,40.14],[1675987200000,39.92],[1676246400000,39.92],[1676332800000,39.67],[1676419200000,38.85],[1676505600000,39.06],[1676592000000,39.22],[1676851200000,39.55],[1676937600000,40.44],[1677024000000,40.27],[1677110400000,40.13],[1677196800000,40.16],[1677456000000,40.16],[1677542400000,40.3],[1677628800000,39.3],[1677715200000,39.27],[1677801600000,39.11],[1678060800000,38.81],[1678147200000,38.85],[1678233600000,38.45],[1678320000000,38.56],[1678406400000,38.44],[1678665600000,38.61],[1678752000000,39.81],[1678838400000,38.25],[1678924800000,38.91],[1679011200000,37.87],[1679270400000,38.4],[1679356800000,39.51],[1679443200000,38.63],[1679529600000,38.95],[1679616000000,37.48],[1679875200000,38.115],[1679961600000,38.13],[1680048000000,38.675],[1680134400000,39.02],[1680220800000,39.39],[1680480000000,40],[1680566400000,39.23],[1680652800000,39.6],[1680739200000,40.31],[1681171200000,40.79],[1681257600000,41.16],[1681344000000,40.78],[1681430400000,40.26],[1681689600000,40.69],[1681776000000,25],[1681862400000,40.925],[1681948800000,25],[1682035200000,41.135],[1682294400000,41.02],[1682380800000,41.52],[1682467200000,41.56],[1682553600000,42.52],[1682640000000,42.59],[1682985600000,41.75],[1683072000000,42.02],[1683158400000,41.85],[1683244800000,41.42],[1683504000000,41.34],[1683590400000,41.94],[1683676800000,42.225],[1683763200000,42.05],[1683849600000,42.51],[1684108800000,42.48],[1684195200000,42],[1684281600000,41.955],[1684368000000,41.88],[1684454400000,41.055],[1684713600000,41.66],[1684800000000,38.1],[1684886400000,40.34],[1684972800000,38.1],[1685059200000,39.05],[1685318400000,38.97],[1685404800000,38.1],[1685491200000,39.38],[1685577600000,39.1],[1685664000000,38.92],[1685923200000,38.1],[1686009600000,39.46],[1686096000000,39.2],[1686182400000,38.1],[1686268800000,39.71],[1686528000000,39.835],[1686614400000,39.6],[1686700800000,40.07],[1686787200000,40.01],[1686873600000,40.79],[1687132800000,39.89],[1687219200000,38],[1687305600000,40.46],[1687392000000,38.1],[1687478400000,40],[1687737600000,39.71],[1687824000000,38.5],[1687910400000,38.5],[1687996800000,38.1],[1688083200000,39.94],[1688342400000,38.5],[1688428800000,40.2],[1688515200000,40.1],[1688601600000,39.73],[1688688000000,39.08],[1688947200000,38.5],[1689033600000,39.215],[1689120000000,38],[1689206400000,38],[1689292800000,38],[1689552000000,39.375],[1689638400000,38],[1689724800000,35],[1689811200000,44.05],[1689897600000,38],[1690156800000,43.6],[1690243200000,46],[1690329600000,40.78],[1690416000000,38],[1690502400000,35],[1690761600000,35],[1690848000000,38.99],[1690934400000,38.61],[1691020800000,46],[1691107200000,38.4],[1691366400000,38.265],[1691452800000,43.6],[1691539200000,38.68],[1691625600000,25],[1691712000000,25],[1691971200000,39.07],[1692144000000,38.82],[1692662400000,38.24],[1692748800000,38.88],[1692835200000,38.82],[1692921600000,39],[1693180800000,39.15],[1693267200000,39.25],[1693353600000,38.56],[1693440000000,37.85],[1693526400000,37.86],[1693785600000,37.29],[1693872000000,36.87],[1693958400000,36.59],[1694044800000,36.72],[1694131200000,36.95],[1694390400000,36.8],[1694476800000,36.57],[1694563200000,36.1],[1694649600000,36.07],[1694736000000,36.6],[1694995200000,36.22],[1695081600000,35.9],[1695168000000,36.715],[1695254400000,36.74],[1695340800000,36.775],[1695600000000,35.96],[1695686400000,35.565],[1695772800000,35.01],[1695859200000,34.625],[1695945600000,35.12],[1696204800000,34.38],[1696291200000,32.81],[1696377600000,32.83],[1696464000000,33.025],[1696550400000,32.7],[1696809600000,33.125],[1696896000000,34.445],[1696982400000,34.82],[1697068800000,34.09],[1697155200000,34.025],[1697414400000,33.97],[1697500800000,33.86],[1697587200000,33.685],[1697673600000,34.2],[1697760000000,34.39],[1698019200000,34.07],[1698105600000,35.05],[1698192000000,35.38],[1698278400000,35.535],[1698364800000,35.745],[1698624000000,35.83],[1698710400000,35.69],[1698796800000,35.63],[1698883200000,36.55],[1698969600000,36.3],[1699228800000,36.74],[1699315200000,36.54],[1699401600000,35.69],[1699488000000,35.82],[1699574400000,35.68],[1699833600000,36.23],[1699920000000,37.6],[1700006400000,37.96],[1700092800000,38.285],[1700179200000,38.14],[1700438400000,38.14],[1700524800000,37.8],[1700611200000,37.98],[1700697600000,37.99],[1700784000000,38.06],[1701043200000,38.12],[1701129600000,39.74],[1701216000000,39.35],[1701302400000,39.285],[1701388800000,39.56],[1701648000000,39.68],[1701734400000,39.41],[1701820800000,39.91],[1701907200000,40.47],[1701993600000,40.3],[1702252800000,40.35],[1702339200000,40.59],[1702425600000,40.35],[1702512000000,42.16],[1702598400000,41.4],[1702857600000,41.105],[1702944000000,40.7],[1703030400000,40.385],[1703116800000,39.92],[1703203200000,40.44],[1703635200000,40.69],[1703721600000,40.62],[1703808000000,40.82],[1704153600000,40.93],[1704240000000,40.55],[1704326400000,40.22],[1704412800000,40.28],[1704672000000,40.21],[1704758400000,40.59],[1704844800000,40.77],[1704931200000,39.31],[1705017600000,38.925],[1705276800000,38.97],[1705363200000,38.445],[1705449600000,36.91],[1705536000000,36.78],[1705622400000,37.08],[1705881600000,36.84],[1705968000000,37.095],[1706054400000,36.44],[1706140800000,36.635],[1706227200000,34.15],[1706486400000,33.83],[1706572800000,34.4],[1706659200000,34.395],[1706745600000,33.83],[1706832000000,33.79],[1707091200000,33.87],[1707177600000,33.11],[1707264000000,32.56],[1707350400000,33.11],[1707436800000,32.37],[1707696000000,32.63],[1707782400000,32.125],[1707868800000,31.69],[1707955200000,31.95],[1708041600000,31.79],[1708300800000,31.17],[1708387200000,31.165],[1708473600000,31.12],[1708560000000,31.32],[1708646400000,30.47],[1708905600000,30.49],[1708992000000,30.13],[1709078400000,30.74],[1709164800000,30.6],[1709251200000,30.71],[1709510400000,30.52],[1709596800000,31.4],[1709683200000,31.755],[1709769600000,31.81],[1709856000000,32.03],[1710115200000,31.78],[1710201600000,31.44],[1710288000000,31.69],[1710374400000,30.76],[1710460800000,30.92],[1710720000000,30.89],[1710806400000,30.64],[1710892800000,31.045],[1710979200000,30.96],[1711065600000,31.23],[1711324800000,30.96],[1711411200000,30.85],[1711497600000,31.53],[1711584000000,31.3],[1712016000000,31.07],[1712102400000,30.74],[1712188800000,30.59],[1712275200000,30.93],[1712534400000,31],[1712620800000,31.06],[1712707200000,30.495],[1712793600000,30.24],[1712880000000,32.51],[1713139200000,32.21],[1713225600000,32.19],[1713312000000,31.47],[1713398400000,31.94],[1713484800000,32.09],[1713744000000,31.58],[1713830400000,31.56],[1713916800000,31.65],[1714003200000,32],[1714089600000,32.515],[1714348800000,32.89],[1714435200000,33.285],[1714608000000,33.165],[1714694400000,33.34],[1714953600000,32.3],[1715040000000,32.86],[1715212800000,33.4],[1715299200000,34.535],[1715558400000,34.42],[1715644800000,34.98],[1715731200000,36.07],[1715817600000,35.42],[1715904000000,34.805],[1716163200000,34.76],[1716249600000,34.475],[1716336000000,34.555],[1716422400000,34.51],[1716508800000,34.06],[1716768000000,35.005],[1716854400000,35.04],[1716940800000,34.46],[1717027200000,34.89],[1717113600000,34.91],[1717372800000,35.6],[1717459200000,35.69],[1717545600000,35.31],[1717632000000,35.38],[1717718400000,34.005],[1717977600000,33.7],[1718064000000,33.3],[1718150400000,33.49],[1718236800000,33.67],[1718323200000,33.05],[1718582400000,32.66],[1718668800000,32.93],[1718755200000,33.035],[1718841600000,33.12],[1718928000000,33.49],[1719187200000,33.37],[1719273600000,33.37],[1719360000000,33.16],[1719446400000,32.37],[1719532800000,32.08],[1719792000000,32.98],[1719878400000,32.21],[1719964800000,32.63],[1720051200000,32.81],[1720137600000,33.09],[1720396800000,32.98],[1720483200000,32.93],[1720569600000,32.84],[1720656000000,33.69],[1720742400000,33.64],[1721001600000,32.755],[1721088000000,32.45],[1721174400000,32.885],[1721260800000,32.825],[1721347200000,32.915],[1721779200000,33.375],[1722211200000,34.2],[1722297600000,34.19],[1722384000000,34.52],[1722470400000,34.24],[1722556800000,32.04],[1722816000000,30.855],[1722902400000,31.13],[1722988800000,31.935],[1723420800000,32.005],[1723507200000,32.595],[1723593600000,30.74],[1723680000000,30.835],[1724025600000,31.34],[1724112000000,31.515],[1724371200000,31.89],[1724630400000,32.06],[1724716800000,32.16],[1724803200000,32.07],[1724889600000,32.575],[1724976000000,32.77],[1725321600000,32.68],[1725494400000,33.38],[1725580800000,32.905],[1725840000000,32.86],[1725926400000,33.215],[1726012800000,33.4],[1726099200000,32.655],[1726185600000,32.885],[1726444800000,32.665],[1726617600000,32.4],[1726704000000,31.865],[1726790400000,31.215],[1727049600000,31.845],[1727222400000,31.99],[1727308800000,32.62],[1727395200000,33.12],[1727827200000,32.285],[1727913600000,32.06],[1728000000000,31.3],[1728345600000,31.325],[1728432000000,31.445],[1728518400000,31.315],[1728604800000,31.675],[1728864000000,31.785],[1728950400000,31.765],[1729468800000,31.07],[1729641600000,31.03],[1729728000000,31.07],[1729814400000,30.825],[1730160000000,31.02],[1730246400000,30.255],[1730332800000,29.7],[1730419200000,29.775],[1730678400000,30.235],[1730764800000,30.355],[1730851200000,29.085],[1730937600000,30.285],[1731024000000,30.235],[1731283200000,30.715],[1731456000000,32.14],[1731542400000,31.755],[1731628800000,32.11],[1731888000000,31.83],[1731974400000,31.315],[1732060800000,30.775],[1732147200000,30.82],[1732233600000,31.07],[1732492800000,31.01],[1732579200000,31.01],[1732665600000,31.01],[1732752000000,31.01],[1732838400000,31.84],[1733097600000,31.84],[1733184000000,31.85],[1733270400000,30.925],[1733356800000,30.925],[1733443200000,30.925],[1733702400000,30.925],[1733788800000,30.925],[1733875200000,30.925],[1733961600000,30.01],[1734048000000,29.385],[1734307200000,28.58],[1734393600000,28.31],[1734480000000,28.2],[1734566400000,28.325],[1734652800000,28.325],[1734912000000,28.325],[1735257600000,28.325],[1735516800000,28.325],[1735776000000,29.555],[1735862400000,30.485],[1736121600000,30.485],[1736208000000,30.11],[1736294400000,29.47],[1736380800000,29.74],[1736467200000,28.145],[1736726400000,28.555],[1736812800000,28.27],[1736899200000,28.92],[1736985600000,28.815],[1737072000000,29.365],[1737331200000,29.55],[1737417600000,29.55],[1737504000000,28.81],[1737590400000,28.81],[1737676800000,28.81],[1737936000000,28.62],[1738022400000,29.12],[1738108800000,29.12],[1738195200000,29.12],[1738281600000,29.12],[1738540800000,29.12],[1738627200000,29.12],[1738713600000,29.92],[1738800000000,29.475],[1738886400000,29.39],[1739145600000,29.39],[1739232000000,29.39],[1739318400000,28.51],[1739404800000,28.51],[1739491200000,28.51],[1739750400000,28.51],[1739836800000,28.275],[1739923200000,28.275],[1740009600000,28.275],[1740096000000,28.275],[1740355200000,28.275],[1740441600000,28.275],[1740528000000,30.6],[1740614400000,30.6],[1740700800000,30.6],[1740960000000,30.6],[1741046400000,30.6],[1741132800000,30.6],[1741219200000,30.6],[1741305600000,31.09],[1741564800000,31.09],[1741651200000,31.15],[1741737600000,31.09],[1741824000000,32.02],[1741910400000,32.065],[1742169600000,32.22],[1742256000000,32.935],[1742342400000,33.055],[1742428800000,31.935],[1742515200000,31.935],[1742774400000,31.935],[1742860800000,32.595],[1742947200000,32.595],[1743033600000,32.99],[1743120000000,32.99],[1743379200000,32.99],[1743465600000,32.99],[1743552000000,33.82],[1743638400000,34.495],[1743724800000,34.495],[1743984000000,31.435],[1744070400000,31.435],[1744156800000,31.435],[1744243200000,31.435],[1744329600000,31.435],[1744588800000,32.85],[1744675200000,32.85],[1744761600000,32.85],[1744848000000,32.85],[1745280000000,32.85],[1745366400000,33.74],[1745452800000,33.74],[1745539200000,33.985],[1745798400000,34.01],[1745884800000,34.01],[1745971200000,34.01],[1746144000000,34.01],[1746403200000,34.01],[1746489600000,34.01],[1746576000000,34.01],[1746662400000,32.75],[1746748800000,32.75],[1747008000000,32.75],[1747094400000,32.75],[1747180800000,32.75],[1747267200000,32.75],[1747353600000,32.75],[1747612800000,32.08],[1747699200000,32.08],[1747785600000,32.08],[1747872000000,32.08],[1747958400000,32.08],[1748217600000,32.08],[1748304000000,32.08],[1748390400000,32.675],[1748476800000,32.675],[1748563200000,33.09],[1748822400000,33.09],[1748908800000,33.09],[1748995200000,33.09],[1749081600000,33.225],[1749168000000,33.225],[1749427200000,33.385],[1749513600000,33.385],[1749600000000,34.485],[1749686400000,34.485],[1749772800000,34.485],[1750032000000,34.485],[1750118400000,35.52],[1750204800000,35.52],[1750291200000,35.035],[1750377600000,35.035],[1750636800000,35.86],[1750723200000,35.86],[1750809600000,35.86],[1750896000000,35.86],[1750982400000,35.86],[1751414400000,35.94],[1751500800000,36.39],[1751846400000,35.935],[1753228800000,36.995],[1753747200000,36.305],[1753920000000,35.865],[1754006400000,35.845],[1754265600000,35.94],[1754438400000,36.68],[1754524800000,36.19],[1754956800000,35.55],[1755043200000,35.58],[1755129600000,34.06],[1755475200000,35.4],[1755648000000,35.36],[1756166400000,35.18],[1756252800000,35.13],[1756425600000,34.375],[1756944000000,34.71],[1757030400000,35.04],[1757548800000,35.67],[1757635200000,35.9],[1757894400000,36.195],[1757980800000,35.715],[1758067200000,36.02],[1758153600000,35.345],[1758240000000,35.24],[1758585600000,36.55],[1759708800000,39.42],[1760054400000,40.765],[1760313600000,40.96],[1760659200000,40.59],[1761004800000,40.93],[1761177600000,40.34],[1761523200000,40.59],[1762300800000,42.315],[1762387200000,43.445],[1762473600000,42.98],[1762905600000,46.19],[1763078400000,44.895],[1763424000000,45.065],[1763942400000,44.04],[1764115200000,44.02],[1764547200000,43.205],[1764806400000,43.705],[1764892800000,42.835],[1765152000000,43.305],[1765238400000,43.665],[1765843200000,43.815],[1766966400000,43.815],[1767312000000,46.55],[1768348800000,49.555],[1768435200000,50.25],[1769385600000,51.74],[1769731200000,53.65],[1770249600000,52.44],[1770336000000,52.82],[1770595200000,53.5],[1770940800000,50.09],[1771372800000,52.58],[1771891200000,52.77],[1772582400000,52.96],[1773187200000,53.02],[1773964800000,56.38],[1774396800000,56.72],[1774915200000,57.4],[1775001600000,58.53],[1775088000000,59.12],[1775692800000,58.86],[1775779200000,58.66],[1776124800000,58.78],[1776384000000,55.6],[1776643200000,57.2],[1776816000000,60.22],[1777852800000,60.22],[1778025600000,59.05],[1778112000000,58.4],[1778198400000,58.94],[1778716800000,56.4],[1778803200000,55.56],[1779148800000,56.56],[1779235200000,56.44],[1780358400000,55.27],[1781827200000,54.54],[1782172800000,54.5],[1782259200000,54.23],[1782345600000,55.87],[1782691200000,55.56],[1782777600000,56.41],[1782864000000,55.68],[1782950400000,55.21],[1785801600000,56.9],[1785888000000,56.01],[1786060800000,56.41],[1786492800000,57.79],[1786579200000,59.52],[1787616000000,58.22],[1787788800000,57.53],[1787875200000,59.02],[1788134400000,58.45],[1788220800000,58.47],[1788912000000,59.4],[1789430400000,58.18],[1790640000000,58.85],[1791158400000,58.58],[1791504000000,57.92],[1791763200000,58.91],[1792022400000,57.48],[1792627200000,57.07],[1793577600000,56.72],[1793750400000,57.55],[1793836800000,57.53],[1794182400000,58.8],[1794355200000,58.58]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}