{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"RWE I","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1455062400000,11.173],[1455148800000,10.976],[1455235200000,11.422],[1455494400000,11.861],[1455580800000,11.833],[1455667200000,10.331],[1455753600000,10.422],[1455840000000,10.269],[1456099200000,10.737],[1456185600000,10.276],[1456272000000,10.29],[1456358400000,10.409],[1456444800000,10.524],[1456704000000,10.383],[1456790400000,11.103],[1456876800000,11.143],[1456963200000,11.267],[1457049600000,11.184],[1457308800000,11.27],[1457395200000,10.757],[1457481600000,10.676],[1457568000000,10.504],[1457654400000,10.757],[1457913600000,11.085],[1458000000000,10.773],[1458086400000,10.68],[1458172800000,10.604],[1458259200000,10.893],[1458518400000,10.625],[1458604800000,10.784],[1458691200000,10.699],[1458777600000,10.86],[1459209600000,10.812],[1459296000000,11.228],[1459382400000,11.261],[1459468800000,11.321],[1459728000000,11.546],[1459814400000,11.144],[1459900800000,11.016],[1459987200000,10.995],[1460073600000,11.596],[1460332800000,11.707],[1460419200000,11.767],[1460505600000,11.857],[1460592000000,11.906],[1460678400000,12.006],[1460937600000,11.9],[1461024000000,12.418],[1461110400000,12.435],[1461196800000,12.531],[1461283200000,12.737],[1461542400000,12.507],[1461628800000,12.417],[1461715200000,13.22],[1461801600000,12.812],[1461888000000,13.014],[1462147200000,12.738],[1462233600000,12.072],[1462320000000,11.531],[1462406400000,11.761],[1462492800000,11.857],[1462752000000,11.581],[1462838400000,11.859],[1462924800000,11.286],[1463011200000,12.211],[1463097600000,12.199],[1463356800000,12.283],[1463443200000,11.686],[1463529600000,11.671],[1463616000000,11.373],[1463702400000,11.464],[1463961600000,11.266],[1464048000000,11.4],[1464134400000,11.636],[1464220800000,11.959],[1464307200000,11.933],[1464566400000,12.033],[1464652800000,11.713],[1464739200000,11.43],[1464825600000,11.635],[1464912000000,12.111],[1465171200000,12.49],[1465257600000,12.787],[1465344000000,13.15],[1465430400000,13.25],[1465516800000,12.816],[1465776000000,12.323],[1465862400000,11.857],[1465948800000,12.005],[1466035200000,12.057],[1466121600000,12.421],[1466380800000,12.998],[1466467200000,13.126],[1466553600000,13.231],[1466640000000,13.836],[1466726400000,12.417],[1466985600000,12.184],[1467072000000,12.822],[1467158400000,13.28],[1467244800000,14.178],[1467331200000,14.204],[1467590400000,14.69],[1467676800000,14.339],[1467763200000,14.054],[1467849600000,14.557],[1467936000000,14.703],[1468195200000,14.967],[1468281600000,15.16],[1468368000000,15.829],[1468454400000,15.75],[1468540800000,15.182],[1468800000000,15.78],[1468886400000,15.54],[1468972800000,15.619],[1469059200000,15.74],[1469145600000,15.744],[1469404800000,15.773],[1469491200000,15.9],[1469577600000,15.867],[1469664000000,15.872],[1469750400000,15.877],[1470009600000,15.153],[1470096000000,15.027],[1470182400000,15.18],[1470268800000,15.331],[1470355200000,15.003],[1470614400000,15.388],[1470700800000,15.516],[1470787200000,14.958],[1470873600000,15.525],[1470960000000,15.372],[1471219200000,15.33],[1471305600000,15.142],[1471392000000,14.812],[1471478400000,14.912],[1471564800000,14.454],[1471824000000,14.611],[1471910400000,14.571],[1471996800000,14.606],[1472083200000,14.584],[1472169600000,14.658],[1472428800000,14.766],[1472515200000,14.74],[1472601600000,14.597],[1472688000000,14.26],[1472774400000,15.006],[1473033600000,15.114],[1473120000000,15.086],[1473206400000,15.089],[1473292800000,15.123],[1473379200000,14.686],[1473638400000,14.79],[1473724800000,14.542],[1473811200000,14.618],[1473897600000,14.524],[1473984000000,14.364],[1474243200000,14.699],[1474329600000,14.576],[1474416000000,14.65],[1474502400000,14.971],[1474588800000,14.912],[1474848000000,14.692],[1474934400000,14.533],[1475020800000,14.938],[1475107200000,15.13],[1475193600000,15.236],[1475452800000,15.227],[1475539200000,15.094],[1475625600000,14.717],[1475712000000,14.514],[1475798400000,13.224],[1476057600000,13.224],[1476144000000,13.56],[1476230400000,13.552],[1476316800000,13.469],[1476403200000,13.927],[1476662400000,13.804],[1476748800000,14.25],[1476835200000,14.121],[1476921600000,14.174],[1477008000000,13.976],[1477267200000,13.992],[1477353600000,14.045],[1477440000000,14.217],[1477526400000,14.056],[1477612800000,13.957],[1477872000000,14.412],[1477958400000,14.134],[1478044800000,13.776],[1478131200000,14.004],[1478217600000,13.793],[1478476800000,14.017],[1478563200000,13.763],[1478649600000,13.472],[1478736000000,12.714],[1478822400000,12.305],[1479081600000,11.902],[1479168000000,12.212],[1479254400000,12.274],[1479340800000,12.081],[1479427200000,11.776],[1479686400000,11.833],[1479772800000,11.969],[1479859200000,11.824],[1479945600000,11.667],[1480032000000,11.766],[1480291200000,11.541],[1480377600000,11.948],[1480464000000,11.846],[1480550400000,11.524],[1480636800000,11.557],[1480896000000,11.745],[1480982400000,11.991],[1481068800000,11.618],[1481155200000,11.16],[1481241600000,11.207],[1481500800000,11.542],[1481587200000,11.327],[1481673600000,11.295],[1481760000000,11.188],[1481846400000,11.263],[1482105600000,11.3],[1482192000000,11.425],[1482278400000,11.489],[1482364800000,11.547],[1482451200000,11.512],[1482796800000,11.564],[1482883200000,11.552],[1482969600000,11.625],[1483056000000,11.795],[1483315200000,12.07],[1483401600000,12.048],[1483488000000,11.86],[1483574400000,11.935],[1483660800000,11.825],[1483920000000,11.748],[1484006400000,11.773],[1484092800000,12.163],[1484179200000,12.398],[1484265600000,12.383],[1484524800000,12.66],[1484611200000,12.715],[1484697600000,12.735],[1484784000000,12.688],[1484870400000,12.701],[1485129600000,12.642],[1485216000000,12.742],[1485302400000,12.64],[1485388800000,12.497],[1485475200000,12.535],[1485734400000,12.128],[1485820800000,12.239],[1485907200000,12.089],[1485993600000,12.12],[1486080000000,12.18],[1486339200000,11.961],[1486425600000,12.136],[1486512000000,12.486],[1486598400000,12.78],[1486684800000,12.85],[1486944000000,13.106],[1487030400000,13.091],[1487116800000,13.177],[1487203200000,13.253],[1487289600000,13.164],[1487548800000,13.351],[1487635200000,13.403],[1487721600000,13.215],[1487808000000,13.316],[1487894400000,13.187],[1488153600000,13.35],[1488240000000,13.397],[1488326400000,13.664],[1488412800000,13.838],[1488499200000,14.05],[1488758400000,13.926],[1488844800000,13.863],[1488931200000,13.846],[1489017600000,13.915],[1489104000000,13.811],[1489363200000,14.07],[1489449600000,14.542],[1489536000000,14.541],[1489622400000,14.781],[1489708800000,14.618],[1489968000000,14.629],[1490054400000,14.46],[1490140800000,14.504],[1490227200000,14.807],[1490313600000,15.075],[1490572800000,14.811],[1490659200000,14.75],[1490745600000,14.858],[1490832000000,15.056],[1490918400000,15.375],[1491177600000,15.433],[1491264000000,15.43],[1491350400000,15.432],[1491436800000,15.645],[1491523200000,15.663],[1491782400000,15.581],[1491868800000,15.771],[1491955200000,15.752],[1492041600000,15.727],[1492473600000,15.364],[1492560000000,15.261],[1492646400000,15.237],[1492732800000,15.116],[1492992000000,15.589],[1493078400000,15.256],[1493164800000,15.26],[1493251200000,15.38],[1493337600000,15.139],[1493683200000,15.275],[1493769600000,15.138],[1493856000000,15.307],[1493942400000,15.419],[1494201600000,15.312],[1494288000000,15.381],[1494374400000,15.553],[1494460800000,15.566],[1494547200000,15.514],[1494806400000,16.145],[1494892800000,16.223],[1494979200000,15.922],[1495065600000,16.067],[1495152000000,16.88],[1495411200000,17.395],[1495497600000,17.458],[1495584000000,17.421],[1495670400000,17.414],[1495756800000,17.457],[1496016000000,17.488],[1496102400000,17.579],[1496188800000,18.015],[1496275200000,18.203],[1496361600000,18.136],[1496620800000,18.041],[1496707200000,18.524],[1496793600000,19.532],[1496880000000,19.955],[1496966400000,19.54],[1497225600000,19.307],[1497312000000,19.488],[1497398400000,19.727],[1497484800000,19.699],[1497571200000,20.125],[1497830400000,20.11],[1497916800000,19.815],[1498003200000,19.601],[1498089600000,19.562],[1498176000000,19.064],[1498435200000,18.794],[1498521600000,18.147],[1498608000000,17.954],[1498694400000,17.234],[1498780800000,17.431],[1499040000000,17.629],[1499126400000,17.411],[1499212800000,17.34],[1499299200000,17.022],[1499385600000,17.645],[1499644800000,17.702],[1499731200000,17.568],[1499817600000,18.033],[1499904000000,17.983],[1499990400000,17.913],[1500249600000,17.87],[1500336000000,17.747],[1500422400000,17.783],[1500508800000,17.602],[1500595200000,17.304],[1500854400000,17.574],[1500940800000,17.56],[1501027200000,17.712],[1501113600000,17.705],[1501200000000,17.476],[1501459200000,17.698],[1501545600000,18.069],[1501632000000,17.892],[1501718400000,17.984],[1501804800000,18.321],[1502064000000,18.516],[1502150400000,18.769],[1502236800000,18.986],[1502323200000,18.653],[1502409600000,18.807],[1502668800000,19.155],[1502755200000,19.574],[1502841600000,20.113],[1502928000000,20.248],[1503014400000,20.448],[1503273600000,20.414],[1503360000000,20.755],[1503446400000,20.786],[1503532800000,20.775],[1503619200000,20.904],[1503878400000,20.976],[1503964800000,20.63],[1504051200000,20.734],[1504137600000,20.886],[1504224000000,20.94],[1504483200000,20.648],[1504569600000,20.44],[1504656000000,20.595],[1504742400000,21.351],[1504828800000,21.224],[1505088000000,21.471],[1505174400000,20.882],[1505260800000,20.514],[1505347200000,20.078],[1505433600000,20.136],[1505692800000,20.126],[1505779200000,20.068],[1505865600000,20.828],[1505952000000,20.21],[1506038400000,20.201],[1506297600000,19.216],[1506384000000,19.343],[1506470400000,19.474],[1506556800000,19.349],[1506643200000,19.227],[1506729600000,19.307],[1506902400000,19.531],[1506988800000,19.623],[1507075200000,19.429],[1507161600000,19.557],[1507248000000,19.406],[1507334400000,19.348],[1507507200000,19.86],[1507593600000,19.807],[1507680000000,20.483],[1507766400000,20.824],[1507852800000,20.904],[1507939200000,20.893],[1508112000000,21.008],[1508198400000,21.269],[1508284800000,21.236],[1508371200000,21.299],[1508457600000,21.465],[1508544000000,21.424],[1508716800000,21.376],[1508803200000,21.265],[1508889600000,20.712],[1508976000000,21.269],[1509062400000,21.308],[1509148800000,21.329],[1509321600000,21.447],[1509408000000,21.561],[1509494400000,22.03],[1509580800000,22.009],[1509667200000,22.272],[1509753600000,22.234],[1509926400000,22.722],[1510012800000,22.868],[1510099200000,23.217],[1510185600000,22.951],[1510272000000,22.522],[1510358400000,22.495],[1510531200000,22.355],[1510617600000,21.12],[1510704000000,20.703],[1510790400000,20.391],[1510876800000,19.458],[1510963200000,19.46],[1511136000000,20.066],[1511222400000,19.69],[1511308800000,19.909],[1511395200000,19.795],[1511481600000,19.838],[1511568000000,19.766],[1511654400000,19.766],[1511740800000,19.617],[1511827200000,19.704],[1511913600000,19.656],[1512000000000,19.237],[1512086400000,19.357],[1512172800000,19.457],[1512259200000,19.443],[1512345600000,19.228],[1512432000000,19.439],[1512518400000,19.614],[1512604800000,20.209],[1512691200000,20.379],[1512777600000,20.382],[1512864000000,20.457],[1512950400000,20.341],[1513036800000,20.821],[1513123200000,18.4],[1513209600000,17.348],[1513296000000,17.045],[1513382400000,17.048],[1513468800000,17.047],[1513555200000,17.44],[1513641600000,17.216],[1513728000000,16.925],[1513814400000,16.735],[1513900800000,17.138],[1514332800000,17.054],[1514419200000,16.942],[1514505600000,17.058],[1514851200000,17.325],[1514937600000,17.51],[1515024000000,17.477],[1515110400000,17.685],[1515196800000,17.694],[1515283200000,17.745],[1515369600000,17.91],[1515456000000,17.834],[1515542400000,17.735],[1515628800000,17.531],[1515715200000,17.742],[1515801600000,17.712],[1515888000000,17.712],[1515974400000,17.93],[1516060800000,17.69],[1516147200000,17.685],[1516233600000,17.53],[1516320000000,17.643],[1516406400000,17.614],[1516492800000,17.6],[1516579200000,17.646],[1516665600000,17.695],[1516752000000,17.191],[1516838400000,16.872],[1516924800000,16.729],[1517011200000,16.7689],[1517097600000,16.766],[1517184000000,16.814],[1517270400000,16.19],[1517356800000,16.133],[1517443200000,16.037],[1517529600000,15.532],[1517616000000,15.539],[1517702400000,15.521],[1517788800000,15.009],[1517875200000,15.514],[1517961600000,15.562],[1518048000000,15.427],[1518134400000,15.455],[1518220800000,15.418],[1518393600000,15.701],[1518480000000,15.75],[1518566400000,16.361],[1518652800000,15.94],[1518739200000,16.027],[1518825600000,16.0121],[1518912000000,16.006],[1518998400000,16.348],[1519084800000,16.505],[1519171200000,15.965],[1519257600000,16.24],[1519344000000,16.656],[1519430400000,16.6024],[1519516800000,16.718],[1519603200000,16.536],[1519689600000,16.696],[1519776000000,16.349],[1519862400000,16.27],[1519948800000,16.201],[1520035200000,16.0938],[1520121600000,16.048],[1520208000000,16.838],[1520294400000,17.329],[1520380800000,17.491],[1520467200000,17.727],[1520553600000,17.882],[1520640000000,17.8986],[1520726400000,18.8],[1520812800000,19.58],[1520899200000,19.078],[1520985600000,19.881],[1521072000000,19.799],[1521158400000,20.15],[1521244800000,20.145],[1521331200000,20.145],[1521417600000,19.985],[1521504000000,20.02],[1521590400000,19.825],[1521676800000,19.634],[1521763200000,19.673],[1521849600000,19.5668],[1521936000000,19.567],[1522022400000,19.885],[1522108800000,19.558],[1522195200000,20.121],[1522281600000,20.125],[1522713600000,20.042],[1522800000000,20.011],[1522886400000,20.105],[1522972800000,20.016],[1523059200000,20.1482],[1523145600000,19.973],[1523232000000,20.146],[1523318400000,20.16],[1523404800000,20.037],[1523491200000,20.72],[1523577600000,20.981],[1523664000000,20.7161],[1523750400000,20.964],[1523836800000,20.97],[1523923200000,21.226],[1524009600000,21.548],[1524096000000,21.862],[1524182400000,21.525],[1524268800000,21.5404],[1524355200000,21.503],[1524441600000,21.462],[1524528000000,21.361],[1524614400000,21.26],[1524700800000,21.41],[1524787200000,19.733],[1524873600000,19.7924],[1524960000000,19.663],[1525046400000,19.815],[1525219200000,19.944],[1525305600000,20.154],[1525392000000,20.246],[1525478400000,20.1272],[1525564800000,20.1476],[1525651200000,20.26],[1525737600000,19.795],[1525824000000,19.918],[1525910400000,20.253],[1525996800000,20.005],[1526083200000,19.959],[1526169600000,19.986],[1526256000000,19.925],[1526342400000,20.141],[1526428800000,19.949],[1526515200000,20.099],[1526601600000,20.112],[1526688000000,20],[1526774400000,20.157],[1526860800000,20.1854],[1526947200000,19.889],[1527033600000,19.843],[1527120000000,19.629],[1527206400000,19.494],[1527292800000,19.7609],[1527379200000,19.637],[1527465600000,19.817],[1527552000000,19.156],[1527638400000,19.79],[1527724800000,19.424],[1527811200000,19.2816],[1527897600000,19.208],[1527984000000,19.212],[1528070400000,19.517],[1528156800000,19.383],[1528243200000,19.266],[1528329600000,18.893],[1528416000000,18.885],[1528502400000,18.8989],[1528588800000,18.874],[1528675200000,19.023],[1528761600000,19.335],[1528848000000,19.429],[1528934400000,20.08],[1529020800000,20.345],[1529107200000,20.327],[1529193600000,20.229],[1529280000000,19.93],[1529366400000,19.766],[1529452800000,19.6556],[1529539200000,19.312],[1529625600000,19.317],[1529712000000,19.2444],[1529798400000,19.272],[1529884800000,19.113],[1529971200000,19.507],[1530057600000,19.147],[1530144000000,19.37],[1530230400000,19.55],[1530316800000,19.4479],[1530403200000,19.427],[1530489600000,19.901],[1530576000000,20.424],[1530662400000,20.936],[1530748800000,21.511],[1530835200000,21.907],[1530921600000,21.9318],[1531008000000,22.026],[1531094400000,21.75],[1531180800000,21.7298],[1531267200000,21.535],[1531353600000,21.615],[1531440000000,21.55],[1531526400000,21.6537],[1531612800000,21.585],[1531699200000,21.646],[1531785600000,21.818],[1531872000000,21.844],[1531958400000,21.837],[1532044800000,22.133],[1532131200000,22.0784],[1532217600000,22.192],[1532304000000,22.3],[1532390400000,22.02],[1532476800000,22.113],[1532563200000,22.073],[1532649600000,22.438],[1532736000000,22.2999],[1532822400000,22.307],[1532908800000,22.34],[1532995200000,22.433],[1533081600000,21.661],[1533168000000,21.559],[1533254400000,21.219],[1533340800000,21.1866],[1533427200000,21.25],[1533513600000,21.266],[1533600000000,21.213],[1533686400000,21.07],[1533772800000,20.98],[1533859200000,20.807],[1533945600000,20.9058],[1534032000000,20.766],[1534118400000,20.98],[1534204800000,21.72],[1534291200000,21.152],[1534377600000,21.184],[1534464000000,21.071],[1534550400000,21.0041],[1534636800000,21.054],[1534723200000,21.256],[1534809600000,21.25],[1534896000000,21.38],[1534982400000,21.678],[1535068800000,21.61],[1535155200000,21.5677],[1535241600000,21.613],[1535328000000,21.634],[1535414400000,21.81],[1535500800000,21.962],[1535587200000,21.865],[1535673600000,21.82],[1535760000000,21.7313],[1535846400000,21.749],[1535932800000,21.896],[1536019200000,21.599],[1536105600000,21.25],[1536192000000,21.608],[1536278400000,21.6],[1536364800000,21.6274],[1536451200000,21.665],[1536537600000,22.026],[1536624000000,22.371],[1536710400000,21.64],[1536796800000,21.51],[1536883200000,21.511],[1536969600000,21.6033],[1537056000000,21.603],[1537142400000,21.55],[1537228800000,21.686],[1537315200000,21.35],[1537401600000,21.48],[1537488000000,21.388],[1537574400000,21.2705],[1537660800000,21.269],[1537747200000,21],[1537833600000,21.172],[1537920000000,21.576],[1538006400000,21.7],[1538092800000,21.215],[1538179200000,21.1822],[1538265600000,21.24],[1538352000000,20.894],[1538438400000,21.14],[1538524800000,21.068],[1538611200000,20.477],[1538697600000,18.9],[1538784000000,19],[1538870400000,19],[1538956800000,18.067],[1539043200000,17.672],[1539129600000,16.773],[1539216000000,17.409],[1539302400000,17.588],[1539388800000,17.4926],[1539475200000,17.476],[1539561600000,17.537],[1539648000000,17.762],[1539734400000,17.629],[1539820800000,17.525],[1539907200000,18.127],[1539993600000,17.9622],[1540080000000,17.964],[1540166400000,18.015],[1540252800000,17.928],[1540339200000,17.607],[1540425600000,17.679],[1540512000000,17.125],[1540598400000,17.1112],[1540684800000,17.158],[1540771200000,17.297],[1540857600000,17.069],[1540944000000,17.206],[1541030400000,17.493],[1541116800000,17.651],[1541203200000,17.6154],[1541289600000,17.7413],[1541376000000,17.847],[1541462400000,17.806],[1541548800000,18.563],[1541635200000,18.28],[1541721600000,18.52],[1541808000000,18.4757],[1541894400000,18.496],[1541980800000,18.352],[1542067200000,18.54],[1542153600000,18.786],[1542240000000,18.503],[1542326400000,19.108],[1542412800000,19.0396],[1542499200000,19.042],[1542585600000,19.263],[1542672000000,19.183],[1542758400000,19.23],[1542844800000,19.219],[1542931200000,18.933],[1543017600000,18.8908],[1543104000000,18.919],[1543190400000,19.43],[1543276800000,19.397],[1543363200000,19.417],[1543449600000,19.125],[1543536000000,19.122],[1543622400000,19.147],[1543708800000,19.284],[1543795200000,19.294],[1543881600000,19.107],[1543968000000,19.484],[1544054400000,18.965],[1544140800000,18.884],[1544227200000,18.8393],[1544313600000,18.806],[1544400000000,18.677],[1544486400000,18.604],[1544572800000,19.278],[1544659200000,19.582],[1544745600000,19.468],[1544832000000,19.3235],[1544918400000,19.346],[1545004800000,19.053],[1545091200000,19.114],[1545177600000,19.105],[1545264000000,18.885],[1545350400000,18.915],[1545868800000,18.692],[1545955200000,19.039],[1546387200000,19.349],[1546473600000,19.562],[1546560000000,19.927],[1546646400000,19.9233],[1546732800000,19.964],[1546819200000,19.928],[1546905600000,20.03],[1546992000000,20.019],[1547078400000,20.313],[1547164800000,20.1619],[1547251200000,20.1103],[1547337600000,20.1],[1547424000000,19.936],[1547510400000,19.943],[1547596800000,19.789],[1547683200000,19.909],[1547769600000,20.17],[1547856000000,20.228],[1547942400000,20.198],[1548028800000,19.778],[1548115200000,19.558],[1548201600000,20.625],[1548288000000,21.51],[1548374400000,21.307],[1548460800000,21.354],[1548547200000,21.365],[1548633600000,21.293],[1548720000000,21.62],[1548806400000,21.62],[1548892800000,21.732],[1548979200000,21.735],[1549065600000,21.7612],[1549152000000,21.6295],[1549238400000,21.612],[1549324800000,21.71],[1549411200000,21.55],[1549497600000,21.456],[1549584000000,21.648],[1549670400000,21.5852],[1549756800000,21.537],[1549843200000,22.062],[1549929600000,22.399],[1550016000000,22.176],[1550102400000,22.5254],[1550188800000,22.326],[1550275200000,22.3597],[1550361600000,22.307],[1550448000000,22.241],[1550534400000,22.356],[1550620800000,22.391],[1550707200000,22.059],[1550793600000,21.92],[1550880000000,21.9478],[1550966400000,21.972],[1551052800000,21.812],[1551139200000,22.044],[1551225600000,21.557],[1551312000000,21.439],[1551398400000,21.634],[1551484800000,21.6337],[1551571200000,21.643],[1551657600000,21.383],[1551744000000,21.578],[1551830400000,21.186],[1551916800000,21.614],[1552003200000,21.6668],[1552089600000,21.6449],[1552176000000,21.637],[1552262400000,21.758],[1552348800000,21.994],[1552435200000,21.749],[1552521600000,22.023],[1552608000000,22.34],[1552694400000,22.296],[1552780800000,22.297],[1552867200000,22.516],[1552953600000,22.39],[1553040000000,22.38],[1553126400000,23.122],[1553212800000,23.579],[1553299200000,23.4764],[1553385600000,23.466],[1553472000000,24.258],[1553558400000,23.968],[1553644800000,23.898],[1553731200000,23.811],[1553817600000,23.79],[1553904000000,23.8081],[1553990400000,23.977],[1554076800000,23.875],[1554163200000,23.786],[1554249600000,24.028],[1554336000000,23.7923],[1554422400000,23.98],[1554508800000,23.9018],[1554595200000,23.91],[1554681600000,23.74],[1554768000000,23.826],[1554854400000,24.137],[1554940800000,23.71],[1555027200000,23.569],[1555113600000,23.6732],[1555200000000,23.724],[1555286400000,23.592],[1555372800000,23.01],[1555459200000,22.917],[1555545600000,23.019],[1555977600000,22.915],[1556064000000,22.721],[1556150400000,22.624],[1556236800000,22.749],[1556323200000,22.7246],[1556409600000,22.763],[1556496000000,22.651],[1556582400000,22.884],[1556755200000,22.5],[1556841600000,22.61],[1556928000000,22.5696],[1557014400000,22.418],[1557100800000,21.674],[1557187200000,21.931],[1557273600000,22.023],[1557360000000,21.835],[1557446400000,22.383],[1557532800000,22.0757],[1557619200000,21.99],[1557705600000,22.169],[1557792000000,22.729],[1557878400000,23.397],[1557964800000,23.535],[1558051200000,23.45],[1558137600000,23.2605],[1558224000000,23.274],[1558310400000,23.448],[1558396800000,23.19],[1558483200000,23.3],[1558569600000,23.016],[1558656000000,22.899],[1558742400000,22.9261],[1558828800000,22.905],[1558915200000,22.807],[1559001600000,22.646],[1559088000000,22.386],[1559174400000,22.315],[1559260800000,22.179],[1559347200000,22.21],[1559433600000,22.1151],[1559520000000,22.199],[1559606400000,22.401],[1559692800000,22.579],[1559779200000,23.006],[1559865600000,23.551],[1559952000000,23.6075],[1560038400000,23.57],[1560124800000,23.5625],[1560211200000,23.114],[1560297600000,23.11],[1560384000000,22.702],[1560470400000,22.831],[1560556800000,22.8191],[1560643200000,22.884],[1560729600000,22.655],[1560816000000,23.57],[1560902400000,22.951],[1560988800000,22.901],[1561075200000,22.761],[1561161600000,22.6821],[1561248000000,22.6106],[1561334400000,21.992],[1561420800000,21.92],[1561507200000,21.567],[1561593600000,21.554],[1561680000000,21.722],[1561766400000,21.7684],[1561852800000,21.756],[1561939200000,21.93],[1562025600000,22.285],[1562112000000,22.752],[1562198400000,22.869],[1562284800000,22.93],[1562371200000,22.8533],[1562457600000,22.881],[1562544000000,22.831],[1562630400000,22.78],[1562716800000,22.76],[1562803200000,23.01],[1562889600000,22.95],[1562976000000,22.95],[1563062400000,23],[1563148800000,23.42],[1563235200000,23.43],[1563321600000,23.61],[1563408000000,23.8],[1563494400000,23.83],[1563580800000,23.71],[1563667200000,23.81],[1563753600000,24.14],[1563840000000,23.95],[1563926400000,24.2],[1564012800000,24.4],[1564099200000,24.39],[1564185600000,24.36],[1564358400000,24.49],[1564444800000,24.32],[1564531200000,24.49],[1564617600000,24.87],[1564704000000,25.17],[1564790400000,25.02],[1564876800000,25],[1564963200000,24.28],[1565049600000,25.19],[1565136000000,25.36],[1565222400000,25.66],[1565308800000,25.75],[1565395200000,25.63],[1565481600000,25.61],[1565568000000,25.26],[1565654400000,25.51],[1565740800000,25.45],[1565827200000,25.47],[1565913600000,25.61],[1566000000000,25.58],[1566086400000,25.7],[1566172800000,25.58],[1566259200000,25.23],[1566345600000,25.54],[1566432000000,25.42],[1566518400000,25.11],[1566604800000,25.25],[1566691200000,25.15],[1566777600000,25.45],[1566864000000,25.92],[1566950400000,25.73],[1567036800000,25.87],[1567123200000,25.9],[1567209600000,25.96],[1567296000000,25.9],[1567382400000,27.1],[1567468800000,27.02],[1567555200000,27.14],[1567641600000,26.5],[1567728000000,26.84],[1567814400000,26.72],[1567900800000,26.73],[1567987200000,26.28],[1568073600000,26.24],[1568160000000,26.38],[1568246400000,26.53],[1568332800000,26.17],[1568419200000,26.03],[1568505600000,25.87],[1568592000000,25.96],[1568678400000,26.45],[1568764800000,26.89],[1568851200000,27.33],[1568937600000,28.32],[1569024000000,28.26],[1569110400000,28.32],[1569196800000,28.72],[1569283200000,28.22],[1569369600000,28.03],[1569456000000,28.41],[1569542400000,28.44],[1569628800000,28.63],[1569715200000,28.52],[1569801600000,28.78],[1569888000000,28.12],[1569974400000,27.37],[1570060800000,27.7],[1570147200000,28.42],[1570233600000,28.25],[1570320000000,28.22],[1570406400000,28.03],[1570492800000,27.84],[1570579200000,27.7],[1570665600000,27.15],[1570752000000,27.05],[1570838400000,26.91],[1570924800000,26.9],[1571011200000,27.29],[1571097600000,27.56],[1571184000000,27.47],[1571270400000,27.25],[1571356800000,27.44],[1571443200000,27.33],[1571529600000,27.28],[1571616000000,27.13],[1571702400000,27.42],[1571788800000,27.96],[1571875200000,28.02],[1571961600000,27.6],[1572048000000,27.5],[1572134400000,27.51],[1572220800000,27.36],[1572307200000,26.77],[1572393600000,27.25],[1572480000000,27.31],[1572566400000,27.73],[1572652800000,27.7],[1572739200000,27.84],[1572825600000,27.63],[1572912000000,26.77],[1572998400000,26.84],[1573084800000,25.88],[1573171200000,26.18],[1573257600000,26.21],[1573344000000,26.06],[1573430400000,26.02],[1573516800000,26.36],[1573603200000,26.49],[1573689600000,25.85],[1573776000000,25.76],[1573862400000,25.68],[1573948800000,25.68],[1574035200000,26.67],[1574121600000,26.37],[1574208000000,26.41],[1574294400000,26.37],[1574380800000,26.48],[1574467200000,26.35],[1574553600000,26.35],[1574640000000,26.93],[1574726400000,26.96],[1574812800000,27.14],[1574899200000,27],[1574985600000,26.84],[1575072000000,26.84],[1575158400000,27.19],[1575244800000,25.55],[1575331200000,25.68],[1575417600000,25.82],[1575504000000,25.65],[1575590400000,26.14],[1575676800000,26.06],[1575763200000,26.05],[1575849600000,26.03],[1575936000000,26.17],[1576022400000,26.51],[1576108800000,26.28],[1576195200000,26.06],[1576281600000,26.01],[1576368000000,26.1],[1576454400000,26.33],[1576540800000,26.34],[1576627200000,26.15],[1576713600000,26.61],[1576800000000,27.1],[1576886400000,27.03],[1576972800000,27.07],[1577059200000,26.94],[1577404800000,26.94],[1577491200000,26.94],[1577577600000,27.06],[1577664000000,27.27],[1577923200000,27],[1578009600000,26.8],[1578096000000,26.72],[1578182400000,26.57],[1578268800000,26.52],[1578355200000,27.03],[1578441600000,27.27],[1578528000000,27.52],[1578614400000,29.21],[1578700800000,29.04],[1578787200000,29.21],[1578873600000,29.46],[1578960000000,29.1],[1579046400000,29.49],[1579132800000,30.17],[1579219200000,31],[1579305600000,31],[1579392000000,31],[1579478400000,31.16],[1579564800000,31.16],[1579651200000,31.07],[1579737600000,31.25],[1579824000000,31.81],[1579910400000,31.59],[1579996800000,31.53],[1580083200000,31.4],[1580169600000,31.7],[1580256000000,31.85],[1580342400000,31.91],[1580428800000,31.51],[1580515200000,31.23],[1580601600000,31.41],[1580688000000,31.66],[1580774400000,31.57],[1580860800000,31.49],[1580947200000,32.04],[1581033600000,32.43],[1581120000000,32.5],[1581206400000,32.4],[1581292800000,32.59],[1581379200000,32.97],[1581465600000,32.45],[1581552000000,33.09],[1581638400000,33.6],[1581724800000,33.39],[1581811200000,33.53],[1581897600000,33.48],[1581984000000,34.17],[1582070400000,34.4],[1582156800000,34.12],[1582243200000,34.3],[1582329600000,34.24],[1582416000000,34.02],[1582502400000,33.2],[1582588800000,31.9],[1582675200000,31.99],[1582761600000,31.45],[1582848000000,31.39],[1582934400000,31.07],[1583020800000,30.84],[1583107200000,33.06],[1583193600000,32.7],[1583280000000,34.14],[1583366400000,33],[1583452800000,31.42],[1583539200000,31.28],[1583625600000,30.7],[1583712000000,28.1],[1583798400000,28.71],[1583884800000,27.52],[1583971200000,22.43],[1584057600000,24.5],[1584144000000,24.5],[1584316800000,21.3],[1584403200000,23.01],[1584489600000,21.89],[1584576000000,21.99],[1584662400000,20.89],[1584748800000,20.78],[1584835200000,20.85],[1584921600000,21.27],[1585008000000,23.18],[1585094400000,23.52],[1585180800000,24.41],[1585267200000,22.93],[1585526400000,23.52],[1585612800000,23.71],[1585699200000,22.34],[1585785600000,23.15],[1585872000000,22.96],[1585958400000,22.83],[1586044800000,22.98],[1586131200000,23.73],[1586217600000,23.67],[1586304000000,24.84],[1586390400000,26],[1586822400000,25.7],[1586908800000,25.01],[1586995200000,24.99],[1587081600000,25.6],[1587168000000,25.65],[1587254400000,25.68],[1587340800000,24.72],[1587427200000,23.49],[1587513600000,24.31],[1587600000000,24.68],[1587686400000,25.31],[1587772800000,25.33],[1587859200000,25.53],[1587945600000,26.18],[1588032000000,25.98],[1588118400000,26.74],[1588204800000,26.21],[1588550400000,25.77],[1588636800000,26.83],[1588723200000,26.25],[1588809600000,26.78],[1588896000000,27.23],[1588982400000,27.21],[1589068800000,27.28],[1589155200000,26.98],[1589241600000,26.9],[1589328000000,26.88],[1589414400000,27.27],[1589500800000,27.7],[1589587200000,27.56],[1589673600000,27.47],[1589760000000,28.78],[1589846400000,28.18],[1589932800000,29],[1590019200000,28.94],[1590105600000,29.13],[1590192000000,29.29],[1590278400000,29.24],[1590364800000,29.95],[1590451200000,30.03],[1590537600000,29.66],[1590624000000,29.92],[1590710400000,29.96],[1590796800000,29.91],[1590883200000,29.91],[1590969600000,30.32],[1591056000000,30.54],[1591142400000,31.8],[1591228800000,30.92],[1591315200000,30.4],[1591401600000,30.4],[1591488000000,30.43],[1591574400000,31.19],[1591660800000,30.04],[1591747200000,30.77],[1591833600000,29.14],[1591920000000,29.75],[1592006400000,29.67],[1592092800000,29.45],[1592179200000,30.09],[1592265600000,30.07],[1592352000000,30.67],[1592438400000,31.05],[1592524800000,30.54],[1592611200000,30.89],[1592697600000,30.58],[1592784000000,31.92],[1592870400000,32.1],[1592956800000,31.79],[1593043200000,32.26],[1593129600000,31.39],[1593216000000,31.19],[1593302400000,31.23],[1593388800000,30.79],[1593475200000,30.89],[1593561600000,30.81],[1593648000000,31.66],[1593734400000,31.65],[1593820800000,31.65],[1593993600000,31.95],[1594080000000,31.69],[1594166400000,32.34],[1594252800000,32.26],[1594339200000,32.3],[1594425600000,32.3],[1594512000000,32.27],[1594598400000,31.72],[1594684800000,31.96],[1594771200000,32.29],[1594857600000,32.61],[1594944000000,32.8],[1595030400000,32.82],[1595116800000,32.81],[1595203200000,33.29],[1595289600000,33.73],[1595376000000,33.74],[1595462400000,33.6],[1595548800000,32.6],[1595635200000,32.62],[1595721600000,32.7],[1595808000000,32.64],[1595894400000,32.85],[1595980800000,32.93],[1596067200000,32.07],[1596153600000,32.13],[1596240000000,32],[1596326400000,31.95],[1596412800000,32.9],[1596499200000,32.57],[1596585600000,33.01],[1596672000000,33.03],[1596758400000,33.07],[1596844800000,33.14],[1596931200000,33.27],[1597017600000,33.68],[1597104000000,32.99],[1597190400000,33.69],[1597276800000,34.26],[1597363200000,34.02],[1597449600000,34.11],[1597536000000,34.11],[1597622400000,34.39],[1597708800000,33.11],[1597795200000,32.72],[1597881600000,32.59],[1597968000000,32.54],[1598054400000,32.8],[1598140800000,32.5],[1598227200000,33.46],[1598313600000,33.28],[1598400000000,33.55],[1598486400000,33.02],[1598572800000,32.99],[1598659200000,33.12],[1598745600000,33.13],[1598832000000,33.2],[1598918400000,32.96],[1599004800000,33.79],[1599091200000,32.76],[1599177600000,31.66],[1599264000000,31.66],[1599350400000,31.66],[1599436800000,32.03],[1599523200000,31.8],[1599609600000,32.1],[1599696000000,32.16],[1599782400000,32.08],[1599868800000,31.89],[1599955200000,31.94],[1600041600000,31.59],[1600128000000,31.43],[1600214400000,31.47],[1600300800000,31.1],[1600387200000,30.88],[1600473600000,30.72],[1600560000000,30.83],[1600646400000,30.31],[1600732800000,30.55],[1600819200000,31.13],[1600905600000,31.21],[1600992000000,31.39],[1601078400000,31.43],[1601164800000,31.43],[1601251200000,31.42],[1601337600000,31.93],[1601424000000,32.04],[1601510400000,32.68],[1601596800000,33.53],[1601683200000,33.41],[1601769600000,33.49],[1601856000000,33.36],[1601942400000,32.83],[1602028800000,33.24],[1602115200000,33.88],[1602201600000,33.61],[1602288000000,33.43],[1602374400000,33.4],[1602460800000,33.82],[1602547200000,34.04],[1602633600000,34.2],[1602720000000,33.59],[1602806400000,33.99],[1602892800000,33.82],[1602979200000,33.56],[1603065600000,33.61],[1603152000000,33.03],[1603238400000,32.91],[1603324800000,32.77],[1603411200000,33.13],[1603497600000,33.01],[1603584000000,33.02],[1603670400000,32.91],[1603756800000,33.33],[1603843200000,31.7],[1603929600000,31.7],[1604016000000,31.77],[1604102400000,32.02],[1604188800000,31.79],[1604275200000,32.53],[1604361600000,32.84],[1604448000000,33.75],[1604534400000,33.93],[1604620800000,33.45],[1604707200000,33.57],[1604793600000,33.69],[1604880000000,33.25],[1604966400000,32.71],[1605052800000,34.42],[1605139200000,34.17],[1605225600000,35.21],[1605312000000,35.09],[1605398400000,35.09],[1605484800000,34.37],[1605571200000,34.09],[1605657600000,33.71],[1605744000000,34.11],[1605830400000,34.98],[1605916800000,34.91],[1606003200000,34.91],[1606089600000,34.8],[1606176000000,34.28],[1606262400000,34.77],[1606348800000,34.45],[1606435200000,34.82],[1606521600000,34.89],[1606608000000,34.63],[1606694400000,34.83],[1606780800000,34.4],[1606867200000,35.07],[1606953600000,34.88],[1607040000000,34.28],[1607126400000,34.28],[1607212800000,34.19],[1607299200000,33.69],[1607385600000,34.2],[1607472000000,33.72],[1607558400000,33.58],[1607644800000,33.17],[1607731200000,33.06],[1607817600000,32.89],[1607904000000,33.04],[1607990400000,33.59],[1608076800000,33.76],[1608163200000,33.85],[1608249600000,33.57],[1608336000000,33.56],[1608422400000,33.42],[1608508800000,33],[1608595200000,33.32],[1608681600000,33.76],[1609113600000,34.94],[1609200000000,34.69],[1609286400000,34.51],[1609718400000,35.77],[1609804800000,35.32],[1609891200000,36.16],[1609977600000,37.02],[1610064000000,38.68],[1610150400000,38.76],[1610236800000,38.68],[1610323200000,38.22],[1610409600000,37.38],[1610496000000,38.13],[1610582400000,38.38],[1610668800000,37.35],[1610755200000,37.28],[1610841600000,37.25],[1610928000000,37.2],[1611014400000,37.58],[1611100800000,37.69],[1611187200000,37.56],[1611273600000,36.92],[1611360000000,37.05],[1611446400000,36.9],[1611532800000,36.74],[1611619200000,36.43],[1611705600000,35.09],[1611792000000,35.75],[1611878400000,35.3],[1611964800000,35.41],[1612051200000,35.32],[1612137600000,35.9],[1612224000000,36.15],[1612310400000,36.54],[1612396800000,36.38],[1612483200000,36.35],[1612569600000,36.35],[1612656000000,36.33],[1612742400000,35.52],[1612828800000,34.26],[1612915200000,34],[1613001600000,34.2],[1613088000000,34.22],[1613174400000,34.16],[1613260800000,34.07],[1613347200000,34.16],[1613433600000,33.61],[1613520000000,33.13],[1613606400000,31.27],[1613692800000,32.57],[1613779200000,32.57],[1613865600000,32.62],[1613952000000,31.83],[1614038400000,31.59],[1614124800000,31.8],[1614211200000,31.13],[1614297600000,31.48],[1614384000000,31.45],[1614470400000,31.52],[1614556800000,31.86],[1614643200000,30.83],[1614729600000,29.93],[1614816000000,30.96],[1614902400000,31.8],[1614988800000,31.81],[1615075200000,31.87],[1615161600000,31.66],[1615248000000,32.46],[1615334400000,32.53],[1615420800000,32.67],[1615507200000,32.51],[1615593600000,32.46],[1615680000000,32.47],[1615766400000,32.71],[1615852800000,32.17],[1615939200000,31.53],[1616025600000,31.23],[1616112000000,31.81],[1616198400000,31.55],[1616284800000,31.53],[1616371200000,31.93],[1616457600000,32.57],[1616544000000,32.55],[1616630400000,32.82],[1616716800000,32.79],[1616803200000,32.84],[1616889600000,32.85],[1616976000000,32.88],[1617062400000,32.36],[1617148800000,33.32],[1617235200000,34.4],[1617667200000,34.1],[1617753600000,33.97],[1617840000000,34.52],[1617926400000,34.5],[1618012800000,34.63],[1618099200000,34.65],[1618185600000,34.46],[1618272000000,34.25],[1618358400000,34.02],[1618444800000,34.17],[1618531200000,34.27],[1618617600000,34.26],[1618704000000,34.24],[1618790400000,33.89],[1618876800000,33],[1618963200000,32.68],[1619049600000,33.99],[1619136000000,34.04],[1619222400000,33.9],[1619308800000,34.04],[1619395200000,33.95],[1619481600000,33.61],[1619568000000,33.01],[1619654400000,31.95],[1619740800000,31.61],[1620000000000,31.93],[1620086400000,31.22],[1620172800000,31.55],[1620259200000,31.43],[1620345600000,32.15],[1620432000000,32.03],[1620518400000,32.05],[1620604800000,31.54],[1620691200000,30.97],[1620777600000,30.63],[1620864000000,31.52],[1620950400000,32.15],[1621036800000,32.01],[1621123200000,32],[1621209600000,32.18],[1621296000000,32.23],[1621382400000,31.82],[1621468800000,32.3],[1621555200000,32.6],[1621641600000,32.62],[1621728000000,32.47],[1621814400000,32.84],[1621900800000,32.28],[1621987200000,32.13],[1622073600000,31.42],[1622160000000,31.25],[1622246400000,31.27],[1622332800000,31.27],[1622419200000,30.85],[1622505600000,31.45],[1622592000000,30.88],[1622678400000,30.73],[1622764800000,30.88],[1622851200000,30.81],[1622937600000,30.86],[1623024000000,30.92],[1623110400000,31.22],[1623196800000,31],[1623283200000,30.56],[1623369600000,30.83],[1623456000000,30.82],[1623542400000,30.86],[1623628800000,31.15],[1623715200000,31.1],[1623801600000,31.32],[1623888000000,31.18],[1623974400000,30.4],[1624060800000,30.22],[1624147200000,30.31],[1624233600000,30.52],[1624320000000,30.31],[1624406400000,30.09],[1624492800000,30.53],[1624579200000,30.49],[1624665600000,30.32],[1624752000000,30.52],[1624838400000,30.86],[1624924800000,30.88],[1625011200000,30.73],[1625097600000,30.96],[1625184000000,31.09],[1625270400000,31.09],[1625356800000,31.09],[1625443200000,31.09],[1625529600000,31.4],[1625616000000,31.94],[1625702400000,31.31],[1625788800000,31.34],[1625875200000,31.34],[1626048000000,32.1],[1626134400000,31.49],[1626220800000,31.31],[1626307200000,30.61],[1626393600000,30.28],[1626652800000,29.12],[1626739200000,28.78],[1626825600000,29.21],[1626912000000,29.96],[1626998400000,30.13],[1627084800000,30.1],[1627257600000,29.98],[1627344000000,29.78],[1627430400000,30.07],[1627516800000,29.96],[1627603200000,30.1],[1627862400000,30.2],[1627948800000,30.09],[1628035200000,30.37],[1628121600000,30.71],[1628208000000,30.68],[1628467200000,31.09],[1628553600000,31.24],[1628640000000,31.39],[1628726400000,31.25],[1628812800000,31.35],[1629072000000,31.608],[1629158400000,31.85],[1629244800000,32.35],[1629331200000,32.82],[1629417600000,33.47],[1629676800000,33.51],[1629763200000,33.32],[1629849600000,33.14],[1629936000000,32.96],[1630022400000,32.8],[1630281600000,32.68],[1630368000000,33.14],[1630454400000,33.41],[1630540800000,33.46],[1630627200000,33.21],[1630886400000,33.37],[1630972800000,32.78],[1631059200000,32.78],[1631145600000,33.1],[1631232000000,32.72],[1631491200000,32.89],[1631577600000,33.32],[1631664000000,32.75],[1631750400000,32.47],[1631836800000,32.03],[1632096000000,32],[1632182400000,32.1],[1632268800000,31.97],[1632355200000,32.3],[1632441600000,32.04],[1632700800000,32.29],[1632787200000,31.58],[1632873600000,31.56],[1632960000000,30.79],[1633046400000,30.82],[1633305600000,31.49],[1633392000000,31.86],[1633478400000,31.8],[1633564800000,31.92],[1633651200000,31.1],[1633910400000,30.18],[1633996800000,30.42],[1634083200000,31.07],[1634169600000,30.9],[1634256000000,31.98],[1634515200000,31.91],[1634601600000,32.4],[1634688000000,32.68],[1634774400000,32.82],[1634860800000,33.34],[1635120000000,32.72],[1635206400000,33.12],[1635292800000,33.46],[1635379200000,33.74],[1635465600000,33.27],[1635724800000,33.76],[1635811200000,33.49],[1635897600000,33.1],[1635984000000,32.72],[1636070400000,32.51],[1636329600000,31.98],[1636416000000,32],[1636502400000,32.49],[1636588800000,32.81],[1636675200000,32.17],[1636934400000,33.15],[1637020800000,33.16],[1637107200000,33.17],[1637193600000,33.34],[1637280000000,32.76],[1637539200000,32.45],[1637625600000,32.55],[1637712000000,32.8],[1637798400000,34.9],[1637884800000,33.55],[1638144000000,35.16],[1638230400000,34.07],[1638316800000,34.67],[1638403200000,34.58],[1638489600000,34.57],[1638748800000,35.24],[1638835200000,35.17],[1638921600000,34.85],[1639008000000,34.78],[1639094400000,34.67],[1639353600000,34.55],[1639440000000,34.36],[1639526400000,34.96],[1639612800000,34.93],[1639699200000,34.93],[1639958400000,34.79],[1640044800000,35.45],[1640131200000,35.04],[1640217600000,34.86],[1640563200000,34.96],[1640649600000,35.35],[1640736000000,35.35],[1640822400000,35.63],[1641168000000,36.03],[1641254400000,35.69],[1641340800000,34.08],[1641427200000,34.38],[1641513600000,34.47],[1641772800000,34.78],[1641859200000,34.72],[1641945600000,35.23],[1642032000000,35.81],[1642118400000,36.29],[1642377600000,36.45],[1642464000000,35.78],[1642550400000,35.6],[1642636800000,36.5],[1642723200000,35.7],[1642982400000,35.42],[1643068800000,34.75],[1643155200000,35.87],[1643241600000,37.62],[1643328000000,37.82],[1643587200000,37.71],[1643673600000,37.13],[1643760000000,37.31],[1643846400000,36.79],[1643932800000,36.9],[1644192000000,36.84],[1644278400000,37.06],[1644364800000,37.3],[1644451200000,37.03],[1644537600000,36.97],[1644796800000,36.36],[1644883200000,37.17],[1644969600000,37.06],[1645056000000,38.45],[1645142400000,38.16],[1645401600000,35.7],[1645488000000,37.75],[1645574400000,37.16],[1645660800000,38.26],[1645747200000,40.45],[1646006400000,40.96],[1646092800000,38.98],[1646179200000,37.81],[1646265600000,34.48],[1646352000000,35.95],[1646611200000,33.9],[1646697600000,35.37],[1646784000000,37.4],[1646870400000,37.89],[1646956800000,36.8],[1647216000000,37.15],[1647302400000,37.26],[1647388800000,37.15],[1647475200000,37.32],[1647561600000,37.65],[1647820800000,37.6],[1647907200000,38.12],[1647993600000,37.32],[1648080000000,37.55],[1648166400000,37.63],[1648425600000,38.16],[1648512000000,38.64],[1648598400000,38.65],[1648684800000,39.53],[1648771200000,39.41],[1649030400000,39.65],[1649116800000,40.51],[1649203200000,41.17],[1649289600000,40.7],[1649376000000,41.62],[1649635200000,40.84],[1649721600000,40.27],[1649808000000,40.49],[1649894400000,39.9],[1650326400000,40.57],[1650412800000,41.13],[1650499200000,39.8],[1650585600000,39.59],[1650844800000,40.55],[1650931200000,39.09],[1651017600000,40],[1651104000000,40.6],[1651190400000,39.19],[1651449600000,38.55],[1651536000000,39.08],[1651622400000,40.82],[1651708800000,40.25],[1651795200000,40.59],[1652054400000,39.84],[1652140800000,39.59],[1652227200000,40.35],[1652313600000,38.98],[1652400000000,39.77],[1652659200000,41.2],[1652745600000,41.34],[1652832000000,42.16],[1652918400000,42.8],[1653004800000,43.59],[1653264000000,43.57],[1653350400000,41.61],[1653436800000,42.24],[1653523200000,42.03],[1653609600000,40.33],[1653868800000,40.88],[1653955200000,40.93],[1654041600000,41.03],[1654128000000,40.82],[1654214400000,40.38],[1654473600000,40.79],[1654560000000,41.68],[1654646400000,41.3],[1654732800000,40.92],[1654819200000,40.49],[1655078400000,38.82],[1655164800000,38.09],[1655251200000,38.84],[1655337600000,36.77],[1655424000000,37.25],[1655683200000,38.85],[1655769600000,39.2],[1655856000000,38.26],[1655942400000,38.78],[1656028800000,37.76],[1656288000000,36.58],[1656374400000,37.26],[1656460800000,36.76],[1656547200000,35.32],[1656633600000,37.15],[1656892800000,36.43],[1656979200000,35.59],[1657065600000,35.76],[1657152000000,35.7],[1657238400000,35.76],[1657497600000,36.44],[1657584000000,36.12],[1657670400000,36.38],[1657756800000,35.38],[1657843200000,36.88],[1658102400000,36.79],[1658188800000,38.66],[1658275200000,37.97],[1658361600000,37.36],[1658448000000,37.34],[1658707200000,37.84],[1658793600000,38.18],[1658880000000,39.28],[1658966400000,40.1],[1659052800000,40.46],[1659312000000,40.36],[1659398400000,40.04],[1659484800000,40],[1659571200000,40.21],[1659657600000,41.28],[1659916800000,41.76],[1660003200000,42.11],[1660089600000,42.86],[1660176000000,42.33],[1660262400000,42.68],[1660521600000,42.45],[1660608000000,43.43],[1660694400000,42.98],[1660780800000,42.86],[1660867200000,42.88],[1661126400000,42.47],[1661212800000,42.87],[1661299200000,43.43],[1661385600000,43.71],[1661472000000,41.07],[1661731200000,40.13],[1661817600000,38.62],[1661904000000,38.19],[1661990400000,38.68],[1662076800000,38.59],[1662336000000,38.97],[1662422400000,38.37],[1662508800000,41.29],[1662595200000,40.99],[1662681600000,41.71],[1662940800000,41.54],[1663027200000,42.71],[1663113600000,41.43],[1663200000000,40.42],[1663286400000,40.56],[1663545600000,41.06],[1663632000000,40.1],[1663718400000,40.51],[1663804800000,40.77],[1663891200000,40.11],[1664150400000,38.77],[1664236800000,37.96],[1664323200000,38.96],[1664409600000,37.76],[1664496000000,37.48],[1664755200000,38.68],[1664841600000,39.82],[1664928000000,40.69],[1665014400000,39],[1665100800000,38.87],[1665360000000,37.72],[1665446400000,36.72],[1665532800000,36.78],[1665619200000,38.55],[1665705600000,38.48],[1665964800000,39.08],[1666051200000,39.07],[1666137600000,37.88],[1666224000000,37.52],[1666310400000,37.34],[1666569600000,38.35],[1666656000000,39.03],[1666742400000,38.59],[1666828800000,38.77],[1666915200000,38.92],[1667174400000,39.02],[1667260800000,39.33],[1667347200000,38.77],[1667433600000,39.06],[1667520000000,39.24],[1667779200000,38.59],[1667865600000,38.59],[1667952000000,39.5],[1668038400000,40.76],[1668124800000,40.03],[1668384000000,38.9],[1668470400000,39.45],[1668556800000,39.89],[1668643200000,40.57],[1668729600000,41.16],[1668988800000,40.98],[1669075200000,41.5],[1669161600000,41.29],[1669248000000,41.62],[1669334400000,42.37],[1669593600000,42.17],[1669680000000,41.87],[1669766400000,42.32],[1669852800000,42.6],[1669939200000,42.06],[1670112000000,41.99],[1670198400000,41.55],[1670284800000,42.14],[1670371200000,42.2],[1670457600000,41.87],[1670544000000,42.43],[1670630400000,42.44],[1670716800000,42.43],[1670803200000,42.35],[1670889600000,42.26],[1670976000000,42.67],[1671062400000,41.92],[1671148800000,41.53],[1671235200000,41.51],[1671321600000,41.62],[1671408000000,41.48],[1671494400000,41.65],[1671580800000,41.65],[1671667200000,41.71],[1671753600000,41.51],[1672099200000,41.38],[1672185600000,41.33],[1672272000000,41.53],[1672358400000,41.72],[1672617600000,41.54],[1672704000000,40.15],[1672790400000,38.68],[1672876800000,39.02],[1672963200000,39.21],[1673049600000,39.09],[1673136000000,39.3],[1673222400000,39.12],[1673308800000,39.48],[1673395200000,40.44],[1673481600000,41.8],[1673568000000,42.38],[1673654400000,42.19],[1673740800000,42.19],[1673827200000,41.61],[1673913600000,41.32],[1674000000000,40.88],[1674086400000,41.04],[1674172800000,41.48],[1674259200000,41.65],[1674345600000,41.7],[1674432000000,41.62],[1674518400000,42.07],[1674604800000,43.06],[1674691200000,42.17],[1674777600000,41.27],[1674864000000,41.34],[1674950400000,41.22],[1675036800000,40.89],[1675123200000,41.03],[1675209600000,41],[1675296000000,40.84],[1675382400000,40.43],[1675468800000,40.51],[1675555200000,40.5],[1675641600000,40.79],[1675728000000,40.67],[1675814400000,40.67],[1675900800000,40.16],[1675987200000,40.03],[1676073600000,39.99],[1676160000000,40.1],[1676246400000,40],[1676332800000,39.64],[1676419200000,39.22],[1676505600000,39.03],[1676592000000,39.46],[1676678400000,39.63],[1676764800000,39.51],[1676851200000,39.78],[1676937600000,40.38],[1677024000000,40.24],[1677110400000,40.12],[1677196800000,39.99],[1677283200000,40.11],[1677369600000,40.04],[1677456000000,40.1],[1677542400000,40.21],[1677628800000,39.34],[1677715200000,39.41],[1677801600000,39.32],[1677974400000,39.22],[1678060800000,38.88],[1678147200000,38.73],[1678233600000,38.85],[1678320000000,38.43],[1678406400000,38.24],[1678492800000,38.47],[1678579200000,38.26],[1678665600000,38.55],[1678752000000,39.72],[1678838400000,38.35],[1678924800000,38.85],[1679011200000,37.76],[1679097600000,37.81],[1679184000000,37.86],[1679270400000,38.52],[1679356800000,39.15],[1679443200000,38.67],[1679529600000,38.93],[1679616000000,37.84],[1679702400000,37.76],[1679788800000,37.74],[1679875200000,38.21],[1679961600000,37.86],[1680048000000,38.73],[1680134400000,39.19],[1680220800000,39.61],[1680307200000,39.57],[1680393600000,39.7],[1680480000000,39.96],[1680566400000,39.34],[1680652800000,39.94],[1680739200000,40.55],[1681171200000,40.92],[1681257600000,41.03],[1681344000000,40.98],[1681430400000,40.22],[1681516800000,40.31],[1681603200000,40.45],[1681689600000,40.62],[1681776000000,40.52],[1681862400000,40.84],[1681948800000,40.81],[1682035200000,41.02],[1682121600000,41],[1682208000000,41.01],[1682294400000,41.14],[1682380800000,41.31],[1682467200000,41.4],[1682553600000,42.56],[1682640000000,42.61],[1682726400000,42.61],[1682812800000,42.52],[1682985600000,41.97],[1683072000000,41.65],[1683158400000,42.14],[1683244800000,41.48],[1683331200000,41.53],[1683417600000,41.53],[1683504000000,41.32],[1683590400000,42.01],[1683676800000,41.84],[1683763200000,41.67],[1683849600000,42.46],[1683936000000,42.46],[1684022400000,42.38],[1684108800000,42.49],[1684195200000,42.2],[1684281600000,41.87],[1684368000000,41.23],[1684454400000,41.09],[1684540800000,41.09],[1684627200000,41.07],[1684713600000,41.23],[1684800000000,40.71],[1684886400000,40.45],[1684972800000,39.58],[1685059200000,39.1],[1685145600000,39.03],[1685318400000,39.08],[1685404800000,39.11],[1685491200000,39.42],[1685577600000,39.29],[1685664000000,39.36],[1685750400000,39.34],[1685836800000,39.32],[1685923200000,39.15],[1686009600000,39.61],[1686096000000,39.4],[1686182400000,39.23],[1686268800000,39.74],[1686355200000,39.78],[1686441600000,39.78],[1686528000000,39.73],[1686614400000,39.65],[1686700800000,39.7],[1686787200000,40.03],[1686873600000,40.52],[1686960000000,40.37],[1687046400000,40.46],[1687132800000,40.01],[1687219200000,40.11],[1687305600000,40.35],[1687392000000,40.12],[1687478400000,39.48],[1687564800000,39.57],[1687651200000,39.55],[1687737600000,39.69],[1687824000000,39.86],[1687910400000,40.14],[1687996800000,39.76],[1688083200000,39.94],[1688169600000,39.8],[1688256000000,39.89],[1688342400000,40.49],[1688428800000,40.33],[1688515200000,40.08],[1688601600000,39.39],[1688688000000,39.23],[1688774400000,39.01],[1688860800000,39.01],[1688947200000,38.82],[1689033600000,39.08],[1689120000000,39.13],[1689206400000,39.38],[1689292800000,39.44],[1689379200000,39.39],[1689465600000,39.52],[1689552000000,39.26],[1689638400000,39.07],[1689724800000,39.12],[1689811200000,39.81],[1689897600000,40.03],[1689984000000,40.02],[1690070400000,40.02],[1690156800000,39.87],[1690243200000,40.54],[1690329600000,40.64],[1690416000000,39.96],[1690502400000,39.15],[1690588800000,39.03],[1690675200000,39.13],[1690761600000,39.24],[1690848000000,39.01],[1690934400000,38.22],[1691020800000,38.22],[1691107200000,38.25],[1691193600000,38.18],[1691280000000,38.18],[1691366400000,38.2],[1691452800000,38.63],[1691539200000,39.03],[1691625600000,38.57],[1691712000000,38.86],[1691798400000,38.86],[1691884800000,38.86],[1691971200000,39.13],[1692057600000,38.79],[1692144000000,38.62],[1692230400000,38.4],[1692316800000,38.27],[1692403200000,38.26],[1692489600000,38.27],[1692576000000,38.09],[1692662400000,38.42],[1692748800000,38.91],[1692835200000,38.96],[1692921600000,39.2],[1693008000000,39.29],[1693094400000,39.29],[1693180800000,39.49],[1693267200000,39.88],[1693353600000,38.23],[1693440000000,38.18],[1693526400000,37.99],[1693612800000,37.99],[1693785600000,37.21],[1693872000000,36.59],[1693958400000,37.16],[1694044800000,37.22],[1694131200000,37.31],[1694217600000,37.2],[1694304000000,37.21],[1694390400000,36.78],[1694476800000,36.44],[1694563200000,36.3],[1694649600000,36.9],[1694736000000,36.71],[1694822400000,36.73],[1694908800000,36.61],[1694995200000,36.27],[1695081600000,36.36],[1695168000000,36.74],[1695254400000,36.61],[1695340800000,36.48],[1695427200000,36.47],[1695513600000,36.59],[1695600000000,35.96],[1695686400000,35.44],[1695772800000,35.03],[1695859200000,34.78],[1695945600000,35.08],[1696032000000,35.23],[1696118400000,35.25],[1696204800000,34.14],[1696291200000,32.65],[1696377600000,33.01],[1696464000000,33.07],[1696550400000,32.84],[1696636800000,32.84],[1696723200000,32.8],[1696809600000,33.11],[1696896000000,34.12],[1696982400000,34.81],[1697068800000,33.93],[1697155200000,33.99],[1697241600000,33.71],[1697328000000,33.68],[1697414400000,34.04],[1697500800000,33.76],[1697587200000,33.51],[1697673600000,34.2],[1697760000000,33.84],[1697846400000,34.05],[1697932800000,33.81],[1698019200000,33.97],[1698105600000,35.17],[1698192000000,35.14],[1698278400000,35.53],[1698364800000,35.34],[1698451200000,35.33],[1698537600000,35.46],[1698624000000,35.94],[1698710400000,36.28],[1698796800000,36.44],[1698883200000,36.65],[1698969600000,36.85],[1699056000000,36.79],[1699142400000,36.9],[1699228800000,36.98],[1699315200000,36.43],[1699401600000,35.99],[1699488000000,36.25],[1699574400000,36.43],[1699660800000,36.28],[1699747200000,36.39],[1699833600000,36.45],[1699920000000,37.83],[1700006400000,38],[1700092800000,38.44],[1700179200000,38.35],[1700265600000,38.26],[1700352000000,38.29],[1700438400000,38.08],[1700524800000,38.01],[1700611200000,37.88],[1700697600000,38.38],[1700784000000,38.44],[1700870400000,38.44],[1700956800000,38.42],[1701043200000,38.4],[1701129600000,39.59],[1701216000000,39.46],[1701302400000,39.42],[1701388800000,39.7],[1701475200000,39.56],[1701561600000,39.72],[1701648000000,39.62],[1701734400000,39.92],[1701820800000,40.27],[1701907200000,40.57],[1701993600000,40.51],[1702080000000,40.42],[1702166400000,40.4],[1702252800000,40.9],[1702339200000,40.53],[1702425600000,41.3],[1702512000000,41.44],[1702598400000,41.53],[1702684800000,41.34],[1702771200000,41.34],[1702857600000,40.68],[1702944000000,40.69],[1703030400000,40.06],[1703116800000,40.59],[1703203200000,40.86],[1703635200000,40.89],[1703721600000,41.07],[1703808000000,41.05],[1704153600000,41.18],[1704240000000,40.32],[1704326400000,40.76],[1704412800000,40.63],[1704499200000,40.73],[1704585600000,40.62],[1704672000000,40.8],[1704758400000,41.18],[1704844800000,40.85],[1704931200000,39.69],[1705017600000,39.15],[1705104000000,39.14],[1705190400000,39.28],[1705276800000,38.58],[1705363200000,38.27],[1705449600000,36.92],[1705536000000,37.02],[1705622400000,37.74],[1705708800000,37.72],[1705795200000,37.74],[1705881600000,36.86],[1705968000000,36.97],[1706054400000,36.76],[1706140800000,36.67],[1706227200000,34.55],[1706313600000,35.2],[1706400000000,34.7],[1706486400000,34.44],[1706572800000,34.38],[1706659200000,34.26],[1706745600000,34.26],[1706832000000,33.65],[1706918400000,33.76],[1707004800000,33.86],[1707091200000,33.98],[1707177600000,33.26],[1707264000000,32.84],[1707350400000,32.92],[1707436800000,32.5],[1707523200000,32.5],[1707609600000,32.49],[1707696000000,32.56],[1707782400000,32.18],[1707868800000,31.95],[1707955200000,32.18],[1708041600000,31.83],[1708128000000,31.71],[1708214400000,31.79],[1708300800000,31.16],[1708387200000,31.13],[1708473600000,31.26],[1708560000000,31.05],[1708646400000,30.97],[1708732800000,30.96],[1708819200000,30.96],[1708905600000,30.44],[1708992000000,31.15],[1709078400000,30.63],[1709164800000,31.06],[1709251200000,30.84],[1709337600000,30.84],[1709424000000,30.85],[1709510400000,30.78],[1709596800000,31.42],[1709683200000,31.92],[1709769600000,32.44],[1709856000000,31.97],[1709942400000,31.98],[1710028800000,31.98],[1710115200000,31.61],[1710201600000,31.58],[1710288000000,32.02],[1710374400000,30.9],[1710460800000,31.39],[1710547200000,31.18],[1710633600000,31.39],[1710720000000,31.06],[1710806400000,30.76],[1710892800000,31.28],[1710979200000,31.13],[1711065600000,31.26],[1711152000000,31.26],[1711238400000,31.26],[1711324800000,31.1],[1711411200000,31.02],[1711497600000,31.6],[1711584000000,31.46],[1712016000000,31.13],[1712102400000,30.63],[1712188800000,30.75],[1712275200000,30.86],[1712361600000,30.76],[1712448000000,30.76],[1712534400000,31],[1712620800000,31.16],[1712707200000,30.66],[1712793600000,31.54],[1712880000000,32.37],[1712966400000,32.33],[1713052800000,32.17],[1713139200000,31.75],[1713225600000,31.97],[1713312000000,31.85],[1713398400000,32.34],[1713484800000,32.36],[1713571200000,32.41],[1713657600000,32.44],[1713744000000,32.17],[1713830400000,31.98],[1713916800000,31.67],[1714003200000,31.96],[1714089600000,32.22],[1714176000000,32.23],[1714262400000,32.35],[1714348800000,33.27],[1714435200000,32.73],[1714608000000,33.49],[1714694400000,33.45],[1714780800000,33.25],[1714953600000,32.47],[1715040000000,32.96],[1715126400000,33],[1715212800000,33.85],[1715299200000,34.73],[1715385600000,34.71],[1715472000000,34.71],[1715558400000,34.51],[1715644800000,35.34],[1715731200000,35.71],[1715817600000,35.25],[1715904000000,34.72],[1715990400000,34.84],[1716076800000,34.84],[1716163200000,34.73],[1716249600000,34.52],[1716336000000,34.64],[1716422400000,34.5],[1716508800000,34.14],[1716595200000,34.14],[1716681600000,34.05],[1716768000000,35.1],[1716854400000,35.09],[1716940800000,34.24],[1717027200000,34.87],[1717113600000,34.86],[1717200000000,35.01],[1717286400000,35],[1717372800000,35.64],[1717459200000,35.69],[1717545600000,35.35],[1717632000000,34.89],[1717718400000,34.18],[1717804800000,34.15],[1717891200000,34.13],[1717977600000,33.55],[1718064000000,33.79],[1718150400000,34.07],[1718236800000,33.64],[1718323200000,33.1],[1718409600000,33.1],[1718496000000,33.3],[1718582400000,33.07],[1718668800000,33.48],[1718755200000,33.08],[1718841600000,33.64],[1718928000000,33.53],[1719014400000,33.51],[1719100800000,33.52],[1719187200000,33.47],[1719273600000,33.57],[1719360000000,33.26],[1719446400000,32.48],[1719532800000,32.02],[1719619200000,32.04],[1719705600000,32.04],[1719792000000,32.69],[1719878400000,32.23],[1719964800000,32.73],[1720051200000,32.95],[1720137600000,33.53],[1720224000000,33.57],[1720310400000,33.57],[1720396800000,33.14],[1720483200000,32.81],[1720569600000,33.19],[1720656000000,33.98],[1720742400000,33.9],[1720828800000,33.74],[1720915200000,33.76],[1721001600000,32.75],[1721088000000,32.55],[1721174400000,32.85],[1721260800000,32.67],[1721347200000,32.85],[1721433600000,32.74],[1721520000000,32.85],[1721606400000,33.07],[1721692800000,33.14],[1721779200000,33.11],[1721865600000,33.14],[1721952000000,33.56],[1722038400000,33.57],[1722124800000,33.67],[1722211200000,34.07],[1722297600000,34.19],[1722384000000,34.51],[1722470400000,34.18],[1722556800000,31.73],[1722643200000,31.71],[1722729600000,31.58],[1722816000000,31.01],[1722902400000,31.32],[1722988800000,31.69],[1723075200000,32],[1723161600000,31.82],[1723248000000,31.94],[1723334400000,31.8],[1723420800000,32.42],[1723507200000,32.45],[1723593600000,30.6],[1723680000000,30.95],[1723766400000,30.99],[1723852800000,31.08],[1723939200000,31.05],[1724025600000,31.36],[1724112000000,31.51],[1724198400000,31.54],[1724284800000,31.65],[1724371200000,31.97],[1724457600000,32.08],[1724544000000,31.92],[1724630400000,32.03],[1724716800000,32.19],[1724803200000,32.06],[1724889600000,32.64],[1724976000000,32.63],[1725062400000,32.6],[1725148800000,32.69],[1725235200000,32.77],[1725321600000,32.56],[1725408000000,32.17],[1725494400000,33.09],[1725580800000,32.68],[1725667200000,32.63],[1725753600000,32.66],[1725840000000,33.15],[1725926400000,33.11],[1726012800000,33.02],[1726099200000,32.74],[1726185600000,32.95],[1726272000000,33.02],[1726358400000,33.02],[1726444800000,32.77],[1726531200000,32.74],[1726617600000,32.24],[1726704000000,31.18],[1726790400000,31.19],[1726876800000,31.25],[1726963200000,31.24],[1727049600000,31.98],[1727136000000,32.19],[1727222400000,31.96],[1727308800000,32.94],[1727395200000,33.18],[1727481600000,33.13],[1727568000000,33.22],[1727654400000,32.72],[1727740800000,32.25],[1727827200000,32.28],[1727913600000,32.11],[1728000000000,31.62],[1728086400000,31.67],[1728172800000,31.67],[1728259200000,31.4],[1728345600000,31.36],[1728432000000,31.51],[1728518400000,31.34],[1728604800000,31.61],[1728691200000,31.55],[1728777600000,31.69],[1728864000000,31.83],[1728950400000,31.82],[1729036800000,31.74],[1729123200000,31.58],[1729209600000,31.42],[1729296000000,31.47],[1729382400000,31.47],[1729468800000,31.6],[1729555200000,31.08],[1729641600000,30.65],[1729728000000,30.74],[1729814400000,30.78],[1729900800000,30.64],[1729987200000,30.78],[1730073600000,30.83],[1730160000000,30.53],[1730246400000,30.28],[1730332800000,29.82],[1730419200000,29.86],[1730505600000,29.82],[1730592000000,29.81],[1730678400000,30.14],[1730764800000,30.44],[1730851200000,30.72],[1730937600000,30.17],[1731024000000,30.14],[1731110400000,30.13],[1731196800000,30.14],[1731283200000,30.67],[1731369600000,30.6],[1731456000000,32.21],[1731542400000,31.72],[1731628800000,32.08],[1731715200000,31.96],[1731801600000,32.08],[1731888000000,32],[1731974400000,31.47],[1732060800000,30.96],[1732147200000,30.9],[1732233600000,31.02],[1732320000000,31.03],[1732406400000,31.07],[1732492800000,30.9],[1732579200000,30.87],[1732665600000,31.18],[1732752000000,31.93],[1732838400000,31.9],[1732924800000,31.91],[1733011200000,31.85],[1733097600000,31.77],[1733184000000,31.68],[1733270400000,30.99],[1733356800000,30.84],[1733443200000,30.78],[1733529600000,30.76],[1733616000000,30.76],[1733702400000,30.86],[1733788800000,30.83],[1733875200000,30.23],[1733961600000,30.01],[1734048000000,29.25],[1734134400000,29.3],[1734220800000,29.3],[1734307200000,28.65],[1734393600000,28.34],[1734480000000,28.05],[1734566400000,28.36],[1734652800000,28.19],[1734739200000,28.3],[1734825600000,28.17],[1734912000000,28.46],[1735257600000,28.52],[1735344000000,28.51],[1735430400000,28.58],[1735516800000,28.6],[1735776000000,29.54],[1735862400000,30.37],[1735948800000,30.37],[1736035200000,30.43],[1736121600000,30.27],[1736208000000,30.06],[1736294400000,29.28],[1736380800000,28.68],[1736467200000,28.34],[1736553600000,28.29],[1736640000000,28.29],[1736726400000,28.69],[1736812800000,28.42],[1736899200000,29.1],[1736985600000,29.03],[1737072000000,29.38],[1737158400000,29.42],[1737244800000,29.43],[1737331200000,29.48],[1737417600000,29.4],[1737504000000,28.69],[1737590400000,28.96],[1737676800000,28.72],[1737763200000,28.78],[1737849600000,28.77],[1737936000000,28.76],[1738022400000,29.04],[1738108800000,29.34],[1738195200000,29.58],[1738281600000,29.72],[1738368000000,29.72],[1738454400000,29.55],[1738540800000,29.53],[1738627200000,29.76],[1738713600000,29.95],[1738800000000,29.38],[1738886400000,28.81],[1738972800000,28.84],[1739059200000,28.95],[1739145600000,29.26],[1739232000000,29.12],[1739318400000,28.75],[1739404800000,28.46],[1739491200000,28.5],[1739577600000,28.45],[1739664000000,28.52],[1739750400000,28.74],[1739836800000,28.38],[1739923200000,28.42],[1740009600000,28.76],[1740096000000,29.07],[1740182400000,29.14],[1740268800000,29.14],[1740355200000,30.22],[1740441600000,30.26],[1740528000000,30.68],[1740614400000,30.11],[1740700800000,30.29],[1740787200000,30.29],[1740873600000,30.3],[1740960000000,30.54],[1741046400000,30.48],[1741132800000,30.6],[1741219200000,30.89],[1741305600000,31.19],[1741392000000,31.18],[1741478400000,31.2],[1741564800000,30.91],[1741651200000,31.1],[1741737600000,31.09],[1741824000000,32.09],[1741910400000,32.19],[1741996800000,32.43],[1742083200000,32.35],[1742169600000,32.52],[1742256000000,33.19],[1742342400000,33.26],[1742428800000,32.09],[1742515200000,32.17],[1742601600000,32.15],[1742688000000,32.14],[1742774400000,32.94],[1742860800000,32.68],[1742947200000,32.75],[1743033600000,32.99],[1743120000000,33],[1743206400000,32.99],[1743292800000,32.98],[1743379200000,32.92],[1743465600000,33.45],[1743552000000,33.49],[1743638400000,34.05],[1743724800000,32.04],[1743811200000,31.68],[1743984000000,31.39],[1744070400000,31.18],[1744156800000,32.47],[1744243200000,32.2],[1744329600000,32.98],[1744416000000,32.87],[1744502400000,33.31],[1744588800000,32.89],[1744675200000,33.65],[1744761600000,33.95],[1744848000000,34.02],[1745280000000,34.14],[1745366400000,33.57],[1745452800000,33.98],[1745539200000,34],[1745625600000,34],[1745712000000,34.05],[1745798400000,33.73],[1745884800000,34.28],[1745971200000,34.09],[1746144000000,33.22],[1746230400000,33.32],[1746316800000,33.32],[1746403200000,33.22],[1746489600000,33.06],[1746576000000,32.52],[1746662400000,32.62],[1746748800000,32.57],[1746835200000,32.67],[1746921600000,32.73],[1747008000000,32.54],[1747094400000,32.28],[1747180800000,32.29],[1747267200000,32.34],[1747353600000,32.3],[1747440000000,32.04],[1747526400000,32.14],[1747612800000,32.28],[1747699200000,33.35],[1747785600000,33.02],[1747872000000,32.65],[1747958400000,32.3],[1748044800000,32.32],[1748131200000,32.33],[1748217600000,33],[1748304000000,32.64],[1748390400000,32.66],[1748476800000,32.79],[1748563200000,33.04],[1748649600000,33.22],[1748736000000,33.21],[1748822400000,33.13],[1748908800000,33.35],[1748995200000,33.42],[1749081600000,33.15],[1749168000000,33.38],[1749254400000,33.38],[1749340800000,33.47],[1749427200000,33.47],[1749513600000,33.83],[1749600000000,34.57],[1749686400000,35.09],[1749772800000,35.35],[1749859200000,35.56],[1749945600000,35.39],[1750032000000,35.8],[1750118400000,35.39],[1750204800000,34.89],[1750291200000,34.86],[1750377600000,35.12],[1750464000000,35.1],[1750550400000,34.8],[1750636800000,35.9],[1750723200000,35.93],[1750809600000,35.9],[1750896000000,35.81],[1750982400000,35.67],[1751068800000,35.68],[1751155200000,35.68],[1751241600000,35.5],[1751328000000,36.02],[1751414400000,36.05],[1751500800000,36.23],[1751587200000,36.19],[1751673600000,36.17],[1751760000000,36.25],[1751846400000,35.8],[1751932800000,35.66],[1752019200000,36.18],[1752105600000,35.9],[1752192000000,36.16],[1752278400000,36.13],[1752364800000,35.74],[1752451200000,36.11],[1752537600000,36.39],[1752624000000,36.36],[1752710400000,36.2],[1752796800000,36.47],[1752883200000,36.47],[1752969600000,36.45],[1753056000000,37.01],[1753142400000,37.69],[1753228800000,36.91],[1753315200000,36.26],[1753401600000,36.27],[1753488000000,36.29],[1753574400000,36.31],[1753660800000,35.93],[1753747200000,36.41],[1753833600000,36.32],[1753920000000,35.84],[1754006400000,35.8],[1754092800000,35.8],[1754179200000,35.89],[1754265600000,36.15],[1754352000000,36.66],[1754438400000,36.48],[1754524800000,36.2],[1754611200000,35.94],[1754697600000,35.75],[1754784000000,35.75],[1754870400000,35.59],[1754956800000,35.64],[1755043200000,35.59],[1755129600000,34.6],[1755216000000,34.93],[1755302400000,34.83],[1755388800000,35.03],[1755475200000,35.38],[1755561600000,35.31],[1755648000000,35.32],[1755734400000,35.6],[1755820800000,35.65],[1755907200000,35.86],[1755993600000,35.86],[1756080000000,35.27],[1756166400000,35.1],[1756252800000,35],[1756339200000,34.6],[1756425600000,34.34],[1756512000000,34.2],[1756598400000,34.39],[1756684800000,34.37],[1756771200000,33.91],[1756857600000,33.87],[1756944000000,34.69],[1757030400000,35.02],[1757116800000,35.1],[1757203200000,35.1],[1757289600000,35.63],[1757376000000,35.78],[1757462400000,35.7],[1757548800000,35.76],[1757635200000,35.88],[1757721600000,35.82],[1757808000000,35.82],[1757894400000,36.2],[1757980800000,35.74],[1758067200000,35.65],[1758153600000,35.34],[1758240000000,35.83],[1758326400000,35.69],[1758412800000,35.92],[1758499200000,36.36],[1758585600000,36.66],[1758672000000,37.1],[1758758400000,37.35],[1758844800000,37.84],[1758931200000,37.93],[1759017600000,37.77],[1759104000000,37.69],[1759190400000,38.06],[1759276800000,38.92],[1759363200000,38.89],[1759449600000,39.13],[1759536000000,39.13],[1759622400000,39.11],[1759708800000,39.67],[1759795200000,39.76],[1759881600000,40.55],[1759968000000,40.24],[1760054400000,40.06],[1760140800000,40],[1760227200000,40],[1760313600000,40.92],[1760400000000,40.68],[1760486400000,40.83],[1760572800000,41.38],[1760659200000,41.02],[1760745600000,41.02],[1760832000000,41.19],[1760918400000,41.05],[1761004800000,40.69],[1761091200000,40.3],[1761177600000,40.41],[1761264000000,40.37],[1761350400000,40.33],[1761436800000,40.43],[1761523200000,40.49],[1761609600000,41],[1761696000000,42.02],[1761782400000,42.92],[1761868800000,42.64],[1761955200000,42.59],[1762041600000,42.55],[1762128000000,42.95],[1762214400000,42.36],[1762300800000,42.52],[1762387200000,43.18],[1762473600000,42.78],[1762560000000,42.92],[1762646400000,43.12],[1762732800000,43.65],[1762819200000,42.93],[1762905600000,46.57],[1762992000000,45.55],[1763078400000,45.81],[1763164800000,45.81],[1763251200000,45.85],[1763337600000,45.36],[1763424000000,44.79],[1763510400000,44.25],[1763596800000,44.91],[1763683200000,44.23],[1763769600000,44.27],[1763856000000,44.56],[1763942400000,44.08],[1764028800000,43.43],[1764115200000,44.14],[1764201600000,43.5],[1764288000000,43.73],[1764374400000,43.96],[1764460800000,43.7],[1764547200000,43.3],[1764633600000,43.5],[1764720000000,43.74],[1764806400000,43.31],[1764892800000,43.01],[1764979200000,43.01],[1765065600000,43.02],[1765152000000,43.49],[1765238400000,43.58],[1765324800000,43.52],[1765411200000,43.28],[1765497600000,43.3],[1765584000000,43.48],[1765670400000,43.34],[1765756800000,43.78],[1765843200000,43.88],[1765929600000,43.7],[1766016000000,43.84],[1766102400000,44.46],[1766188800000,44.32],[1766275200000,44.5],[1766361600000,44.01],[1766448000000,44.56],[1766793600000,44.59],[1766880000000,44.59],[1766966400000,44.87],[1767052800000,45.17],[1767312000000,46.89],[1767398400000,46.98],[1767484800000,46.81],[1767571200000,47.11],[1767657600000,48.09],[1767744000000,48.01],[1767830400000,47.85],[1767916800000,47.91],[1768003200000,48.06],[1768089600000,47.88],[1768176000000,48.44],[1768262400000,48.16],[1768348800000,49.32],[1768435200000,50.8],[1768521600000,51.36],[1768608000000,51.36],[1768694400000,51.04],[1768780800000,51.62],[1768867200000,50.58],[1768953600000,52.06],[1769040000000,51.38],[1769126400000,51.36],[1769212800000,51.66],[1769299200000,51.6],[1769385600000,51.98],[1769472000000,52.8],[1769558400000,52.98],[1769644800000,53.78],[1769731200000,53.24],[1769817600000,53.2],[1769904000000,53.5],[1769990400000,53.24],[1770076800000,54.42],[1770163200000,53.64],[1770249600000,52],[1770336000000,53.14],[1770422400000,52.94],[1770508800000,53],[1770595200000,53.5],[1770681600000,53.36],[1770768000000,54.5],[1770854400000,52.24],[1770940800000,50.1],[1771027200000,49.86],[1771113600000,49.84],[1771200000000,50.42],[1771286400000,50.4]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}