{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Shell Rg","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1474502400000,17.686197741],[1474588800000,17.767261467],[1474848000000,17.528838742],[1474934400000,17.118751655],[1475020800000,17.209352291],[1475107200000,18.329939098],[1475193600000,18.263180735],[1475452800000,18.644657095],[1475539200000,19.231176999],[1475625600000,19.326546089],[1475712000000,19.345619907],[1475798400000,19.760475448],[1476057600000,20.180099444],[1476144000000,19.984592809],[1476230400000,19.87853952],[1476316800000,19.746170084],[1476403200000,19.874918356],[1476662400000,19.526821178],[1476748800000,19.574505723],[1476835200000,19.803391539],[1476921600000,19.779549266],[1477008000000,19.770012357],[1477267200000,19.731864721],[1477353600000,19.812928448],[1477440000000,19.522052723],[1477526400000,19.822465357],[1477612800000,19.731864721],[1477872000000,19.388535997],[1477958400000,20.127646445],[1478044800000,19.593579541],[1478131200000,19.431452088],[1478217600000,19.231176999],[1478476800000,19.574505723],[1478563200000,19.874918356],[1478649600000,19.750938539],[1478736000000,19.517284269],[1478822400000,18.549288005],[1479081600000,18.401465916],[1479168000000,19.03090191],[1479254400000,18.897385184],[1479340800000,18.983217365],[1479427200000,18.987985819],[1479686400000,19.207334726],[1479772800000,19.302703816],[1479859200000,19.278861544],[1479945600000,19.26455618],[1480032000000,19.154881727],[1480291200000,18.940301274],[1480377600000,18.592204096],[1480464000000,19.35992527],[1480550400000,19.798623084],[1480636800000,19.55066345],[1480896000000,19.631727177],[1480982400000,19.564968814],[1481068800000,19.955982083],[1481155200000,19.941676719],[1481241600000,19.898760629],[1481500800000,20.184867899],[1481587200000,20.375606079],[1481673600000,20.40898526],[1481760000000,20.561575804],[1481846400000,20.671250258],[1482105600000,20.852451528],[1482192000000,21.095642708],[1482278400000,20.914441437],[1482364800000,21.047958163],[1482451200000,21.086105799],[1482883200000,21.300686252],[1482969600000,21.391286887],[1483056000000,21.300686252],[1483401600000,21.491424432],[1483488000000,21.658320339],[1483574400000,21.548645885],[1483660800000,21.591561976],[1483920000000,21.486655977],[1484006400000,21.448508341],[1484092800000,21.677394157],[1484179200000,21.791837065],[1484265600000,21.739384066],[1484524800000,21.74415252],[1484611200000,21.415129159],[1484697600000,21.391286887],[1484784000000,21.024115891],[1484870400000,21.22439098],[1485129600000,20.890599165],[1485216000000,21.019347436],[1485302400000,21.047958163],[1485388800000,20.847683074],[1485475200000,20.857219983],[1485734400000,20.490048987],[1485820800000,20.509122805],[1485907200000,20.299310807],[1485993600000,20.656944894],[1486080000000,20.976431346],[1486339200000,20.747545529],[1486425600000,20.490048987],[1486512000000,20.246857807],[1486598400000,20.485280532],[1486684800000,20.666481803],[1486944000000,20.747545529],[1487030400000,20.747545529],[1487116800000,20.733240166],[1487203200000,20.27070008],[1487289600000,19.975055901],[1487548800000,19.884455265],[1487635200000,20.032277355],[1487721600000,19.893992174],[1487808000000,19.870149902],[1487894400000,19.774780812],[1488153600000,19.812928448],[1488240000000,19.860612993],[1488326400000,20.246857807],[1488412800000,20.318384625],[1488499200000,20.394679897],[1488758400000,20.404216806],[1488844800000,20.485280532],[1488931200000,20.304079261],[1489017600000,19.870149902],[1489104000000,20.194404808],[1489363200000,20.280236989],[1489449600000,19.93213981],[1489536000000,20.051351173],[1489622400000,20.170562535],[1489708800000,20.289773897],[1489968000000,20.165794081],[1490054400000,20.137183354],[1490140800000,20.0275089],[1490227200000,20.013203537],[1490313600000,19.851076084],[1490572800000,19.827233811],[1490659200000,20.156257172],[1490745600000,20.299310807],[1490832000000,20.256394716],[1490918400000,20.022740446],[1491177600000,19.808159993],[1491264000000,20.022740446],[1491350400000,20.156257172],[1491436800000,20.199173262],[1491523200000,20.466206714],[1491782400000,20.466206714],[1491868800000,20.418522169],[1491955200000,20.351763806],[1492041600000,20.037045809],[1492473600000,19.55066345],[1492560000000,19.145344818],[1492646400000,19.078586454],[1492732800000,19.007059637],[1492992000000,19.402841361],[1493078400000,19.502978905],[1493164800000,19.555431905],[1493251200000,19.107197182],[1493337600000,19.16918709],[1493683200000,19.197797817],[1493769600000,19.193029363],[1493856000000,19.340851452],[1493942400000,19.693717085],[1494201600000,19.83677072],[1494288000000,19.960750537],[1494374400000,20.184867899],[1494460800000,20.36606917],[1494547200000,20.40898526],[1494806400000,20.542501986],[1494892800000,20.661713349],[1494979200000,20.871525347],[1495065600000,20.118109536],[1495152000000,20.199173262],[1495411200000,20.141951808],[1495497600000,20.21824708],[1495584000000,20.227783989],[1495670400000,20.12287799],[1495756800000,20.256394716],[1496102400000,20.156257172],[1496188800000,20.065656536],[1496275200000,20.151488717],[1496361600000,19.903529083],[1496620800000,19.908297538],[1496707200000,19.955982083],[1496793600000,19.712790903],[1496880000000,19.607884904],[1496966400000,20.065656536],[1497225600000,20.346995352],[1497312000000,20.31361617],[1497398400000,20.070424991],[1497484800000,19.865381447],[1497571200000,20.099035717],[1497830400000,20.356532261],[1497916800000,19.936908265],[1498003200000,19.684180176],[1498089600000,19.708022449],[1498176000000,19.703253994],[1498435200000,19.727096267],[1498521600000,19.936908265],[1498608000000,19.83677072],[1498694400000,19.655569449],[1498780800000,19.383767543],[1499040000000,19.789086175],[1499126400000,19.846307629],[1499212800000,19.517284269],[1499299200000,19.584042632],[1499385600000,19.440988997],[1499644800000,19.460062815],[1499731200000,19.479136633],[1499817600000,19.817696902],[1499904000000,19.660337904],[1499990400000,19.581955002],[1500249600000,19.650800995],[1500336000000,19.64603254],[1500422400000,19.636495631],[1500508800000,19.951213628],[1500595200000,19.822465357],[1500854400000,19.545894996],[1500940800000,19.865381447],[1501027200000,19.88922372],[1501113600000,19.970287446],[1501200000000,20.25669799],[1501459200000,20.394679897],[1501545600000,20.36606917],[1501632000000,20.575881168],[1501718400000,20.771387802],[1501804800000,20.855819011],[1502064000000,20.962125982],[1502150400000,21.143327253],[1502236800000,21.07656889],[1502323200000,20.697468174],[1502409600000,20.380374533],[1502668800000,20.423290623],[1502755200000,20.299310807],[1502841600000,20.354839459],[1502928000000,20.275468534],[1503014400000,20.246762438],[1503273600000,20.094267263],[1503360000000,20.246857807],[1503446400000,20.389911442],[1503532800000,20.393082464],[1503619200000,20.46143826],[1503964800000,20.275468534],[1504051200000,20.294542352],[1504137600000,20.342226897],[1504224000000,20.256394716],[1504483200000,20.227783989],[1504569600000,20.308847716],[1504656000000,20.361300715],[1504742400000,20.542501986],[1504828800000,20.399448351],[1505088000000,20.451901351],[1505174400000,20.389911442],[1505260800000,20.580649622],[1505347200000,20.46143826],[1505433600000,20.075193445],[1505692800000,20.13335047],[1505779200000,20.323153079],[1505865600000,20.499585896],[1505952000000,20.661107755],[1506038400000,20.881062255],[1506297600000,21.081337345],[1506384000000,21.205540325],[1506470400000,21.195780253],[1506556800000,21.376981524],[1506643200000,21.434202978],[1506902400000,21.548645885],[1506988800000,21.868132337],[1507075200000,21.772763247],[1507161600000,21.992112154],[1507248000000,21.920585337],[1507507200000,21.872900791],[1507593600000,21.906279973],[1507680000000,21.973038336],[1507766400000,21.920585337],[1507852800000,21.877669246],[1508112000000,21.882242194],[1508198400000,21.849058519],[1508284800000,21.911048428],[1508371200000,22.039796699],[1508457600000,22.03025979],[1508716800000,22.08271279],[1508803200000,22.325903969],[1508889600000,22.039796699],[1508976000000,22.035028245],[1509062400000,22.251034465],[1509321600000,22.36882006],[1509408000000,22.569095149],[1509494400000,22.57459413],[1509580800000,23.188994234],[1509667200000,23.246215688],[1509926400000,23.479869958],[1510012800000,23.46079614],[1510099200000,23.427416959],[1510185600000,23.436953867],[1510272000000,23.026866781],[1510531200000,23.22714187],[1510617600000,23.160383507],[1510704000000,22.898118509],[1510790400000,22.27345097],[1510876800000,22.306830151],[1511136000000,22.27345097],[1511222400000,22.235303334],[1511308800000,22.254377152],[1511395200000,22.282987879],[1511481600000,22.31636706],[1511740800000,22.116091971],[1511827200000,23.03640369],[1511913600000,22.708209086],[1512000000000,22.557006163],[1512086400000,22.557441999],[1512345600000,22.640621966],[1512432000000,22.616779694],[1512518400000,22.530947513],[1512604800000,22.378356969],[1512691200000,22.483262968],[1512950400000,22.759833328],[1513036800000,23.098393598],[1513123200000,22.964876872],[1513209600000,22.917192327],[1513296000000,23.069782871],[1513555200000,23.084088234],[1513641600000,23.026866781],[1513728000000,22.945803054],[1513814400000,23.427416959],[1513900800000,23.346353232],[1514332800000,23.484638413],[1514419200000,23.465564595],[1514505600000,23.65153432],[1514851200000,23.524599969],[1514937600000,23.774850368],[1515024000000,24.134134341],[1515110400000,24.125916386],[1515369600000,24.111113196],[1515456000000,24.163200932],[1515542400000,24.305737667],[1515628800000,24.331630375],[1515715200000,24.574713787],[1515974400000,24.4552249],[1516060800000,24.409444876],[1516147200000,24.19752236],[1516233600000,24.090823422],[1516320000000,24.044529359],[1516579200000,24.13922705],[1516665600000,24.158216943],[1516752000000,24.13406949],[1516838400000,24.004554451],[1516924800000,23.993072012],[1517184000000,24.098684696],[1517270400000,23.849206787],[1517356800000,23.561367614],[1517443200000,23.082091206],[1517529600000,23.071311638],[1517788800000,22.511431182],[1517875200000,22.156623834],[1517961600000,22.102702151],[1518048000000,21.898800175],[1518134400000,21.572488158],[1518393600000,21.798815221],[1518480000000,21.910714636],[1518566400000,21.796472003],[1518652800000,21.45002471],[1518739200000,21.547825711],[1518998400000,21.616682194],[1519084800000,21.522419386],[1519171200000,21.531956295],[1519257600000,21.576226626],[1519344000000,21.541138431],[1519603200000,21.658835332],[1519689600000,21.888016792],[1519776000000,22.026769281],[1519862400000,21.792674406],[1519948800000,21.462912888],[1520208000000,21.649374718],[1520294400000,21.848104828],[1520380800000,21.690441602],[1520467200000,21.607603057],[1520553600000,21.509439653],[1520812800000,21.471607688],[1520899200000,21.458865424],[1520985600000,21.190277456],[1521072000000,20.935126993],[1521158400000,21.028636385],[1521417600000,20.750854837],[1521504000000,20.780924711],[1521590400000,21.071333127],[1521676800000,21.168313955],[1521763200000,20.872164319],[1522022400000,21.185280116],[1522108800000,21.578420115],[1522195200000,21.293123483],[1522281600000,21.351647678],[1522713600000,21.286857733],[1522800000000,21.347667926],[1522886400000,22.254377152],[1522972800000,22.24225574],[1523232000000,22.181715442],[1523318400000,22.513947972],[1523404800000,22.826919761],[1523491200000,22.69441967],[1523577600000,22.596923849],[1523836800000,22.528267641],[1523923200000,22.669853546],[1524009600000,23.115111799],[1524096000000,23.565683065],[1524182400000,23.794630871],[1524441600000,23.9098415],[1524528000000,24.249460367],[1524614400000,24.123611316],[1524700800000,23.866114772],[1524787200000,24.068487981],[1525046400000,23.966252317],[1525132800000,24.056080463],[1525219200000,24.293008754],[1525305600000,24.200803057],[1525392000000,24.460302351],[1525737600000,24.445663196],[1525824000000,24.845211998],[1525910400000,25.115449852],[1525996800000,25.17037291],[1526256000000,25.253639663],[1526342400000,25.448287976],[1526428800000,25.610615704],[1526515200000,25.703257238],[1526601600000,25.890830118],[1526860800000,26.101528094],[1526947200000,26.142514868],[1527033600000,25.336372348],[1527120000000,24.800731855],[1527206400000,24.382139752],[1527552000000,24.087285229],[1527638400000,24.981933126],[1527724800000,24.95337962],[1527811200000,25.073637181],[1528070400000,25.071551459],[1528156800000,24.75681725],[1528243200000,24.704370926],[1528329600000,24.749861982],[1528416000000,24.808389992],[1528675200000,25.068327984],[1528761600000,24.870484807],[1528848000000,24.606317196],[1528934400000,24.849789714],[1529020800000,24.552924811],[1529280000000,24.192652815],[1529366400000,24.30322946],[1529452800000,24.474515206],[1529539200000,24.105233692],[1529625600000,24.574173044],[1529884800000,24.464202947],[1529971200000,24.548003766],[1530057600000,24.87035129],[1530144000000,25.084400537],[1530230400000,25.332185645],[1530489600000,24.829876648],[1530576000000,24.907259128],[1530662400000,24.754744879],[1530748800000,24.958090853],[1530835200000,24.927309526],[1531094400000,25.18203655],[1531180800000,25.663480698],[1531267200000,25.298806464],[1531353600000,25.190916366],[1531440000000,25.236051695],[1531699200000,24.737601332],[1531785600000,24.83360558],[1531872000000,25.024443897],[1531958400000,25.339567213],[1532044800000,25.323344931],[1532304000000,25.378229842],[1532390400000,25.547481366],[1532476800000,25.350217079],[1532563200000,24.521915551],[1532649600000,24.777557166],[1532908800000,24.776889582],[1532995200000,25.055571415],[1533081600000,24.688588295],[1533168000000,24.13879026],[1533254400000,24.260154103],[1533513600000,24.373938964],[1533600000000,24.51876551],[1533686400000,24.902837817],[1533772800000,24.505516836],[1533859200000,24.258539504],[1534118400000,24.147825527],[1534204800000,23.864091994],[1534291200000,23.520298823],[1534377600000,23.649674623],[1534464000000,23.561631786],[1534723200000,23.695518544],[1534809600000,23.892598769],[1534896000000,23.842234352],[1534982400000,24.23129637],[1535068800000,24.45934866],[1535414400000,24.513522118],[1535500800000,24.368786172],[1535587200000,24.278586087],[1535673600000,24.079026266],[1535932800000,24.330676684],[1536019200000,24.28857123],[1536105600000,24.012372809],[1536192000000,23.562898288],[1536278400000,23.497921419],[1536537600000,23.241447233],[1536624000000,23.220628161],[1536710400000,23.624537238],[1536796800000,23.492630342],[1536883200000,23.606081412],[1537142400000,23.605976506],[1537228800000,23.944317426],[1537315200000,24.040163362],[1537401600000,24.021108618],[1537488000000,24.469448247],[1537747200000,24.76961292],[1537833600000,25.306188032],[1537920000000,25.187644253],[1538006400000,25.124452694],[1538092800000,24.867251795],[1538352000000,25.178946592],[1538438400000,25.318976073],[1538524800000,25.423968858],[1538611200000,25.451845243],[1538697600000,25.130365577],[1538956800000,24.559924902],[1539043200000,24.742299213],[1539129600000,24.750987337],[1539216000000,23.901887718],[1539302400000,23.675100022],[1539561600000,23.682262241],[1539648000000,23.909030863],[1539734400000,23.794587955],[1539820800000,23.789640207],[1539907200000,23.934036638],[1540166400000,24.024951992],[1540252800000,23.301482075],[1540339200000,23.186400194],[1540425600000,22.991360868],[1540512000000,22.570916698],[1540771200000,23.160383507],[1540857600000,23.241447233],[1540944000000,23.780702215],[1541030400000,23.241627481],[1541116800000,23.256782583],[1541376000000,23.137304187],[1541462400000,23.059101533],[1541548800000,23.283266579],[1541635200000,23.126250909],[1541721600000,22.843290819],[1541980800000,23.196084925],[1542067200000,22.911470182],[1542153600000,22.534685981],[1542240000000,22.902886964],[1542326400000,23.026876317],[1542585600000,22.836128601],[1542672000000,22.584352296],[1542758400000,22.830377844],[1542844800000,22.828155745],[1542931200000,21.922218055],[1543190400000,22.299772838],[1543276800000,22.366826846],[1543363200000,22.357814467],[1543449600000,22.584735679],[1543536000000,22.611839575],[1543795200000,23.228562869],[1543881600000,23.041172144],[1543968000000,22.685617103],[1544054400000,21.712403196],[1544140800000,22.269388246],[1544400000000,22.240491412],[1544486400000,22.222534366],[1544572800000,22.544852326],[1544659200000,22.252443066],[1544745600000,22.410553573],[1545004800000,22.215933871],[1545091200000,21.685185812],[1545177600000,21.928653562],[1545264000000,21.555989305],[1545350400000,21.441117237],[1545609600000,21.658320339],[1545868800000,21.5161441],[1545955200000,21.897744439],[1546214400000,22.096183673],[1546387200000,22.283239653],[1546473600000,22.420299341],[1546560000000,22.708543832],[1546819200000,22.461280392],[1546905600000,22.666171345],[1546992000000,22.686961807],[1547078400000,22.64890954],[1547164800000,22.591659475],[1547424000000,22.287107823],[1547510400000,22.516356042],[1547596800000,22.25876413],[1547683200000,22.099831541],[1547769600000,22.479257466],[1548028800000,22.686933196],[1548115200000,22.162031262],[1548201600000,21.714721619],[1548288000000,21.521119505],[1548374400000,21.566107966],[1548633600000,21.266563191],[1548720000000,21.276843979],[1548806400000,21.706271917],[1548892800000,22.508726515],[1548979200000,22.583925042],[1549238400000,22.97253501],[1549324800000,23.386866021],[1549411200000,23.318762954],[1549497600000,23.306441268],[1549584000000,23.049640919],[1549843200000,23.216517753],[1549929600000,23.380476292],[1550016000000,23.348861439],[1550102400000,23.198826787],[1550188800000,23.126622849],[1550448000000,23.08114133],[1550534400000,22.999123912],[1550620800000,23.092003869],[1550707200000,22.967852388],[1550793600000,22.944391591],[1551052800000,22.910281883],[1551139200000,22.648346862],[1551225600000,22.497320371],[1551312000000,22.490177227],[1551398400000,22.440966776],[1551657600000,22.480974109],[1551744000000,22.60050019],[1551830400000,22.603885793],[1551916800000,22.553597671],[1552003200000,22.198700677],[1552262400000,22.288910299],[1552348800000,22.228179262],[1552435200000,22.559443797],[1552521600000,22.791896417],[1552608000000,22.762589495],[1552867200000,23.021964809],[1552953600000,23.189442468],[1553040000000,23.147489606],[1553126400000,23.388754329],[1553212800000,23.166811383],[1553472000000,22.761015905],[1553558400000,22.896554456],[1553644800000,22.592899273],[1553731200000,22.795167576],[1553817600000,23.010386048],[1554076800000,23.128558841],[1554163200000,23.204453563],[1554249600000,23.200858148],[1554336000000,23.159420279],[1554422400000,23.503158136],[1554681600000,23.804697079],[1554768000000,23.824972547],[1554854400000,23.739724979],[1554940800000,23.732331013],[1555027200000,23.694870034],[1555286400000,23.54777275],[1555372800000,23.439776793],[1555459200000,23.691826807],[1555545600000,23.537603544],[1555977600000,24.023340254],[1556064000000,23.790172366],[1556150400000,23.593902779],[1556236800000,23.304858141],[1556496000000,23.205425374],[1556582400000,23.28973165],[1556668800000,23.076791545],[1556755200000,23.559979994],[1556841600000,23.548477528],[1557187200000,22.904231668],[1557273600000,22.952841293],[1557360000000,23.049078242],[1557446400000,23.11131611],[1557705600000,23.396517373],[1557792000000,23.582238186],[1557878400000,23.865389967],[1557964800000,23.904958603],[1558051200000,24.123716221],[1558310400000,24.293578108],[1558396800000,24.314349496],[1558483200000,24.291661189],[1558569600000,23.825621057],[1558656000000,23.730023081],[1559001600000,23.74690341],[1559088000000,23.394943783],[1559174400000,23.645554678],[1559260800000,23.463475058],[1559520000000,23.416087111],[1559606400000,23.365016963],[1559692800000,23.534723397],[1559779200000,23.744204465],[1559865600000,24.033706874],[1560124800000,24.236823962],[1560211200000,24.337695849],[1560297600000,24.032409855],[1560384000000,24.05936116],[1560470400000,23.942943158],[1560729600000,23.843521835],[1560816000000,24.248317845],[1560902400000,24.281552065],[1560988800000,24.595688311],[1561075200000,24.643372856],[1561334400000,24.709158454],[1561420800000,24.685467819],[1561507200000,24.886429565],[1561593600000,24.685154054],[1561680000000,24.535910012],[1561939200000,24.812175192],[1562025600000,24.819805673],[1562112000000,24.614466485],[1562198400000,24.616451116],[1562284800000,24.637933957],[1562544000000,24.621313032],[1562630400000,24.658234221],[1562716800000,24.83888712],[1562803200000,24.806443509],[1562889600000,24.848244735],[1563148800000,24.688663637],[1563235200000,24.646728894],[1563321600000,24.368425677],[1563408000000,24.065282626],[1563494400000,24.198094575],[1563753600000,24.383997542],[1563840000000,24.576414218],[1563926400000,24.231874306],[1564012800000,24.301026434],[1564099200000,24.307825296],[1564358400000,24.872058397],[1564444800000,24.916221915],[1564531200000,24.980989925],[1564617600000,23.598505291],[1564704000000,22.999648442],[1564963200000,22.53308378],[1565049600000,22.252050146],[1565136000000,22.358529735],[1565222400000,22.455777596],[1565308800000,22.623531825],[1565568000000,22.707761805],[1565654400000,22.79476035],[1565740800000,22.769370238],[1565827200000,21.805464354],[1565913600000,21.686376972],[1566172800000,22.089587947],[1566259200000,21.991758335],[1566345600000,22.127077536],[1566432000000,21.864936519],[1566518400000,21.682812075],[1566864000000,21.668267335],[1566950400000,21.686788012],[1567036800000,21.96478891],[1567123200000,21.823622629],[1567382400000,21.862802159],[1567468800000,21.710219244],[1567555200000,21.878546642],[1567641600000,21.774765998],[1567728000000,21.590818097],[1567987200000,21.644110345],[1568073600000,22.049829527],[1568160000000,22.108051403],[1568246400000,21.756979663],[1568332800000,21.857746643],[1568592000000,22.403315059],[1568678400000,22.559319817],[1568764800000,22.342821492],[1568851200000,22.44020287],[1568937600000,22.352502408],[1569196800000,22.401932208],[1569283200000,22.283091831],[1569369600000,22.247720389],[1569456000000,22.589531791],[1569542400000,22.832131682],[1569801600000,23.050709053],[1569888000000,22.825132544],[1569974400000,22.013630282],[1570060800000,21.813923593],[1570147200000,22.017957177],[1570406400000,22.314106813],[1570492800000,22.328669673],[1570579200000,22.129186147],[1570665600000,22.230534879],[1570752000000,21.908997992],[1571011200000,21.865473447],[1571097600000,21.673463043],[1571184000000,21.622793446],[1571270400000,21.588877336],[1571356800000,21.50576985],[1571616000000,21.330072329],[1571702400000,21.561381474],[1571788800000,21.884736096],[1571875200000,22.178079018],[1571961600000,22.127412282],[1572220800000,22.27947162],[1572307200000,22.132693822],[1572393600000,22.166314287],[1572480000000,21.388255104],[1572566400000,21.535003337],[1572825600000,22.027118332],[1572912000000,22.18951568],[1572998400000,22.338197998],[1573084800000,22.410771969],[1573171200000,22.338387783],[1573430400000,22.087481244],[1573516800000,22.330672424],[1573603200000,22.278219424],[1573689600000,22.055033819],[1573776000000,21.877655894],[1574035200000,21.874699453],[1574121600000,21.801373974],[1574208000000,21.64878343],[1574294400000,21.430527453],[1574380800000,21.758457884],[1574640000000,21.774044054],[1574726400000,21.535738633],[1574812800000,21.343602342],[1574899200000,21.266458285],[1574985600000,21.086105799],[1575244800000,21.281908078],[1575331200000,20.592818718],[1575417600000,20.710317252],[1575504000000,20.618797258],[1575590400000,20.581567073],[1575849600000,20.757082439],[1575936000000,20.742777075],[1576022400000,20.721820671],[1576108800000,20.838146165],[1576195200000,20.761850893],[1576454400000,20.747545529],[1576540800000,21.272075525],[1576627200000,21.400823796],[1576713600000,21.639246521],[1576800000000,21.286380888],[1577059200000,21.455685819],[1577145600000,21.710773339],[1577404800000,21.60586734],[1577664000000,21.515266704],[1577750400000,21.417513387],[1577923200000,21.520035159],[1578009600000,21.916058166],[1578268800000,22.020722881],[1578355200000,21.871506495],[1578441600000,21.739331613],[1578528000000,21.710773339],[1578614400000,21.572488158],[1578873600000,21.629709612],[1578960000000,21.535682365],[1579046400000,21.577256613],[1579132800000,21.657028088],[1579219200000,21.497665385],[1579478400000,21.390349409],[1579564800000,21.10470754],[1579651200000,20.852451528],[1579737600000,20.718934803],[1579824000000,20.825066294],[1580083200000,20.491498597],[1580169600000,20.469940414],[1580256000000,20.325933088],[1580342400000,19.644147093],[1580428800000,19.219612543],[1580688000000,18.810138679],[1580774400000,18.975078566],[1580860800000,19.307116544],[1580947200000,19.257895603],[1581033600000,19.041392509],[1581292800000,18.979202326],[1581379200000,19.017510182],[1581465600000,19.165161561],[1581552000000,18.743464241],[1581638400000,18.496263745],[1581897600000,18.43360816],[1581984000000,18.255551208],[1582070400000,18.375165982],[1582156800000,18.375716261],[1582243200000,17.942823564],[1582502400000,17.317993897],[1582588800000,16.983327547],[1582675200000,16.965929364],[1582761600000,16.494665867],[1582848000000,15.849683758],[1583107200000,16.185106384],[1583193600000,16.82692224],[1583280000000,16.569425697],[1583366400000,16.27290889],[1583452800000,15.646209989],[1583712000000,13.177093759],[1583798400000,13.149628414],[1583884800000,12.720329224],[1583971200000,11.918449703],[1584057600000,10.60129671],[1584316800000,10.218235316],[1584403200000,10.273967105],[1584489600000,9.555348614],[1584576000000,9.488450058],[1584662400000,10.392919063],[1584921600000,10.474946971],[1585008000000,12.508978923],[1585094400000,13.434831585],[1585180800000,13.248168527],[1585267200000,12.206394735],[1585526400000,12.398170531],[1585612800000,13.325631116],[1585699200000,13.705910594],[1585785600000,14.770914389],[1585872000000,14.377003807],[1586131200000,14.134486887],[1586217600000,14.54319589],[1586304000000,14.137513902],[1586390400000,14.317272238],[1586822400000,13.99910951],[1586908800000,13.111978605],[1586995200000,12.437176489],[1587081600000,12.998909966],[1587340800000,12.894854659],[1587427200000,12.535550659],[1587513600000,13.060296188],[1587600000000,13.126407948],[1587686400000,13.126407948],[1587945600000,13.284482215],[1588032000000,13.391810589],[1588118400000,14.194390119],[1588204800000,12.987104226],[1588291200000,11.66080343],[1588550400000,11.964857256],[1588636800000,12.710911527],[1588723200000,12.448994626],[1588809600000,12.621921675],[1589155200000,12.554150492],[1589241600000,12.492973128],[1589328000000,12.034622606],[1589414400000,12.262347],[1589500800000,12.427876],[1589760000000,12.773316],[1589846400000,13.298],[1589932800000,12.93599],[1590019200000,13.235661],[1590105600000,13.045006],[1590451200000,13.226642],[1590537600000,13.377765],[1590624000000,13.294195],[1590710400000,12.895225],[1590969600000,12.908],[1591056000000,13.25116],[1591142400000,13.838807],[1591228800000,13.914026],[1591315200000,14.616572],[1591574400000,15.029638],[1591660800000,14.652068],[1591747200000,14.215245],[1591833600000,13.318874],[1591920000000,13.243891],[1592179200000,13.4279],[1592265600000,13.819856],[1592352000000,13.783981],[1592438400000,13.515209],[1592524800000,13.812613],[1592784000000,13.585836],[1592870400000,13.939355],[1592956800000,13.399638],[1593043200000,13.334644],[1593129600000,13.412715],[1593388800000,13.222],[1593475200000,12.862448],[1593561600000,13.016505],[1593648000000,13.082652],[1593734400000,13.01862],[1593993600000,13.313463],[1594080000000,13.121582],[1594166400000,12.862121],[1594252800000,12.716308],[1594339200000,12.400355],[1594598400000,12.686784],[1594684800000,13.06075],[1594771200000,13.215741],[1594857600000,13.293713],[1594944000000,13.13656],[1595203200000,12.779522],[1595289600000,12.988881],[1595376000000,12.828433],[1595462400000,12.6288],[1595548800000,12.503121],[1595808000000,12.443758],[1595894400000,12.364081],[1595980800000,12.2337],[1596067200000,11.59179],[1596153600000,11.630383],[1596412800000,11.167826],[1596499200000,11.763998],[1596585600000,11.941859],[1596672000000,11.594962],[1596758400000,11.595322],[1597017600000,11.780644],[1597104000000,12.18532],[1597190400000,12.422826],[1597276800000,12.149136],[1597363200000,11.838473],[1597622400000,11.733088],[1597708800000,11.616302],[1597795200000,11.458633],[1597881600000,11.316761],[1597968000000,11.158236],[1598227200000,11.522709],[1598313600000,11.416],[1598400000000,11.192129],[1598486400000,11.170728],[1598572800000,11.123459],[1598918400000,10.816567],[1599004800000,10.83968],[1599091200000,10.894419],[1599177600000,10.755523],[1599436800000,10.981563],[1599523200000,10.776683],[1599609600000,10.985468],[1599696000000,10.885517],[1599782400000,10.838939],[1600041600000,10.754461],[1600128000000,10.794001],[1600214400000,10.716236],[1600300800000,10.622125],[1600387200000,10.3808],[1600646400000,10.060024],[1600732800000,10.322562],[1600819200000,10.414304],[1600905600000,10.268724],[1600992000000,10.055682],[1601251200000,10.097855],[1601337600000,9.8786],[1601424000000,9.654326],[1601510400000,9.498034],[1601596800000,9.251311],[1601856000000,9.553002],[1601942400000,9.865952],[1602028800000,9.761244],[1602115200000,10.003229],[1602201600000,10.101973],[1602460800000,10.045616],[1602547200000,9.903836],[1602633600000,9.827727],[1602720000000,9.503612],[1602806400000,9.647179],[1603065600000,9.684948],[1603152000000,9.618312],[1603238400000,9.674024],[1603324800000,9.278328],[1603411200000,9.753079],[1603670400000,9.445939],[1603756800000,9.256396],[1603843200000,8.87825],[1603929600000,9.193317],[1604016000000,9.515403],[1604275200000,10.061666],[1604361600000,10.347339],[1604448000000,10.216968],[1604534400000,10.212561],[1604620800000,10.096382],[1604880000000,11.092046],[1604966400000,11.76],[1605052800000,11.863429],[1605139200000,11.643614],[1605225600000,11.595805],[1605484800000,11.976121],[1605571200000,12.291129],[1605657600000,12.597224],[1605744000000,12.248384],[1605830400000,12.474849],[1606089600000,12.827813],[1606176000000,13.67786],[1606262400000,13.511068],[1606348800000,13.350824],[1606435200000,13.38236],[1606694400000,12.933908],[1606780800000,12.862851],[1606867200000,13.143564],[1606953600000,13.490957],[1607040000000,13.966011],[1607299200000,14.033686],[1607385600000,13.879927],[1607472000000,14.029067],[1607558400000,14.168773],[1607644800000,14.014989],[1607904000000,13.907999],[1607990400000,13.702857],[1608076800000,13.891816],[1608163200000,13.970441],[1608249600000,13.823655],[1608508800000,13.174622],[1608595200000,13.098631],[1608681600000,13.132352],[1608768000000,13.274789],[1609200000000,13.376895],[1609286400000,13.181434],[1609372800000,12.948],[1609718400000,13.464329],[1609804800000,13.428053],[1609891200000,14.633704],[1609977600000,14.70026],[1610064000000,14.676781],[1610323200000,14.553424],[1610409600000,14.813696],[1610496000000,15.039583],[1610582400000,14.798277],[1610668800000,14.775592],[1610928000000,14.642899],[1611014400000,14.773398],[1611100800000,14.677873],[1611187200000,14.599392],[1611273600000,14.029957],[1611532800000,13.970975],[1611619200000,14.018666],[1611705600000,13.800884],[1611792000000,13.698398],[1611878400000,13.568367],[1612137600000,13.214546],[1612224000000,13.17191],[1612310400000,12.8965],[1612396800000,13.102584],[1612483200000,13.45363],[1612742400000,13.623661],[1612828800000,13.751512],[1612915200000,13.558],[1613001600000,13.305669],[1613088000000,13.316746],[1613347200000,14.212213],[1613433600000,14.408911],[1613520000000,14.398546],[1613606400000,13.906],[1613692800000,13.868672],[1613952000000,13.980038],[1614038400000,14.219],[1614124800000,14.677559],[1614211200000,15.008802],[1614297600000,14.592506],[1614556800000,14.590333],[1614643200000,14.424777],[1614729600000,14.790441],[1614816000000,15.170211],[1614902400000,15.488],[1615161600000,15.482189],[1615248000000,15.523565],[1615334400000,15.583002],[1615420800000,15.71],[1615507200000,15.756034],[1615766400000,15.516661],[1615852800000,15.32843],[1615939200000,15.170808],[1616025600000,15.149513],[1616112000000,14.743381],[1616371200000,14.818223],[1616457600000,14.380393],[1616544000000,14.571752],[1616630400000,14.226],[1616716800000,14.489272],[1616976000000,14.470193],[1617062400000,14.474],[1617148800000,14.457575],[1617235200000,14.178459],[1617667200000,14.294804],[1617753600000,14.364378],[1617840000000,14.197951],[1617926400000,14.012548],[1618185600000,13.977663],[1618272000000,13.90919],[1618358400000,14.006651],[1618444800000,14.337668],[1618531200000,14.378333],[1618790400000,14.01445],[1618876800000,13.737054],[1618963200000,13.676],[1619049600000,13.572701],[1619136000000,13.537966],[1619395200000,13.615793],[1619481600000,13.698594],[1619568000000,13.7355],[1619654400000,13.906196],[1619740800000,13.702892],[1620086400000,13.94931],[1620172800000,13.922315],[1620259200000,14.198559],[1620345600000,14.335384],[1620604800000,14.4],[1620691200000,13.858241],[1620777600000,13.954102],[1620864000000,13.577232],[1620950400000,14.091138],[1621209600000,14.014776],[1621296000000,14.44426],[1621382400000,13.966951],[1621468800000,13.725638],[1621555200000,13.820427],[1621814400000,14.026668],[1621900800000,13.779582],[1621987200000,13.772159],[1622073600000,13.543511],[1622160000000,13.483261],[1622505600000,13.749961],[1622592000000,13.867394],[1622678400000,13.89024],[1622764800000,13.982727],[1623024000000,13.897693],[1623110400000,13.737162],[1623196800000,13.801856],[1623283200000,14.032869],[1623369600000,14.1566],[1623628800000,14.596255],[1623715200000,14.59851],[1623801600000,14.763454],[1623888000000,14.876526],[1623974400000,14.38002],[1624233600000,13.927762],[1624320000000,14.466688],[1624406400000,14.828926],[1624492800000,14.805],[1624579200000,14.967736],[1624838400000,14.673519],[1624924800000,14.517024],[1625011200000,14.467123],[1625097600000,14.882031],[1625184000000,14.807917],[1625443200000,14.844188],[1625529600000,14.90406],[1625616000000,14.592108],[1625702400000,14.436207],[1625788800000,14.578402],[1626048000000,14.613502],[1626134400000,14.554569],[1626220800000,14.50955],[1626307200000,14.152433],[1626393600000,14.048909],[1626652800000,13.420547],[1626739200000,13.500158],[1626825600000,13.899532],[1626912000000,13.846587],[1626998400000,13.658108],[1627257600000,13.961303],[1627344000000,13.964212],[1627430400000,14.018011],[1627516800000,14.566908],[1627603200000,14.532516],[1627862400000,14.584],[1627948800000,14.636285],[1628035200000,14.78],[1628121600000,14.671538],[1628208000000,14.724631],[1628467200000,14.63039],[1628553600000,14.673197],[1628640000000,14.86289],[1628726400000,14.73375],[1628812800000,14.629735],[1629072000000,14.264392],[1629158400000,14.1744],[1629244800000,14.376401],[1629331200000,13.920015],[1629417600000,13.87369],[1629676800000,14.12133],[1629763200000,14.288425],[1629849600000,14.306486],[1629936000000,14.27616],[1630022400000,14.509729],[1630368000000,14.362078],[1630454400000,14.462093],[1630540800000,14.460746],[1630627200000,14.420854],[1630886400000,14.413028],[1630972800000,14.463333],[1631059200000,14.440416],[1631145600000,14.156],[1631232000000,14.156],[1631491200000,14.494819],[1631577600000,14.557625],[1631664000000,14.56],[1631750400000,14.782898],[1631836800000,14.621681],[1632096000000,14.374544],[1632182400000,14.929182],[1632268800000,15.194303],[1632355200000,15.123333],[1632441600000,15.300446],[1632700800000,15.814854],[1632787200000,16.425169],[1632873600000,16.252377],[1632960000000,16.55834],[1633046400000,16.396052],[1633305600000,16.733625],[1633392000000,16.870171],[1633478400000,16.60207],[1633564800000,16.716704],[1633651200000,17.054],[1633910400000,17.399597],[1633996800000,17.226118],[1634083200000,17.090537],[1634169600000,17.492132],[1634256000000,17.67204],[1634515200000,17.72],[1634601600000,17.682],[1634688000000,17.784],[1634774400000,17.763856],[1634860800000,17.622429],[1635120000000,17.691453],[1635206400000,17.810498],[1635292800000,17.568061],[1635379200000,17.102746],[1635465600000,16.772],[1635724800000,16.840507],[1635811200000,16.624916],[1635897600000,16.286233],[1635984000000,16.429178],[1636070400000,16.73224],[1636329600000,17.035942],[1636416000000,16.889031],[1636502400000,16.924],[1636588800000,16.59642],[1636675200000,16.451891],[1636934400000,16.749826],[1637020800000,17.024382],[1637107200000,16.782961],[1637193600000,16.547966],[1637280000000,16.192294],[1637539200000,16.056],[1637625600000,16.271579],[1637712000000,16.55626],[1637798400000,16.466],[1637884800000,15.483181],[1638144000000,15.898385],[1638230400000,15.682475],[1638316800000,16.179915],[1638403200000,16.262377],[1638489600000,16.850957],[1638748800000,16.853251],[1638835200000,16.952948],[1638921600000,16.94153],[1639008000000,16.624921],[1639094400000,16.775735],[1639353600000,16.476071],[1639440000000,16.227007],[1639526400000,16.041163],[1639612800000,15.8875],[1639699200000,15.91066],[1639958400000,15.704],[1640044800000,16.162571],[1640131200000,16.052009],[1640217600000,16.448389],[1640304000000,16.46257],[1640736000000,16.461573],[1640822400000,16.287009],[1640908800000,16.224396],[1641254400000,16.68199],[1641340800000,17.203183],[1641427200000,17.312],[1641513600000,17.230123],[1641772800000,17.53937],[1641859200000,17.269971],[1641945600000,18.012331],[1642032000000,18.100052],[1642118400000,18.215751],[1642377600000,18.357642],[1642464000000,18.788147],[1642550400000,18.771808],[1642636800000,18.313254],[1642723200000,17.868547],[1642982400000,17.34164],[1643068800000,17.760482],[1643155200000,18.918866],[1643241600000,19.271812],[1643328000000,19.225329],[1653955200000,24.032681],[1654041600000,23.718093],[1654473600000,24.04594],[1654560000000,23.989634],[1654646400000,24.209377],[1654732800000,24.277356],[1654819200000,23.861855],[1655078400000,22.799567],[1655164800000,23.00562],[1655251200000,22.884457],[1655337600000,21.93436],[1655424000000,21.52048],[1655683200000,21.173351],[1655769600000,21.390826],[1655856000000,20.721753],[1655942400000,20.5256],[1656028800000,20.22036],[1656288000000,21.153692],[1656374400000,21.549708],[1656460800000,22.192855],[1656547200000,21.218152],[1656633600000,21.795893],[1656892800000,21.994214],[1656979200000,21.281852],[1657065600000,20.372928],[1657152000000,20.262415],[1657238400000,20.613127],[1657497600000,20.026405],[1657584000000,19.984804],[1657670400000,19.937139],[1657756800000,19.40242],[1657843200000,19.836241],[1658102400000,20.515008],[1658188800000,20.358414],[1658275200000,20.438261],[1658361600000,20.162291],[1658448000000,20.234965],[1658707200000,20.398851],[1658793600000,21.052573],[1658880000000,21.410451],[1658966400000,21.45902],[1659052800000,21.538183],[1659312000000,21.613598],[1659398400000,21.617646],[1659484800000,21.687714],[1659571200000,21.625],[1659657600000,21.196269],[1659916800000,22.01741],[1660003200000,21.807833],[1660089600000,21.809832],[1660176000000,22.143897],[1660262400000,22.235912],[1660521600000,21.548226],[1660608000000,21.861923],[1660694400000,21.657554],[1660780800000,21.94126],[1660867200000,22.70293],[1661126400000,22.16594],[1661212800000,23.220626],[1661299200000,22.811283],[1661385600000,23.035429],[1661472000000,23.249677],[1661817600000,23.52824],[1661904000000,23.162448],[1661990400000,22.859809],[1662076800000,23.654195],[1662336000000,23.267804],[1662422400000,23.201804],[1662508800000,22.852467],[1662595200000,22.779693],[1662681600000,23.111558],[1662940800000,23.225718],[1663027200000,23.293215],[1663113600000,23.309886],[1663200000000,23.338746],[1663286400000,23.165904],[1663632000000,23.06784],[1663718400000,23.342547],[1663804800000,22.960066],[1663891200000,22.683815],[1664150400000,22.176271],[1664236800000,22.194933],[1664323200000,22.770759],[1664409600000,22.522982],[1664496000000,22.648597],[1664755200000,22.893081],[1664841600000,23.07505],[1664928000000,23.6],[1665014400000,23.270312],[1665100800000,22.94241],[1665360000000,23.378367],[1665446400000,22.919094],[1665532800000,23.152183],[1665619200000,22.849311],[1665705600000,23.066511],[1665964800000,22.894518],[1666051200000,23.010526],[1666137600000,22.515204],[1666224000000,23.243257],[1666310400000,22.873388],[1666569600000,22.994874],[1666656000000,22.850681],[1666742400000,22.886172],[1666828800000,24.152977],[1666915200000,24.540221],[1667174400000,23.952266],[1667260800000,24.698704],[1667347200000,24.256067],[1667433600000,24.319299],[1667520000000,25.435813],[1667779200000,24.893526],[1667865600000,24.370173],[1667952000000,23.918923],[1668038400000,23.742285],[1668124800000,23.443618],[1668384000000,23.513161],[1668470400000,23.583416],[1668556800000,23.752232],[1668643200000,23.674664],[1668729600000,23.524973],[1668988800000,23.055439],[1669075200000,23.801298],[1669161600000,23.653224],[1669248000000,23.549919],[1669334400000,23.695376],[1669593600000,23.472842],[1669680000000,24.08027],[1669766400000,24.411856],[1669852800000,23.988804],[1669939200000,23.708339],[1670198400000,23.758248],[1670284800000,23.388691],[1670371200000,23.42541],[1670457600000,23.386791],[1670544000000,22.938529],[1670803200000,22.859365],[1670889600000,23.145086],[1670976000000,23.029932],[1671062400000,23.002687],[1671148800000,22.395341],[1671408000000,22.850781],[1671494400000,23.269069],[1671580800000,23.627699],[1671667200000,23.82],[1671753600000,23.657826],[1672185600000,23.597597],[1672272000000,23.597616],[1672358400000,23.445058],[1672704000000,23.65017],[1672790400000,23.000502],[1672876800000,23.109179],[1672963200000,23.489399],[1673222400000,23.84756],[1673308800000,23.697829],[1673395200000,24.105329],[1673481600000,24.30663],[1673568000000,24.556243],[1673827200000,24.301117],[1673913600000,24.251589],[1674000000000,24.189961],[1674086400000,23.500206],[1674172800000,23.901971],[1674432000000,23.659401],[1674518400000,23.485526],[1674604800000,23.441001],[1674691200000,23.354263],[1674777600000,23.681289],[1675036800000,23.65896],[1675123200000,23.453783],[1675209600000,23.408514],[1675296000000,23.807995],[1675382400000,23.673837],[1675641600000,23.902617],[1675728000000,24.003185],[1675814400000,24.47049],[1675900800000,24.790867],[1675987200000,25.028096],[1676246400000,25.415488],[1676332800000,25.51957],[1676419200000,25.749734],[1676505600000,25.723716],[1676592000000,25.710869],[1676851200000,25.329246],[1676937600000,24.953937],[1677024000000,24.630937],[1677110400000,24.885306],[1677196800000,24.894512],[1677456000000,25.435684],[1677542400000,25.389707],[1677628800000,25.605397],[1677715200000,25.844696],[1677801600000,25.793187],[1678060800000,25.84871],[1678147200000,25.975403],[1678233600000,25.914263],[1678320000000,25.603411],[1678406400000,25.360522],[1678665600000,24.324049],[1678752000000,24.424707],[1678838400000,24.125174],[1678924800000,22.178371],[1679011200000,22.165108],[1679270400000,22.160888],[1679356800000,22.994155],[1679443200000,23.076619],[1679529600000,23.023941],[1679616000000,22.026021],[1679875200000,22.177351],[1679961600000,22.683311],[1680048000000,22.984167],[1680134400000,23.114039],[1680220800000,23.032038],[1680480000000,24.082731],[1680566400000,23.820019],[1680652800000,23.859626],[1680739200000,24.053854],[1681171200000,24.250975],[1681257600000,24.593845],[1681344000000,24.69514],[1681430400000,24.534151],[1681689600000,24.866576],[1681776000000,24.597747],[1681862400000,24.481529],[1681948800000,24.394058],[1682035200000,24.515128],[1682294400000,24.322074],[1682380800000,23.983649],[1682467200000,24.016613],[1682553600000,23.955738],[1682640000000,24.284601],[1682985600000,23.572205],[1683072000000,23.186346],[1683158400000,23.954164],[1683244800000,23.808807],[1683590400000,23.735417],[1683676800000,24.021802],[1683763200000,23.566284],[1683849600000,23.984935],[1684108800000,24.019241],[1684195200000,23.908658],[1684281600000,23.889001],[1684368000000,24.224745],[1684454400000,24.264277],[1684713600000,24.034537],[1684800000000,23.995069],[1684886400000,23.875494],[1684972800000,23.599102],[1685059200000,23.496556],[1685404800000,22.894784],[1685491200000,22.408014],[1685577600000,22.161446],[1685664000000,22.813239],[1685923200000,23.006264],[1686009600000,22.849737],[1686096000000,22.668919],[1686182400000,23.127179],[1686268800000,23.033821],[1686528000000,22.721315],[1686614400000,23.239516],[1686700800000,23.268334],[1686787200000,23.346949],[1686873600000,23.285575],[1687132800000,23.541098],[1687219200000,23.477798],[1687305600000,23.817171],[1687392000000,23.278912],[1687478400000,23.271841],[1687737600000,23.1476],[1687824000000,23.011606],[1687910400000,23.235487],[1687996800000,23.337951],[1688083200000,23.45654],[1688342400000,23.867285],[1688428800000,23.84],[1688515200000,23.560553],[1688601600000,22.980175],[1688688000000,22.949713],[1688947200000,23.072224],[1689033600000,22.992642],[1689120000000,23.590093],[1689206400000,23.556006],[1689292800000,23.526464],[1689552000000,23.109278],[1689638400000,23.122419],[1689724800000,23.641162],[1689811200000,23.886841],[1689897600000,24.059643],[1690156800000,24.270137],[1690243200000,23.995952],[1690329600000,23.888495],[1690416000000,23.599311],[1690502400000,23.49615],[1690761600000,23.345131],[1690848000000,23.61307],[1690934400000,23.388714],[1691020800000,23.320483],[1691107200000,23.612516],[1691366400000,23.710075],[1691452800000,23.549072],[1691539200000,24.099305],[1691625600000,24.31931],[1691712000000,24.066118],[1691971200000,23.925302],[1692057600000,23.694649],[1692144000000,23.5175],[1692230400000,23.74338],[1692316800000,23.411922],[1692576000000,23.595325],[1692662400000,23.766188],[1692748800000,23.50708],[1692835200000,23.638715],[1692921600000,23.851157],[1693267200000,24.073285],[1693353600000,24.148371],[1693440000000,24.20357],[1693526400000,24.483585],[1693785600000,24.51388],[1693872000000,24.692887],[1693958400000,24.817901],[1694044800000,24.883535],[1694131200000,24.997441],[1694390400000,25.150015],[1694476800000,25.062657],[1694563200000,25.290779],[1694649600000,25.8399],[1694736000000,25.904073],[1694995200000,25.906049],[1695081600000,26.062767],[1695168000000,25.825243],[1695254400000,26.181533],[1695340800000,25.956736],[1695600000000,25.723835],[1695686400000,25.940849],[1695772800000,26.162289],[1695859200000,26.568671],[1695945600000,26.425249],[1696204800000,26.17],[1696291200000,25.815132],[1696377600000,25.364554],[1696464000000,25.125067],[1696550400000,25.356415],[1696809600000,26.243325],[1696896000000,26.441043],[1696982400000,26.82998],[1697068800000,26.79549],[1697155200000,27.21378],[1697414400000,27.582725],[1697500800000,27.712542],[1697587200000,27.743235],[1697673600000,27.544168],[1697760000000,27.932809],[1698019200000,27.406903],[1698105600000,27.183259],[1698192000000,27.21576],[1698278400000,27.115472],[1698364800000,27.37417],[1698624000000,26.851561],[1698710400000,26.489455],[1698796800000,26.502252],[1698883200000,27.243072],[1698969600000,27.109751],[1699228800000,26.634103],[1699315200000,26.345746],[1699401600000,26.019745],[1699488000000,25.880633],[1699574400000,26.409615],[1699833600000,26.318987],[1699920000000,25.970171],[1700006400000,26.36999],[1700092800000,25.633166],[1700179200000,26.194271],[1700438400000,26.262093],[1700524800000,26.22072],[1700611200000,25.472889],[1700697600000,25.817498],[1700784000000,25.970784],[1701043200000,25.775499],[1701129600000,26.051834],[1701216000000,25.591763],[1701302400000,25.737097],[1701388800000,25.888773],[1701648000000,25.250052],[1701734400000,25.281927],[1701820800000,25.182226],[1701907200000,24.853314],[1701993600000,25.01624],[1702252800000,25.23],[1702339200000,25.097968],[1702425600000,24.968626],[1702512000000,25.045],[1702598400000,25.274564],[1702857600000,25.341788],[1702944000000,25.509557],[1703030400000,25.763423],[1703116800000,25.576127],[1703203200000,25.59947],[1703635200000,25.618775],[1703721600000,25.602509],[1703808000000,25.56344],[1704153600000,25.735851],[1704240000000,25.73512],[1704326400000,26.195618],[1704412800000,25.828],[1704672000000,25.24],[1704758400000,25.02042],[1704844800000,24.545304],[1704931200000,24.517262],[1705017600000,24.842328],[1705276800000,24.587442],[1705363200000,24.555568],[1705449600000,23.676046],[1705536000000,23.8075],[1705622400000,23.909672],[1705881600000,23.697944],[1705968000000,23.71371],[1706054400000,23.718222],[1706140800000,23.921472],[1706227200000,24.365785],[1706486400000,24.55464],[1706572800000,24.709104],[1706659200000,24.587973],[1706745600000,25.049005],[1706832000000,24.801933],[1707091200000,24.766422],[1707177600000,24.934666],[1707264000000,24.764509],[1707350400000,24.819403],[1707436800000,24.961129],[1707696000000,25.077244],[1707782400000,24.99541],[1707868800000,24.960798],[1707955200000,24.651818],[1708041600000,24.955355],[1708300800000,25.004557],[1708387200000,24.876262],[1708473600000,24.943834],[1708560000000,25.072785],[1708646400000,24.865],[1708905600000,24.712225],[1708992000000,24.785126],[1709078400000,24.63568],[1709164800000,24.595683],[1709251200000,24.945],[1709510400000,24.723914],[1709596800000,24.397687],[1709683200000,24.871039],[1709769600000,24.717954],[1709856000000,24.774274],[1710115200000,24.662881],[1710201600000,25.141052],[1710288000000,25.234366],[1710374400000,25.284798],[1710460800000,25.491132],[1710720000000,25.602141],[1710806400000,25.899565],[1710892800000,25.836195],[1710979200000,26.258522],[1711065600000,26.329682],[1711324800000,26.481604],[1711411200000,26.464732],[1711497600000,26.162562],[1711584000000,26.292],[1712016000000,27.173475],[1712102400000,27.448261],[1712188800000,27.453622],[1712275200000,27.683289],[1712534400000,27.927618],[1712620800000,28.314902],[1712707200000,28.627155],[1712793600000,28.882145],[1712880000000,29.360768],[1713139200000,28.882519],[1713225600000,28.586549],[1713312000000,28.33],[1713398400000,28.316346],[1713484800000,28.3],[1713744000000,28.704614],[1713830400000,28.982],[1713916800000,29.112917],[1714003200000,28.930226],[1714089600000,29.016944],[1714348800000,28.978823],[1714435200000,28.7519],[1714521600000,28.380077],[1714608000000,28.484241],[1714694400000,28.669226],[1715040000000,29.010255],[1715126400000,28.875643],[1715212800000,29.108231],[1715299200000,29.426074],[1715558400000,29.36],[1715644800000,29.306542],[1715731200000,28.83253],[1715817600000,28.27668],[1715904000000,28.071275],[1716163200000,28.05],[1716249600000,28.07],[1716336000000,27.62],[1716422400000,27.715],[1716508800000,27.71],[1716854400000,27.765],[1716940800000,27.99],[1717027200000,27.97],[1717113600000,28.21],[1717372800000,27.845],[1717459200000,27.21],[1717545600000,27.225],[1717632000000,27.34],[1717718400000,27.29],[1717977600000,27.5025],[1718064000000,27.43],[1718150400000,27.598297],[1718236800000,27.2525],[1718323200000,27.14],[1718582400000,27.24],[1718668800000,27.375],[1718755200000,27.445],[1718841600000,27.7],[1718928000000,27.685],[1719187200000,28.0275],[1719273600000,28.1025],[1719360000000,27.9175],[1719446400000,28.1275],[1719532800000,28.35],[1719792000000,28.6375],[1719878400000,28.675],[1719964800000,28.52],[1720051200000,28.9775],[1720137600000,28.5625],[1720396800000,28.3575],[1720483200000,28.315],[1720569600000,28.33],[1720656000000,28.16],[1720742400000,28.125],[1721001600000,28.125],[1721088000000,27.915],[1721174400000,28.025],[1721260800000,28.375],[1721347200000,27.93],[1721606400000,27.985],[1721692800000,27.4175],[1721779200000,27.6325],[1721865600000,27.66],[1721952000000,27.8325],[1722211200000,27.7575],[1722297600000,27.7025],[1722384000000,28.3475],[1722470400000,28.17],[1722556800000,27.765],[1722816000000,26.905],[1722902400000,27.11],[1722988800000,27.73],[1723075200000,27.745],[1723161600000,27.73],[1723420800000,28.0125],[1723507200000,27.8275],[1723593600000,28.075],[1723680000000,28.0575],[1723766400000,27.8925],[1724025600000,28.1525],[1724112000000,27.345],[1724198400000,27.1975],[1724284800000,27.025],[1724371200000,27.195],[1724716800000,27.26],[1724803200000,27.03],[1724889600000,27.13],[1724976000000,26.7575],[1725235200000,26.845],[1725321600000,26.14],[1725408000000,25.83],[1725494400000,25.7875],[1725580800000,25.21],[1725840000000,25.4825],[1725926400000,25.1575],[1726012800000,25.1475],[1726099200000,25.325],[1726185600000,25.515],[1726444800000,25.3825],[1726531200000,25.6175],[1726617600000,25.5675],[1726704000000,25.98],[1726790400000,25.615],[1727049600000,25.795],[1727136000000,25.74],[1727222400000,25.345],[1727308800000,24.1625],[1727395200000,24.305],[1727654400000,24.305],[1727740800000,24.78],[1727827200000,25.19],[1727913600000,25.6125],[1728000000000,25.79],[1728259200000,26.31],[1728345600000,25.76],[1728432000000,25.845],[1728518400000,25.955],[1728604800000,25.96],[1728864000000,25.875],[1728950400000,24.99],[1729036800000,25.3875],[1729123200000,25.565],[1729209600000,25.36],[1729468800000,25.52],[1729555200000,25.66],[1729641600000,25.4125],[1729728000000,25.4275],[1729814400000,25.525],[1730073600000,25.1475],[1730160000000,24.8275],[1730246400000,24.895],[1730332800000,25.7525],[1730419200000,25.81],[1730678400000,25.96],[1730764800000,26.075],[1730851200000,25.91],[1730937600000,26.0325],[1731024000000,25.62],[1731283200000,25.4725],[1731369600000,25.175],[1731456000000,25.2525],[1731542400000,25.355],[1731628800000,25.61],[1731888000000,25.875],[1731974400000,25.74],[1732060800000,25.495],[1732147200000,25.955],[1732233600000,26.055],[1732492800000,25.71],[1732579200000,25.555],[1732665600000,25.4225],[1732752000000,25.2725],[1732838400000,25.3575],[1733097600000,25.1025],[1733184000000,25.59],[1733270400000,25.3475],[1733356800000,24.965],[1733443200000,24.7975],[1733702400000,25.3925],[1733788800000,25.1775],[1733875200000,24.8975],[1733961600000,25.0425],[1734048000000,25.025],[1734307200000,24.58],[1734393600000,24.125],[1734480000000,24.205],[1734566400000,24.06],[1734652800000,23.99],[1734912000000,24.0875],[1734998400000,24.3],[1735257600000,24.41],[1735516800000,24.46],[1735603200000,24.76],[1735776000000,25.255],[1735862400000,25.69],[1736121600000,25.7775],[1736208000000,26.1475],[1736294400000,25.76],[1736380800000,26.11],[1736467200000,26.265],[1736726400000,26.6125],[1736812800000,26.675],[1736899200000,26.84],[1736985600000,26.895],[1737072000000,27.19],[1737331200000,27.19],[1737417600000,27.02],[1737504000000,26.935],[1737590400000,26.86],[1737676800000,26.185],[1737936000000,25.8575],[1738022400000,25.86],[1738108800000,25.92],[1738195200000,26.655],[1738281600000,26.775],[1738540800000,26.28],[1738627200000,26.555],[1738713600000,26.465],[1738800000000,26.475],[1738886400000,26.46],[1739145600000,26.4375],[1739232000000,27.035],[1739318400000,27.03],[1739404800000,26.465],[1739491200000,26.675],[1739750400000,26.87],[1739836800000,26.82],[1739923200000,26.8675],[1740009600000,26.8625],[1740096000000,26.4125],[1740355200000,26.3175],[1740441600000,26.24],[1740528000000,26.465],[1740614400000,26.535],[1740700800000,26.385],[1740960000000,26.5575],[1741046400000,25.645],[1741132800000,25.365],[1741219200000,25.44],[1741305600000,25.575],[1741564800000,25.665],[1741651200000,25.5225],[1741737600000,25.675],[1741824000000,25.995],[1741910400000,26.295],[1742169600000,26.76],[1742256000000,26.975],[1742342400000,27.445],[1742428800000,27.5025],[1742515200000,27.335],[1742774400000,27.285],[1742860800000,27.715],[1742947200000,28.3175],[1743033600000,28.25],[1743120000000,27.94],[1743379200000,28.2225],[1743465600000,28.07],[1743552000000,27.76],[1743638400000,26.62],[1743724800000,24.8225],[1743984000000,23.51],[1744070400000,23.92],[1744156800000,22.815],[1744243200000,23.365],[1744329600000,23.115],[1744588800000,23.51],[1744675200000,23.75],[1744761600000,24.38],[1744848000000,24.4525],[1745280000000,24.315],[1745366400000,24.315],[1745452800000,24.32],[1745539200000,24.63],[1745798400000,24.56],[1745884800000,24.455],[1745971200000,24.3025],[1746057600000,24.405],[1746144000000,24.895],[1746489600000,24.415],[1746576000000,24.27],[1746662400000,24.37],[1746748800000,24.585],[1747008000000,24.945],[1747094400000,25.255],[1747180800000,25.16],[1747267200000,24.74],[1747353600000,24.95],[1747612800000,24.72],[1747699200000,24.8925],[1747785600000,24.78],[1747872000000,24.36],[1747958400000,24.2125],[1748304000000,24.475],[1748390400000,24.44],[1748476800000,24.4535],[1748563200000,24.46],[1748822400000,24.7],[1748908800000,25.0675],[1748995200000,24.8],[1749081600000,24.79],[1749168000000,25.04],[1749427200000,25.035],[1749513600000,25.97],[1749600000000,25.8275],[1749686400000,26.15],[1749772800000,26.34],[1750032000000,26.28],[1750118400000,26.645],[1750204800000,26.65],[1750291200000,26.955],[1750377600000,26.78],[1750636800000,26.905],[1750723200000,25.87],[1750809600000,25.655],[1750896000000,25.8],[1750982400000,25.925],[1751241600000,25.6675],[1751328000000,25.76],[1751414400000,26.16],[1751500800000,26.205],[1751587200000,26.245],[1751846400000,25.53],[1751932800000,26.01],[1752019200000,26.2825],[1752105600000,26.605],[1752192000000,26.7075],[1752451200000,26.37],[1752537600000,26.22],[1752624000000,26.14],[1752710400000,26.125],[1752796800000,26.26],[1753056000000,26.115],[1753142400000,26.195],[1753228800000,26.5225],[1753315200000,26.645],[1753401600000,26.665],[1753660800000,26.83],[1753747200000,27.025],[1753833600000,26.805],[1753920000000,27.12],[1754006400000,27.061977],[1754265600000,26.8325],[1754352000000,26.9275],[1754438400000,27.315],[1754524800000,26.49712],[1754611200000,26.6025],[1754870400000,26.465],[1754956800000,26.7675],[1755043200000,26.68],[1755129600000,26.2925],[1755216000000,26.39],[1755475200000,26.29],[1755561600000,26.51],[1755648000000,26.675],[1755734400000,26.765],[1755820800000,26.97],[1756166400000,27.03],[1756252800000,27.18],[1756339200000,27.1375],[1756425600000,27.275],[1756684800000,27.12],[1756771200000,27.3175],[1756857600000,26.95],[1756944000000,26.9125],[1757030400000,26.315],[1757289600000,26.4725],[1757376000000,26.675],[1757462400000,26.5625],[1757548800000,26.43],[1757635200000,26.34],[1757894400000,26.28],[1757980800000,26.3625],[1758067200000,26.0275],[1758153600000,26.245],[1758240000000,26.125],[1758499200000,26.165],[1758585600000,26.5],[1758672000000,26.7425],[1758758400000,26.945],[1758844800000,27.31],[1759104000000,27],[1759190400000,26.4825],[1759276800000,26.875],[1759363200000,26.76],[1759449600000,27.025],[1759708800000,27.3575],[1759795200000,27.795],[1759881600000,27.7],[1759968000000,27.8075],[1760054400000,26.92],[1760313600000,26.955],[1760400000000,26.865],[1760486400000,26.895],[1760572800000,26.805],[1760659200000,26.8575],[1760918400000,27.112],[1761004800000,27.23],[1761091200000,27.645],[1761177600000,28.475],[1761264000000,28.48],[1761523200000,28.315],[1761609600000,28.34],[1761696000000,28.7925],[1761782400000,28.86],[1761868800000,28.4425],[1762128000000,28.415],[1762214400000,28.38],[1762300800000,28.685],[1762387200000,28.4275],[1762473600000,28.475],[1762732800000,28.745],[1762819200000,29.27],[1762905600000,29.0925],[1762992000000,28.64],[1763078400000,28.6075],[1763337600000,28.63],[1763424000000,28.185],[1763510400000,27.97],[1763596800000,28.22],[1763683200000,27.8325],[1763942400000,27.74],[1764028800000,27.6825],[1764115200000,27.6975],[1764201600000,27.5325],[1764288000000,27.865],[1764547200000,28.0825],[1764633600000,27.925],[1764720000000,27.9975],[1764806400000,28.0525],[1764892800000,27.615],[1765152000000,27.4725],[1765238400000,27.37],[1765324800000,27.1375],[1765411200000,27.065],[1765497600000,26.8875],[1765756800000,27.0575],[1765843200000,26.245],[1765929600000,26.6275],[1766016000000,26.665],[1766102400000,27.01],[1766361600000,27.0825],[1766448000000,27.03],[1766534400000,26.98],[1766966400000,27.1175],[1767052800000,27.39],[1767139200000,27.36],[1767312000000,27.6625],[1767571200000,27.435],[1767657600000,27.5625],[1767744000000,26.535],[1767830400000,25.605],[1767916800000,26.46],[1768176000000,26.6],[1768262400000,27.23],[1768348800000,27.405],[1768435200000,27.49],[1768521600000,27.565],[1768780800000,27.3125],[1768867200000,27.2975],[1768953600000,27.3975],[1769040000000,26.74],[1769126400000,26.9],[1769385600000,26.7825],[1769472000000,26.95],[1769558400000,27.3775],[1769644800000,27.9625],[1769731200000,27.925],[1769990400000,27.7925],[1770076800000,27.92],[1770163200000,28.735],[1770249600000,27.645],[1770336000000,27.725],[1770595200000,28.1925],[1770681600000,28.305],[1770768000000,29.1775],[1770854400000,28.8475],[1770940800000,28.785],[1771200000000,28.7525],[1771286400000,28.63],[1771372800000,29.23],[1771459200000,29.44],[1771545600000,29.3],[1771804800000,29.67],[1771891200000,29.785],[1771977600000,30.035],[1772064000000,30.305],[1772150400000,30.6325],[1772409600000,31.375],[1772496000000,31.08],[1772582400000,30.615],[1772668800000,30.975],[1772755200000,31.22],[1773014400000,32.06],[1773100800000,31.83],[1773187200000,32.335],[1773273600000,33.205],[1773360000000,33.62],[1773619200000,34.145],[1773705600000,34.7475],[1773792000000,34.605],[1773878400000,34.4825],[1773964800000,34.27],[1774224000000,33.645],[1774310400000,34.4325],[1774396800000,34.31],[1774483200000,34.675],[1774569600000,34.785],[1774828800000,35.515],[1774915200000,35.805],[1775001600000,34.44],[1775088000000,35.4175],[1775520000000,35.595],[1775606400000,33.88],[1775692800000,34.485],[1775779200000,34.1225],[1776038400000,34.66],[1776124800000,33.704],[1776211200000,33.515],[1776297600000,33.82],[1776384000000,32.02],[1776643200000,32.67],[1776729600000,32.795],[1776816000000,32.925],[1776902400000,33.005],[1776988800000,33.08],[1777248000000,32.485],[1777334400000,32.85],[1777420800000,32.71],[1777507200000,33.24],[1777593600000,32.965],[1777939200000,33.15],[1778025600000,32.105],[1778112000000,31.115],[1778198400000,31.02],[1778457600000,31.255],[1778544000000,31.58],[1778630400000,31.45],[1778716800000,31.44],[1778803200000,31.865],[1779062400000,32.8],[1779148800000,32.825],[1779235200000,32.485],[1779321600000,32.41],[1779408000000,32.065],[1779753600000,31.965],[1779840000000,31.225],[1779926400000,31.37],[1780012800000,31.0725],[1780272000000,32.01],[1780358400000,32.09],[1780444800000,32.695],[1780531200000,32.205],[1780617600000,32.315],[1780876800000,32.39],[1780963200000,31.82],[1781049600000,32.3775],[1781136000000,32.775],[1781222400000,32.1075],[1781481600000,30.795],[1781568000000,30.685],[1781654400000,30.3775],[1781740800000,29.6225],[1781827200000,29.945],[1782086400000,30.07],[1782172800000,30.095],[1782259200000,29.535],[1782345600000,29.26],[1782432000000,29.025],[1782691200000,29.005],[1782777600000,29.21],[1782864000000,28.795],[1782950400000,29.105],[1783036800000,28.995],[1783296000000,29.1225],[1783382400000,30.08],[1783468800000,30.775],[1783555200000,30.405],[1783641600000,30.405],[1783900800000,31.065],[1783987200000,31.355],[1784073600000,31.315],[1784160000000,31.6],[1784246400000,32.3025],[1784505600000,32.235],[1784592000000,32.48],[1784678400000,32.99],[1784764800000,33.465],[1784851200000,33.0425],[1785110400000,32.75],[1785196800000,32.4],[1785283200000,33.245],[1785369600000,33.195],[1785456000000,33.775],[1785715200000,33.98],[1785801600000,33.215],[1785888000000,32.8025],[1785974400000,33.0975],[1786060800000,32.77],[1786320000000,32.96],[1786406400000,33.438374],[1786492800000,33.25],[1786579200000,32.92577],[1786665600000,33.217681],[1786924800000,33.233664],[1787011200000,33.735],[1787097600000,34.05],[1787184000000,34.359984],[1787270400000,34.101251],[1787529600000,34.203938],[1787616000000,33.924371],[1787702400000,33.655],[1787788800000,33.1597],[1787875200000,33.379379],[1788220800000,34.1225],[1788307200000,34.439607],[1788393600000,34.263739],[1788480000000,34.205],[1788739200000,34.545],[1788825600000,35.224551],[1788912000000,35.293844],[1788998400000,35.637169],[1789084800000,35.327158],[1789344000000,35.863539],[1789430400000,36.135],[1789516800000,36.385],[1789603200000,35.88048],[1789689600000,35.416476],[1789948800000,35.084451],[1790035200000,34.796784],[1790121600000,35.575],[1790208000000,36.173982],[1790294400000,36.085629],[1790553600000,36.540751],[1790640000000,36.035],[1790726400000,35.645]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}