{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"BHP Group Sp ADR","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1478131200000,30.660500686],[1478217600000,30.303775838],[1478476800000,31.712838987],[1478563200000,32.738422925],[1478649600000,33.764006863],[1478736000000,34.004796136],[1478822400000,33.4429545],[1479081600000,33.656989409],[1479168000000,32.631405471],[1479254400000,31.81093832],[1479340800000,32.03389135],[1479427200000,31.641494018],[1479686400000,32.497633653],[1479772800000,34.165322317],[1479859200000,34.539883408],[1480032000000,34.548801529],[1480291200000,34.192076681],[1480377600000,33.37160953],[1480464000000,33.478626985],[1480550400000,33.710498136],[1480636800000,33.906696802],[1480896000000,34.548801529],[1480982400000,34.192076681],[1481068800000,34.70932771],[1481155200000,34.691491468],[1481241600000,34.316930378],[1481500800000,35.289005588],[1481587200000,34.575555892],[1481673600000,33.505381348],[1481760000000,33.023802804],[1481846400000,32.461961168],[1482105600000,32.024973229],[1482192000000,32.577896744],[1482278400000,32.274680623],[1482364800000,31.784183957],[1482451200000,31.579067169],[1482796800000,31.784183957],[1482883200000,32.301434986],[1482969600000,32.346025592],[1483056000000,31.909037654],[1483401600000,33.014884682],[1483488000000,33.1486565],[1483574400000,33.460790742],[1483660800000,32.961375955],[1483920000000,32.863276622],[1484006400000,34.388275347],[1484092800000,35.119561286],[1484179200000,35.440613649],[1484265600000,35.529794861],[1484611200000,35.538712982],[1484697600000,35.815174739],[1484784000000,35.717075406],[1484870400000,35.610057952],[1485129600000,35.957864678],[1485216000000,37.054793586],[1485302400000,37.170729162],[1485388800000,36.689150617],[1485475200000,36.778331829],[1485734400000,36.225408314],[1485820800000,36.822922435],[1485907200000,36.929939889],[1485993600000,36.501870072],[1486080000000,35.128479407],[1486339200000,35.048216316],[1486425600000,34.941198862],[1486512000000,34.513129044],[1486598400000,34.967953225],[1486684800000,35.752747891],[1486944000000,36.055964012],[1487030400000,36.091636496],[1487116800000,36.332425769],[1487203200000,36.555378799],[1487289600000,35.922192194],[1487635200000,36.34134389],[1487721600000,35.503040497],[1487808000000,34.878772013],[1487894400000,33.862106196],[1488153600000,34.423947832],[1488240000000,33.728334378],[1488326400000,34.620146498],[1488412800000,33.915614924],[1488499200000,34.834181407],[1488758400000,34.192076681],[1488844800000,34.031550499],[1488931200000,32.497633653],[1489017600000,31.81093832],[1489104000000,31.784183957],[1489363200000,32.444124926],[1489449600000,32.239008138],[1489536000000,33.853188075],[1489622400000,33.808597469],[1489708800000,34.049386742],[1489968000000,34.290176014],[1490054400000,32.961375955],[1490140800000,33.059475288],[1490227200000,32.836522258],[1490313600000,32.560060501],[1490572800000,31.95362826],[1490659200000,32.577896744],[1490745600000,32.898949107],[1490832000000,32.907867228],[1490918400000,32.390616198],[1491177600000,32.497633653],[1491264000000,32.872194743],[1491350400000,33.104065894],[1491436800000,33.139738379],[1491523200000,32.970294076],[1491782400000,34.120731711],[1491868800000,34.236667287],[1491955200000,32.62248735],[1492041600000,32.185499411],[1492387200000,32.32818935],[1492473600000,31.721757108],[1492560000000,31.605821533],[1492646400000,32.096318199],[1492732800000,31.891201411],[1492992000000,32.247926259],[1493078400000,32.408452441],[1493164800000,32.149826926],[1493251200000,31.222342321],[1493337600000,31.748511472],[1493596800000,31.962546381],[1493683200000,31.552312806],[1493769600000,30.482138262],[1493856000000,30.161085898],[1493942400000,30.758600019],[1494201600000,30.348366444],[1494288000000,30.678336928],[1494374400000,31.302605412],[1494460800000,31.373950382],[1494547200000,31.391786624],[1494806400000,31.837692684],[1494892800000,32.185499411],[1494979200000,31.58798529],[1495065600000,32.016055108],[1495152000000,32.738422925],[1495411200000,32.898949107],[1495497600000,32.693832319],[1495584000000,32.542224259],[1495670400000,32.292516865],[1495756800000,31.962546381],[1496102400000,32.078481956],[1496188800000,31.293687291],[1496275200000,31.400704745],[1496361600000,31.632575896],[1496620800000,31.275851048],[1496707200000,31.409622866],[1496793600000,31.106406746],[1496880000000,31.739593351],[1496966400000,31.561230927],[1497225600000,31.28476917],[1497312000000,31.677166502],[1497398400000,31.266932927],[1497484800000,30.785354382],[1497571200000,30.945880564],[1497830400000,31.133161109],[1497916800000,30.045150323],[1498003200000,30.02731408],[1498089600000,30.268103353],[1498176000000,30.464302019],[1498435200000,30.303775838],[1498521600000,30.687255049],[1498608000000,31.623657775],[1498694400000,31.757429593],[1498780800000,31.739593351],[1499040000000,32.265762502],[1499212800000,32.461961168],[1499299200000,32.952457834],[1499385600000,33.193247106],[1499644800000,33.567808197],[1499731200000,34.04046862],[1499817600000,34.308012256],[1499904000000,34.459620317],[1499990400000,35.137397528],[1500249600000,35.351432437],[1500336000000,35.164151892],[1500422400000,35.503040497],[1500508800000,34.967953225],[1500595200000,34.593392135],[1500854400000,34.682573347],[1500940800000,35.859765345],[1501027200000,36.350262011],[1501113600000,36.385934496],[1501200000000,36.689150617],[1501459200000,37.152892919],[1501545600000,36.912103647],[1501632000000,36.706986859],[1501718400000,36.385934496],[1501804800000,36.751577465],[1502064000000,37.447190919],[1502150400000,36.983448616],[1502236800000,36.885349283],[1502323200000,36.225408314],[1502409600000,35.984619042],[1502668800000,36.082718375],[1502755200000,35.734911648],[1502841600000,36.71590498],[1502928000000,36.082718375],[1503014400000,36.029209648],[1503273600000,36.484033829],[1503360000000,36.929939889],[1503446400000,37.23315601],[1503532800000,37.197483525],[1503619200000,37.955523827],[1503878400000,38.1963131],[1503964800000,38.34792116],[1504051200000,38.187394978],[1504137600000,38.79382722],[1504224000000,39.382423219],[1504569600000,39.302160128],[1504656000000,39.721311825],[1504742400000,39.373505098],[1504828800000,38.339003039],[1505088000000,38.972189644],[1505174400000,39.195142674],[1505260800000,38.579792311],[1505347200000,37.964441948],[1505433600000,37.295582858],[1505692800000,37.696898312],[1505779200000,37.661225828],[1505865600000,37.500699646],[1505952000000,37.188565404],[1506038400000,37.170729162],[1506297600000,36.805086192],[1506384000000,36.154063345],[1506470400000,36.154063345],[1506556800000,36.109472739],[1506643200000,36.145145224],[1506902400000,36.439443223],[1506988800000,36.626723768],[1507075200000,36.680232496],[1507161600000,36.78724995],[1507248000000,36.867513041],[1507507200000,36.662396253],[1507593600000,37.036957344],[1507680000000,36.49295195],[1507766400000,36.591051284],[1507852800000,37.634471464],[1508112000000,38.035786918],[1508198400000,37.83067013],[1508284800000,37.01020298],[1508371200000,37.063711707],[1508457600000,36.805086192],[1508716800000,36.760495586],[1508803200000,37.036957344],[1508889600000,36.34134389],[1508976000000,36.457279466],[1509062400000,36.261080799],[1509321600000,36.377016375],[1509408000000,36.546460678],[1509494400000,37.482863404],[1509580800000,38.169558736],[1509667200000,37.589880858],[1509926400000,38.713564129],[1510012800000,38.553037948],[1510099200000,39.043534614],[1510185600000,38.267658069],[1510272000000,38.151722494],[1510531200000,38.080377524],[1510617600000,37.179647283],[1510704000000,36.751577465],[1510790400000,36.903185526],[1510876800000,36.903185526],[1511136000000,36.671314374],[1511222400000,37.152892919],[1511308800000,37.696898312],[1511481600000,38.089295645],[1511740800000,37.358009707],[1511827200000,37.45610904],[1511913600000,36.956694253],[1512000000000,37.054793586],[1512086400000,37.420436555],[1512345600000,37.545290252],[1512432000000,36.929939889],[1512518400000,36.662396253],[1512604800000,36.599969405],[1512691200000,36.617805647],[1512950400000,37.126138556],[1513036800000,37.375845949],[1513123200000,37.777161403],[1513209600000,37.759325161],[1513296000000,38.41926613],[1513555200000,38.900844674],[1513641600000,38.606546675],[1513728000000,39.364586977],[1513814400000,40.185054127],[1513900800000,40.1315454],[1514246400000,40.443679642],[1514332800000,40.818240732],[1514419200000,41.362246126],[1514505600000,41.014439399],[1514851200000,42.378911942],[1514937600000,42.548356245],[1515024000000,42.628619336],[1515110400000,42.931835457],[1515369600000,43.25288782],[1515456000000,43.556103941],[1515542400000,43.582858304],[1515628800000,44.296308],[1515715200000,45.205956363],[1516060800000,43.886074425],[1516147200000,44.091191213],[1516233600000,43.99309188],[1516320000000,44.278471758],[1516579200000,44.091191213],[1516665600000,43.47584085],[1516752000000,44.287389879],[1516838400000,43.618530789],[1516924800000,44.590606],[1517184000000,44.126863698],[1517270400000,43.618530789],[1517356800000,43.716630122],[1517443200000,43.975255637],[1517529600000,42.6553737],[1517788800000,41.442509216],[1517875200000,42.566192488],[1517961600000,41.380082368],[1518048000000,39.917510491],[1518134400000,40.809322611],[1518393600000,41.736807216],[1518480000000,42.575110609],[1518566400000,43.948501274],[1518652800000,44.510342909],[1518739200000,43.422332123],[1519084800000,41.513854186],[1519171200000,41.442509216],[1519257600000,42.450256912],[1519344000000,43.074525396],[1519603200000,43.573940183],[1519689600000,42.619701215],[1519776000000,41.46926358],[1519862400000,40.773650126],[1519948800000,40.515024612],[1520208000000,40.755813884],[1520294400000,41.62087164],[1520380800000,40.934176308],[1520467200000,39.864001764],[1520553600000,40.381252794],[1520812800000,40.541778975],[1520899200000,39.953182976],[1520985600000,40.274235339],[1521072000000,40.318825945],[1521158400000,40.50610649],[1521417600000,39.427013825],[1521504000000,39.8372474],[1521590400000,40.862831338],[1521676800000,39.248651401],[1521763200000,39.23973328],[1522022400000,39.971019218],[1522108800000,39.328914492],[1522195200000,38.784909099],[1522281600000,39.623212492],[1522627200000,38.954353402],[1522713600000,39.364586977],[1522800000000,39.560785643],[1522886400000,39.667803098],[1522972800000,38.918680917],[1523232000000,38.909762796],[1523318400000,40.836076975],[1523404800000,41.121456853],[1523491200000,41.219556186],[1523577600000,41.736807216],[1523836800000,41.273064914],[1523923200000,41.62087164],[1524009600000,42.922917336],[1524096000000,42.58402873],[1524182400000,42.539438124],[1524441600000,42.13812267],[1524528000000,42.423502548],[1524614400000,42.13812267],[1524700800000,42.280812609],[1524787200000,41.496017944],[1525046400000,41.69221661],[1525132800000,41.290901156],[1525219200000,41.870579034],[1525305600000,42.494847518],[1525392000000,43.047771032],[1525651200000,42.673209942],[1525737600000,42.441338791],[1525824000000,43.832565698],[1525910400000,44.483588546],[1525996800000,44.956248969],[1526256000000,45.651862423],[1526342400000,45.18812012],[1526428800000,45.901569816],[1526515200000,45.821306726],[1526601600000,45.312973817],[1526860800000,45.919406059],[1526947200000,45.607271817],[1527033600000,45.473499999],[1527120000000,45.375400666],[1527206400000,43.716630122],[1527552000000,42.931835457],[1527638400000,44.082273092],[1527724800000,44.394407334],[1527811200000,44.804640909],[1528070400000,44.760050303],[1528156800000,45.090020787],[1528243200000,46.329639634],[1528329600000,46.160195331],[1528416000000,46.07993224],[1528675200000,46.22262218],[1528761600000,45.607271817],[1528848000000,45.205956363],[1528934400000,44.911658363],[1529020800000,43.431250244],[1529280000000,43.672039516],[1529366400000,42.485929397],[1529452800000,42.601864972],[1529539200000,42.699964306],[1529625600000,43.636367032],[1529884800000,42.485929397],[1529971200000,43.54718582],[1530057600000,43.975255637],[1530144000000,44.608442242],[1530230400000,44.599524121],[1530489600000,43.315314668],[1530576000000,43.440168365],[1530748800000,43.422332123],[1530835200000,44.21604491],[1531094400000,45.33081006],[1531180800000,45.642944302],[1531267200000,43.672039516],[1531353600000,44.278471758],[1531440000000,43.805811334],[1531699200000,43.235051578],[1531785600000,43.458004608],[1531872000000,44.447916061],[1531958400000,43.226133456],[1532044800000,43.235051578],[1532304000000,43.012098548],[1532390400000,44.715459697],[1532476800000,45.098938908],[1532563200000,44.635196606],[1532649600000,45.268383211],[1532908800000,45.749961756],[1532995200000,46.606101391],[1533081600000,45.678616786],[1533168000000,44.554933515],[1533254400000,44.929494606],[1533513600000,44.421161697],[1533600000000,45.098938908],[1533686400000,44.867067757],[1533772800000,44.715459697],[1533859200000,43.868238183],[1534118400000,43.368823396],[1534204800000,44.002010001],[1534291200000,41.879497155],[1534377600000,42.155958912],[1534464000000,42.73563679],[1534723200000,43.083443517],[1534809600000,42.307566973],[1534896000000,42.985344184],[1534982400000,42.20946764],[1535068800000,43.217215335],[1535328000000,43.725548244],[1535414400000,43.984173758],[1535500800000,44.394407334],[1535587200000,43.422332123],[1535673600000,42.842654245],[1536019200000,42.129204549],[1536105600000,41.772479701],[1536192000000,40.20289037],[1536278400000,39.61429437],[1536537600000,39.114879583],[1536624000000,39.364586977],[1536710400000,39.846165522],[1536796800000,40.211808491],[1536883200000,40.550697096],[1537142400000,40.336662188],[1537228800000,41.192801823],[1537315200000,42.200549518],[1537401600000,43.047771032],[1537488000000,43.894992546],[1537747200000,43.868238183],[1537833600000,44.572769758],[1537920000000,44.224963031],[1538006400000,44.180372425],[1538092800000,44.447916061],[1538352000000,44.974085212],[1538438400000,45.009757696],[1538524800000,44.66195097],[1538611200000,44.599524121],[1538697600000,43.859320062],[1538956800000,43.761220728],[1539043200000,43.894992546],[1539129600000,42.485929397],[1539216000000,42.530520003],[1539302400000,42.637537457],[1539561600000,42.887244851],[1539648000000,43.235051578],[1539734400000,42.619701215],[1539820800000,41.389000489],[1539907200000,41.549526671],[1540166400000,41.995432731],[1540252800000,41.148211217],[1540339200000,39.275405765],[1540425600000,39.712393704],[1540512000000,39.739148067],[1540771200000,39.498358795],[1540857600000,40.416925278],[1540944000000,41.183883702],[1541030400000,43.25288782],[1541116800000,42.860490487],[1541376000000,43.163706608],[1541462400000,42.869408608],[1541548800000,43.645285153],[1541635200000,42.949671699],[1541721600000,42.048941458],[1541980800000,42.048941458],[1542067200000,41.638707883],[1542153600000,41.353328004],[1542240000000,42.022187094],[1542326400000,42.619701215],[1542585600000,42.423502548],[1542672000000,41.02335752],[1542758400000,41.585199156],[1542931200000,39.926428612],[1543190400000,39.667803098],[1543276800000,39.364586977],[1543363200000,40.613123945],[1543449600000,40.113709158],[1543536000000,39.560785643],[1543795200000,41.46926358],[1543881600000,40.916340066],[1544054400000,40.015609824],[1544140800000,39.75698431],[1544400000000,40.042364188],[1544486400000,40.943094429],[1544572800000,41.567362913],[1544659200000,42.530520003],[1544745600000,41.166047459],[1545004800000,41.906251519],[1545091200000,42.28973073],[1545177600000,42.040023337],[1545264000000,41.710052852],[1545350400000,42.004350852],[1545609600000,41.228474308],[1545782400000,43.074525396],[1545868800000,42.762391154],[1545955200000,42.73563679],[1546214400000,43.065607275],[1546387200000,42.682128063],[1546473600000,41.371164247],[1546560000000,43.894992546],[1546819200000,44.126863698],[1546905600000,43.99309188],[1546992000000,44.233881152],[1547078400000,42.396748185],[1547164800000,42.093532064],[1547424000000,42.040023337],[1547510400000,42.387830064],[1547596800000,42.218385761],[1547683200000,42.673209942],[1547769600000,42.842654245],[1548115200000,41.353328004],[1548201600000,41.496017944],[1548288000000,41.576281034],[1548374400000,42.994262305],[1548633600000,42.994262305],[1548720000000,43.796893213],[1548806400000,45.241628848],[1548892800000,45.651862423],[1548979200000,45.562681211],[1549238400000,45.589435574],[1549324800000,45.616189938],[1549411200000,45.491336241],[1549497600000,45.009757696],[1549584000000,45.214874484],[1549843200000,45.393236908],[1549929600000,45.70537115],[1550016000000,46.071014119],[1550102400000,46.347475876],[1550188800000,47.052007451],[1550534400000,47.444404784],[1550620800000,48.30946254],[1550707200000,47.613849087],[1550793600000,48.425398116],[1551052800000,48.300544419],[1551139200000,48.585924298],[1551225600000,48.407561874],[1551312000000,47.176861148],[1551398400000,46.829054421],[1551657600000,47.078761815],[1551744000000,47.167943027],[1551830400000,47.471159148],[1551916800000,46.276130907],[1552003200000,46.062095998],[1552262400000,46.490165816],[1552348800000,46.623937634],[1552435200000,47.096598057],[1552521600000,46.552592664],[1552608000000,46.481247694],[1552867200000,47.283878602],[1552953600000,47.123352421],[1553040000000,47.613849087],[1553126400000,47.881392723],[1553212800000,46.59718327],[1553472000000,47.007416845],[1553558400000,47.71194842],[1553644800000,48.033000783],[1553731200000,48.166772601],[1553817600000,48.7553686],[1554076800000,49.94147872],[1554163200000,50.039578053],[1554249600000,50.209022356],[1554336000000,50.102004902],[1554422400000,50.23577672],[1554681600000,50.949226416],[1554768000000,50.396302901],[1554854400000,50.83329084],[1554940800000,50.253612962],[1555027200000,50.68168278],[1555286400000,49.959314962],[1555372800000,49.379637084],[1555459200000,49.156684054],[1555545600000,49.005075994],[1555891200000,49.165602176],[1555977600000,48.764286722],[1556064000000,47.533585996],[1556150400000,47.578176602],[1556236800000,47.515749754],[1556496000000,47.569258481],[1556582400000,47.221451754],[1556668800000,46.30288527],[1556755200000,46.124522846],[1556841600000,47.096598057],[1557100800000,46.285049028],[1557187200000,46.276130907],[1557273600000,46.178031574],[1557360000000,45.883733574],[1557446400000,46.258294664],[1557705600000,45.170283878],[1557792000000,45.70537115],[1557878400000,45.85697921],[1557964800000,46.409902725],[1558051200000,46.436657088],[1558310400000,46.659610118],[1558396800000,46.677446361],[1558483200000,46.160195331],[1558569600000,45.732125514],[1558656000000,46.802300058],[1559001600000,47.399814178],[1559088000000,46.944989997],[1559174400000,46.8201363],[1559260800000,46.293967149],[1559520000000,46.713118846],[1559606400000,47.274960481],[1559692800000,46.713118846],[1559779200000,47.016334966],[1559865600000,47.355223572],[1560124800000,47.56034036],[1560211200000,49.094257206],[1560297600000,48.853467934],[1560384000000,49.468818296],[1560470400000,49.022912236],[1560729600000,48.915894782],[1560816000000,50.271449204],[1560902400000,49.700689448],[1560988800000,50.913553931],[1561075200000,50.476565992],[1561334400000,51.136506961],[1561420800000,50.90463581],[1561507200000,51.609167384],[1561593600000,51.912383505],[1561680000000,51.823202293],[1561939200000,52.117500293],[1562025600000,52.590160716],[1562112000000,52.554488232],[1562284800000,50.485484113],[1562544000000,51.002735143],[1562630400000,50.717355264],[1562716800000,51.225688173],[1562803200000,51.020571385],[1562889600000,51.047325749],[1563148800000,51.591331142],[1563235200000,51.332705627],[1563321600000,51.734021081],[1563408000000,51.582413021],[1563494400000,51.992646596],[1563753600000,52.144254656],[1563840000000,52.063991566],[1563926400000,50.244694841],[1564012800000,50.039578053],[1564099200000,50.057414296],[1564358400000,50.324957932],[1564444800000,50.173349871],[1564531200000,48.987239752],[1564617600000,47.203615512],[1564704000000,46.418820846],[1564963200000,44.974085212],[1565049600000,44.786804666],[1565136000000,44.492506667],[1565222400000,45.48241812],[1565308800000,44.572769758],[1565568000000,44.180372425],[1565654400000,45.170283878],[1565740800000,43.85040194],[1565827200000,43.966337516],[1565913600000,43.529349577],[1566172800000,43.823647577],[1566259200000,43.190460972],[1566345600000,42.459175033],[1566432000000,42.13812267],[1566518400000,41.638707883],[1566777600000,42.111368306],[1566864000000,42.040023337],[1566950400000,42.637537457],[1567036800000,42.931835457],[1567123200000,43.841483819],[1567468800000,43.458004608],[1567555200000,44.956248969],[1567641600000,43.975255637],[1567728000000,43.841483819],[1567987200000,44.36765297],[1568073600000,44.911658363],[1568160000000,45.10785703],[1568246400000,45.446745635],[1568332800000,46.30288527],[1568592000000,46.409902725],[1568678400000,45.99966915],[1568764800000,45.651862423],[1568851200000,45.794552362],[1568937600000,45.473499999],[1569196800000,45.125693272],[1569283200000,43.886074425],[1569369600000,44.260635516],[1569456000000,44.126863698],[1569542400000,44.385489212],[1569801600000,44.037682486],[1569888000000,43.707712001],[1569974400000,42.521601882],[1570060800000,42.691046184],[1570147200000,43.172624729],[1570406400000,42.628619336],[1570492800000,42.334321336],[1570579200000,42.396748185],[1570665600000,43.136952244],[1570752000000,44.242799273],[1571011200000,43.359905274],[1571097600000,43.413414002],[1571184000000,42.95858982],[1571270400000,42.51268376],[1571356800000,42.387830064],[1571616000000,43.145870366],[1571702400000,43.306396547],[1571788800000,43.725548244],[1571875200000,43.582858304],[1571961600000,43.894992546],[1572220800000,44.492506667],[1572307200000,44.340898606],[1572393600000,44.028764364],[1572480000000,43.618530789],[1572566400000,44.581687879],[1572825600000,45.402155029],[1572912000000,46.240458422],[1572998400000,45.839142968],[1573084800000,45.901569816],[1573171200000,45.295137575],[1573430400000,44.920576484],[1573516800000,44.875985878],[1573603200000,44.331980485],[1573689600000,44.501424788],[1573776000000,45.384318787],[1574035200000,45.170283878],[1574121600000,45.589435574],[1574208000000,44.786804666],[1574294400000,44.875985878],[1574380800000,45.339728181],[1574640000000,45.892651695],[1574726400000,45.990751028],[1574812800000,46.240458422],[1574985600000,45.955078544],[1575244800000,46.15127721],[1575331200000,45.295137575],[1575417600000,45.85697921],[1575504000000,45.55376309],[1575590400000,46.15127721],[1575849600000,46.615019512],[1575936000000,46.900399391],[1576022400000,47.462241026],[1576108800000,47.925983329],[1576195200000,48.300544419],[1576454400000,49.219110903],[1576540800000,49.326128357],[1576627200000,48.817795449],[1576713600000,48.719696116],[1576800000000,48.478906843],[1577059200000,48.621596782],[1577145600000,48.568088055],[1577318400000,48.880222297],[1577404800000,48.987239752],[1577664000000,48.799959206],[1577750400000,48.791041085],[1577923200000,48.97832163],[1578009600000,48.648351146],[1578268800000,48.594842419],[1578355200000,48.594842419],[1578441600000,48.835631691],[1578528000000,48.371889389],[1578614400000,48.505661207],[1578873600000,48.82671357],[1578960000000,49.219110903],[1579046400000,49.076420964],[1579132800000,49.549081387],[1579219200000,50.369548538],[1579564800000,49.56691763],[1579651200000,50.244694841],[1579737600000,49.620426357],[1579824000000,48.550251813],[1580083200000,47.04308933],[1580169600000,47.274960481],[1580256000000,47.19469739],[1580342400000,47.248206118],[1580428800000,45.580517453],[1580688000000,45.286219454],[1580774400000,46.5258383],[1580860800000,47.132270542],[1580947200000,46.846890664],[1581033600000,45.544844968],[1581292800000,45.535926847],[1581379200000,45.946160422],[1581465600000,46.704200724],[1581552000000,46.37423024],[1581638400000,46.097768483],[1581984000000,45.981832907],[1582070400000,45.865897332],[1582156800000,45.161365757],[1582243200000,44.956248969],[1582502400000,42.691046184],[1582588800000,41.718970974],[1582675200000,41.415754853],[1582761600000,40.06020043],[1582848000000,38.624382917],[1583107200000,39.46268631],[1583193600000,39.186224553],[1583280000000,40.827158854],[1583366400000,38.437102372],[1583452800000,37.23315601],[1583712000000,31.097488624],[1583798400000,33.674825651],[1583884800000,31.614739654],[1583971200000,27.583748872],[1584057600000,30.580237595],[1584316800000,28.136672386],[1584403200000,31.097488624],[1584489600000,27.601585114],[1584576000000,28.850122082],[1584662400000,28.065327416],[1584921600000,28.288280446],[1585008000000,32.515469895],[1585094400000,33.282428318],[1585180800000,33.755088742],[1585267200000,31.739593351],[1585526400000,33.041639046],[1585612800000,32.720586683],[1585699200000,31.989300744],[1585785600000,33.799679348],[1585872000000,32.631405471],[1586131200000,34.691491468],[1586217600000,34.352602862],[1586304000000,35.057134437],[1586390400000,35.235496861],[1586736000000,35.324678073],[1586822400000,35.993537163],[1586908800000,34.254503529],[1586995200000,34.432865953],[1587081600000,35.690321042],[1587340800000,34.575555892],[1587427200000,32.84544038],[1587513600000,33.66590753],[1587600000000,34.200994802],[1587686400000,34.843099528],[1587945600000,35.22657874],[1588032000000,35.618976073],[1588118400000,37.554208373],[1588204800000,36.278917042],[1588291200000,34.281257893],[1588550400000,34.673655226],[1588636800000,34.923362619],[1588723200000,35.119561286],[1588809600000,36.064882133],[1588896000000,36.93885801],[1589155200000,35.940028436],[1589241600000,35.146315649],[1589328000000,35.342514316],[1589414400000,35.993537163],[1589500800000,36.876431162],[1589760000000,39.944264855],[1589846400000,39.997773582],[1589932800000,40.898503823],[1590019200000,40.613123945],[1590105600000,40.57745146],[1590451200000,40.960930672],[1590537600000,41.210638065],[1590624000000,41.647626004],[1590710400000,42.004350852],[1590969600000,43.02993479],[1591056000000,44.385489212],[1591142400000,45.018675818],[1591228800000,44.947330848],[1591315200000,45.883733574],[1591574400000,46.980662482],[1591660800000,46.623937634],[1591747200000,46.784463815],[1591833600000,43.40449588],[1591920000000,44.599524121],[1592179200000,44.010928122],[1592265600000,44.635196606],[1592352000000,44.269553637],[1592438400000,43.716630122],[1592524800000,42.771309275],[1592784000000,43.796893213],[1592870400000,44.430079818],[1592956800000,43.172624729],[1593043200000,44.064436849],[1593129600000,43.288560305],[1593388800000,43.680957638],[1593475200000,44.349816728],[1593561600000,44.100109334],[1593648000000,44.653032848],[1593993600000,44.974085212],[1594080000000,44.51926103],[1594166400000,45.580517453],[1594252800000,45.03651206],[1594339200000,45.544844968],[1594598400000,45.277301332],[1594684800000,46.695282603],[1594771200000,47.33738733],[1594857600000,47.221451754],[1594944000000,48.015164541],[1595203200000,47.792211511],[1595289600000,47.551422238],[1595376000000,47.435486663],[1595462400000,47.007416845],[1595548800000,46.918235633],[1595808000000,48.505661207],[1595894400000,47.729784662],[1595980800000,48.389725631],[1596067200000,47.399814178],[1596153600000,47.123352421],[1596412800000,47.881392723],[1596499200000,48.300544419],[1596585600000,49.959314962],[1596672000000,50.690600901],[1596758400000,49.843379387],[1597017600000,50.975980779],[1597104000000,50.68168278],[1597190400000,51.243524415],[1597276800000,50.860045204],[1597363200000,50.824372719],[1597622400000,51.707266718],[1597708800000,50.744109628],[1597795200000,49.745280054],[1597881600000,49.709607569],[1597968000000,48.612678661],[1598227200000,49.308292115],[1598313600000,48.799959206],[1598400000000,49.192356539],[1598486400000,49.085339085],[1598572800000,49.78987066],[1598832000000,49.103175327],[1598918400000,50.646010295],[1599004800000,50.280367326],[1599091200000,47.399814178],[1599177600000,47.899228965],[1599523200000,47.310632966],[1599609600000,48.362971268],[1599696000000,46.944989997],[1599782400000,48.327298783],[1600041600000,48.924812903],[1600128000000,49.406391448],[1600214400000,49.834461266],[1600300800000,49.486654539],[1600387200000,48.791041085],[1600646400000,47.19469739],[1600732800000,47.167943027],[1600819200000,46.22262218],[1600905600000,46.953908118],[1600992000000,46.722036967],[1601251200000,47.034171209],[1601337600000,46.017505392],[1601424000000,46.115604725],[1601510400000,45.785634241],[1601596800000,45.892651695],[1601856000000,46.5258383],[1601942400000,45.03651206],[1602028800000,46.320721513],[1602115200000,46.837972542],[1602201600000,47.150106784],[1602460800000,46.8201363],[1602547200000,46.418820846],[1602633600000,46.30288527],[1602720000000,46.204785937],[1602806400000,46.062095998],[1603065600000,45.134611393],[1603152000000,45.660780544],[1603238400000,45.794552362],[1603324800000,46.133440968],[1603411200000,45.830224847],[1603670400000,44.911658363],[1603756800000,44.358734849],[1603843200000,42.539438124],[1603929600000,42.905081093],[1604016000000,42.905081093],[1604275200000,42.887244851],[1604361600000,44.189290546],[1604448000000,43.565022062],[1604534400000,44.644114727],[1604620800000,45.535926847],[1604880000000,47.355223572],[1604966400000,47.810047753],[1605052800000,47.747620905],[1605139200000,46.472329573],[1605225600000,47.221451754],[1605484800000,48.131100116],[1605571200000,47.917065208],[1605657600000,47.56034036],[1605744000000,47.33738733],[1605830400000,47.890310844],[1606089600000,49.156684054],[1606176000000,51.591331142],[1606262400000,51.118670718],[1606435200000,51.065161991],[1606694400000,49.754198175],[1606780800000,51.50214993],[1606867200000,53.624662776],[1606953600000,54.926708471],[1607040000000,56.237672287],[1607299200000,55.765011864],[1607385600000,56.193081681],[1607472000000,56.175245439],[1607558400000,57.74483477],[1607644800000,57.539717982],[1607904000000,56.540888408],[1607990400000,57.691326043],[1608076800000,57.851852224],[1608163200000,59.109307314],[1608249600000,58.609892526],[1608508800000,58.48503883],[1608595200000,57.637817316],[1608681600000,58.529629436],[1608768000000,58.101559618],[1609113600000,58.226413315],[1609200000000,58.592056284],[1609286400000,58.806091193],[1609372800000,58.271003921],[1609718400000,60.063546282],[1609804800000,61.98094234],[1609891200000,63.951847125],[1609977600000,65.262810942],[1610064000000,65.512518335],[1610323200000,63.568367914],[1610409600000,64.165882034],[1610496000000,63.381087368],[1610582400000,65.887079426],[1610668800000,62.970853793],[1611014400000,63.711057853],[1611100800000,64.906086094],[1611187200000,64.50477064],[1611273600000,64.023192095],[1611532800000,63.505941065],[1611619200000,64.032110216],[1611705600000,61.659889977],[1611792000000,61.811498037],[1611878400000,59.555213374],[1612137600000,60.946440281],[1612224000000,59.849511373],[1612310400000,59.796002646],[1612396800000,59.75141204],[1612483200000,60.447025494],[1612742400000,62.114714158],[1612828800000,62.141468522],[1612915200000,62.257404097],[1613001600000,62.177141006],[1613088000000,62.765737006],[1613433600000,67.313978818],[1613520000000,67.394241908],[1613606400000,67.599358696],[1613692800000,67.875820453],[1613952000000,69.160029906],[1614038400000,70.141023238],[1614124800000,71.113098449],[1614211200000,69.597017845],[1614297600000,67.697458029],[1614556800000,70.239122571],[1614643200000,71.434150812],[1614729600000,72.23678172],[1614816000000,67.77772112],[1614902400000,68.107691604],[1615161600000,67.590440575],[1615248000000,67.447750636],[1615334400000,65.075530396],[1615420800000,66.083278092],[1615507200000,66.51134791],[1615766400000,65.146875366],[1615852800000,64.076700822],[1615939200000,63.809157186],[1616025600000,62.328749067],[1616112000000,61.38342822],[1616371200000,61.68664434],[1616457600000,60.224072464],[1616544000000,60.625387918],[1616630400000,60.340008039],[1616716800000,62.703310157],[1616976000000,62.266322218],[1617062400000,62.159304764],[1617148800000,61.882843007],[1617235200000,62.016614825],[1617580800000,63.443514217],[1617667200000,62.310912824],[1617753600000,63.452432338],[1617840000000,63.523777308],[1617926400000,63.077871248],[1618185600000,62.444684642],[1618272000000,62.667637672],[1618358400000,64.843659245],[1618444800000,66.056523728],[1618531200000,65.77114385],[1618790400000,66.101114334],[1618876800000,64.620706215],[1618963200000,65.940588153],[1619049600000,64.72772367],[1619136000000,66.600529122],[1619395200000,67.492341242],[1619481600000,66.51134791],[1619568000000,67.536931848],[1619654400000,66.680792212],[1619740800000,64.888249851],[1620000000000,66.092196213],[1620086400000,66.502429788],[1620172800000,68.847895664],[1620259200000,69.891315844],[1620345600000,70.792046086],[1620604800000,72.08517366],[1620691200000,71.969238084],[1620777600000,70.497748086],[1620864000000,69.26704736],[1620950400000,69.088684936],[1621209600000,70.185613844],[1621296000000,69.1154393],[1621382400000,66.083278092],[1621468800000,66.083278092],[1621555200000,65.423337123],[1621814400000,65.146875366],[1621900800000,64.130209549],[1621987200000,64.620706215],[1622073600000,66.208131789],[1622160000000,66.092196213],[1622505600000,68.045264756],[1622592000000,68.00067415],[1622678400000,66.841318394],[1622764800000,67.884738574],[1623024000000,66.73430094],[1623110400000,67.786639241],[1623196800000,66.36865797],[1623283200000,67.10886203],[1623369600000,67.661785544],[1623628800000,67.322896939],[1623715200000,66.81456403],[1623801600000,65.833570698],[1623888000000,62.87275446],[1623974400000,61.124802705],[1624233600000,62.810327612],[1624320000000,63.568367914],[1624406400000,63.871584034],[1624492800000,64.915004215],[1624579200000,65.307401548],[1624838400000,64.932840457],[1624924800000,64.941758578],[1625011200000,64.9506767],[1625097600000,64.576115609],[1625184000000,65.066612275],[1625529600000,64.460180034],[1625616000000,66.020851244],[1625702400000,65.54819082],[1625788800000,68.205790938],[1626048000000,68.232545301],[1626134400000,67.938247302],[1626220800000,67.831229847],[1626307200000,68.089855362],[1626393600000,66.332985486],[1626652800000,64.513688761],[1626739200000,65.84248882],[1626825600000,67.545849969],[1626912000000,67.447750636],[1626998400000,68.161200332],[1627257600000,70.479911844],[1627344000000,69.588099724],[1627430400000,70.551256813],[1627516800000,71.559004509],[1627603200000,70.060760147],[1627862400000,69.926988329],[1627948800000,71.104180328],[1628035200000,70.470993722],[1628121600000,68.687369482],[1628208000000,68.419825846],[1628467200000,68.259299665],[1628553600000,69.142193664],[1628640000000,69.445409784],[1628726400000,68.482252695],[1628812800000,69.400819178],[1629072000000,67.617194938],[1629158400000,62.27524034],[1629244800000,58.386939496],[1629331200000,56.041473621],[1629417600000,56.719250832],[1629676800000,57.459454892],[1629763200000,58.172904588],[1629849600000,58.70799186],[1629936000000,57.81617974],[1630022400000,59.37685095],[1630281600000,60.34892616],[1630368000000,58.984453617],[1630454400000,58.217495194],[1630540800000,55.185333986],[1630627200000,56.193081681],[1630972800000,55.247760834],[1631059200000,54.40053932],[1631145600000,53.892206412],[1631232000000,54.275685623],[1631491200000,54.480802411],[1631577600000,53.348201018],[1631664000000,53.794107078],[1631750400000,51.823202293],[1631836800000,49.531245145],[1632096000000,48.193526965],[1632182400000,48.639433025],[1632268800000,49.0496666],[1632355200000,49.094257206],[1632441600000,48.630514904],[1632700800000,49.112093448],[1632787200000,46.873645027],[1632873600000,46.927153754],[1632960000000,47.729784662],[1633046400000,47.756539026],[1633305600000,47.587094723],[1633392000000,47.524667875],[1633478400000,47.93490145],[1633564800000,48.559169934],[1633651200000,49.103175327],[1633910400000,49.798788781],[1633996800000,49.834461266],[1634083200000,49.540163266],[1634169600000,51.412968718],[1634256000000,51.261360658],[1634515200000,51.734021081],[1634601600000,51.79644793],[1634688000000,51.734021081],[1634774400000,49.879051872],[1634860800000,50.583583446],[1635120000000,51.225688173],[1635206400000,50.744109628],[1635292800000,49.736361932],[1635379200000,50.039578053],[1635465600000,48.906976661],[1635724800000,48.60376054],[1635811200000,47.355223572],[1635897600000,47.908147086],[1635984000000,47.426568542],[1636070400000,47.64060345],[1636329600000,48.791041085],[1636416000000,47.622767208],[1636502400000,46.659610118],[1636588800000,49.103175327],[1636675200000,48.621596782],[1636934400000,47.925983329],[1637020800000,47.034171209],[1637107200000,46.659610118],[1637193600000,46.641773876],[1637280000000,46.695282603],[1637539200000,48.175690722],[1637625600000,49.522327024],[1637712000000,49.477736418],[1637884800000,48.541333692],[1638144000000,49.905806235],[1638230400000,50.110923023],[1638316800000,49.290455872],[1638403200000,51.421886839],[1638489600000,48.612678661],[1638748800000,49.78987066],[1638835200000,51.582413021],[1638921600000,51.404050597],[1639008000000,50.886799567],[1639094400000,51.011653264],[1639353600000,51.395132476],[1639440000000,51.79644793],[1639526400000,51.956974111],[1639612800000,52.126418414],[1639699200000,51.965892232],[1639958400000,51.921301626],[1640044800000,53.250101685],[1640131200000,52.83986811],[1640217600000,53.43738223],[1640563200000,53.767352715],[1640649600000,53.169838594],[1640736000000,53.696007745],[1640822400000,53.740598351],[1640908800000,53.820861442],[1641168000000,53.811943321],[1641254400000,54.685919198],[1641340800000,55.336942046],[1641427200000,55.399368894],[1641513600000,57.397028043],[1641772800000,56.317935378],[1641859200000,57.512963619],[1641945600000,59.885183858],[1642032000000,59.840593252],[1642118400000,59.724657676],[1642464000000,59.260915374],[1642550400000,61.071293978],[1642636800000,60.669978524],[1642723200000,57.941033436],[1642982400000,57.619981073],[1643068800000,56.968958226],[1643155200000,57.495127376],[1643241600000,58.681237496],[1643328000000,57.22758374],[1643587200000,56.719250832],[1643673600000,57.985624042],[1643760000000,58.431530102],[1643846400000,58.627728769],[1643932800000,59.002289859],[1644192000000,61.044539614],[1644278400000,61.677726219],[1644364800000,61.445855068],[1644451200000,62.373339673],[1644537600000,61.454773189],[1644796800000,60.875095311],[1644883200000,60.215154342],[1644969600000,61.294247008],[1645056000000,60.57187919],[1645142400000,61.838252401],[1645488000000,61.303165129],[1645574400000,61.321001371],[1645660800000,56.63006962],[1645747200000,59.804920767],[1646006400000,60.455943615],[1646092800000,61.08913022],[1646179200000,64.183718276],[1646265600000,65.10228476],[1646352000000,65.209302214],[1646611200000,64.567197488],[1646697600000,62.043369188],[1646784000000,62.284158461],[1646870400000,63.505941065],[1646956800000,61.133720826],[1647216000000,58.404775739],[1647302400000,57.771589134],[1647388800000,59.608722101],[1647475200000,60.554042948],[1647561600000,61.356673856],[1647820800000,63.889420277],[1647907200000,63.345414884],[1647993600000,65.066612275],[1648080000000,66.234886152],[1648166400000,67.189125121],[1648425600000,67.412078151],[1648512000000,67.447750636],[1648598400000,69.668362814],[1648684800000,68.89248627],[1648771200000,70.720701116],[1649030400000,70.256958814],[1649116800000,68.830059422],[1649203200000,68.954913118],[1649289600000,68.981667482],[1649376000000,69.26704736],[1649635200000,67.688539908],[1649721600000,68.696287604],[1649808000000,69.677280936],[1649894400000,69.695117178],[1650240000000,69.900233966],[1650326400000,69.436491663],[1650412800000,68.580352028],[1650499200000,63.728894095],[1650585600000,60.634306039],[1650844800000,58.770418708],[1650931200000,57.29892871],[1651017600000,59.911938222],[1651104000000,60.741323493],[1651190400000,59.733575798],[1651449600000,60.108136888],[1651536000000,60.536206706],[1651622400000,61.775825552],[1651708800000,58.672319375],[1651795200000,58.725828102],[1652054400000,55.417205137],[1652140800000,55.756093742],[1652227200000,55.979046772],[1652313600000,55.274515198],[1652400000000,56.665742105],[1652659200000,56.603315256],[1652745600000,58.458284466],[1652832000000,56.915449498],[1652918400000,58.743664344],[1653004800000,60.036791918],[1653264000000,61.267492644],[1653350400000,61.543954401],[1653436800000,61.258574523],[1653523200000,61.008867129],[1653609600000,63.336496762],[1653955200000,63.015444399],[1654041600000,63.853747792],[1654128000000,67.44],[1654214400000,67.1],[1654473600000,66.78],[1654560000000,69.21],[1654646400000,67.59],[1654732800000,65.28],[1654819200000,63.48],[1655078400000,60.81],[1655164800000,59.97],[1655251200000,61.95],[1655337600000,60.21],[1655424000000,57.76],[1655769600000,57.72],[1655856000000,55.61],[1655942400000,54.75],[1656028800000,56.32],[1656288000000,57.68],[1656374400000,58.19],[1656460800000,58.19],[1656547200000,56.18],[1656633600000,54.13],[1656979200000,52.94],[1657065600000,52.5],[1657152000000,54.14],[1657238400000,52.99],[1657497600000,51.12],[1657584000000,50.19],[1657670400000,50.29],[1657756800000,48.24],[1657843200000,49.27],[1658102400000,50.67],[1658188800000,50.87],[1658275200000,50.86],[1658361600000,50.76],[1658448000000,51.09],[1658707200000,52.82],[1658793600000,52.72],[1658880000000,53.44],[1658966400000,54.02],[1659052800000,55.04],[1659312000000,54.19],[1659398400000,53.02],[1659484800000,53.25],[1659571200000,53.13],[1659657600000,54.4],[1659916800000,54.38],[1660003200000,53.9],[1660089600000,54.93],[1660176000000,55.35],[1660262400000,55.76],[1660521600000,54.74],[1660608000000,57.97],[1660694400000,56.55],[1660780800000,57.13],[1660867200000,56.75],[1661126400000,57.31],[1661212800000,58.79],[1661299200000,58.15],[1661385600000,59.93],[1661472000000,58.88],[1661731200000,57.86],[1661817600000,55.4],[1661904000000,54.89],[1661990400000,49.88],[1662076800000,50.21],[1662422400000,49.85],[1662508800000,49],[1662595200000,50.39],[1662681600000,53.34],[1662940800000,54.54],[1663027200000,52.18],[1663113600000,52.02],[1663200000000,51.68],[1663286400000,50.95],[1663545600000,51.89],[1663632000000,51.45],[1663718400000,50.01],[1663804800000,51.21],[1663891200000,48.87],[1664150400000,47.47],[1664236800000,48.5],[1664323200000,50.13],[1664409600000,50.42],[1664496000000,50.04],[1664755200000,51.66],[1664841600000,53.23],[1664928000000,52.59],[1665014400000,51.57],[1665100800000,51.18],[1665360000000,51.22],[1665446400000,50.13],[1665532800000,49.14],[1665619200000,50.24],[1665705600000,48.31],[1665964800000,49.81],[1666051200000,49.29],[1666137600000,48.57],[1666224000000,48.25],[1666310400000,50.26],[1666569600000,49.01],[1666656000000,49.67],[1666742400000,51.06],[1666828800000,49.9],[1666915200000,47.53],[1667174400000,47.82],[1667260800000,49.6],[1667347200000,48.07],[1667433600000,48.33],[1667520000000,53.04],[1667779200000,52.79],[1667865600000,53.35],[1667952000000,52.1],[1668038400000,54.44],[1668124800000,58.05],[1668384000000,58.39],[1668470400000,59.69],[1668556800000,58.68],[1668643200000,58.6],[1668729600000,58.74],[1668988800000,57.24],[1669075200000,58.75],[1669161600000,60.04],[1669334400000,59.68],[1669593600000,58.98],[1669680000000,60.81],[1669766400000,62.8],[1669852800000,63.02],[1669939200000,63.43],[1670198400000,62.48],[1670284800000,62.74],[1670371200000,62.45],[1670457600000,63.47],[1670544000000,63.98],[1670803200000,63.09],[1670889600000,63.36],[1670976000000,62.41],[1671062400000,61.67],[1671148800000,61.18],[1671408000000,60.82],[1671494400000,61.54],[1671580800000,62.66],[1671667200000,61.41],[1671753600000,62.05],[1672099200000,62.74],[1672185600000,61.74],[1672272000000,62.24],[1672358400000,62.05],[1672704000000,61.4],[1672790400000,62.77],[1672876800000,63.33],[1672963200000,66.04],[1673222400000,65.62],[1673308800000,66.78],[1673395200000,67.3],[1673481600000,68.99],[1673568000000,69.28],[1673913600000,67.76],[1674000000000,68.06],[1674086400000,68.88],[1674172800000,69.46],[1674432000000,69.38],[1674518400000,69.76],[1674604800000,70.76],[1674691200000,71.24],[1674777600000,69.88],[1675036800000,69.67],[1675123200000,70.15],[1675209600000,70.1],[1675296000000,67.55],[1675382400000,67.08],[1675641600000,66.02],[1675728000000,66.81],[1675814400000,66.55],[1675900800000,66.68],[1675987200000,65.98],[1676246400000,66.74],[1676332800000,67.16],[1676419200000,66.8],[1676505600000,67.13],[1676592000000,66.44],[1676937600000,66.27],[1677024000000,64.18],[1677110400000,62.83],[1677196800000,60.43],[1677456000000,60.45],[1677542400000,60.97],[1677628800000,63.16],[1677715200000,65.01],[1677801600000,65.85],[1678060800000,64.04],[1678147200000,62.21],[1678233600000,63.26],[1678320000000,60.73],[1678406400000,60.11],[1678665600000,60.72],[1678752000000,61],[1678838400000,58.18],[1678924800000,57.58],[1679011200000,57.6],[1679270400000,58.76],[1679356800000,58.2],[1679443200000,57.53],[1679529600000,57.61],[1679616000000,58.15],[1679875200000,58.38],[1679961600000,59.64],[1680048000000,60.79],[1680134400000,62.89],[1680220800000,63.41],[1680480000000,62.81],[1680566400000,60.88],[1680652800000,60.64],[1680739200000,59.96],[1681084800000,60.32],[1681171200000,62.71],[1681257600000,62.39],[1681344000000,62.7],[1681430400000,61.58],[1681689600000,62.14],[1681776000000,63.35],[1681862400000,62.74],[1681948800000,60.71],[1682035200000,58.75],[1682294400000,59.12],[1682380800000,57.1],[1682467200000,58.36],[1682553600000,59.06],[1682640000000,59.04],[1682899200000,58.65],[1682985600000,57.74],[1683072000000,58.2],[1683158400000,58.18],[1683244800000,60.79],[1683504000000,60.87],[1683590400000,60.48],[1683676800000,59.65],[1683763200000,57.67],[1683849600000,58.31],[1684108800000,59.48],[1684195200000,58.13],[1684281600000,59.14],[1684368000000,58.49],[1684454400000,58.53],[1684713600000,58.62],[1684800000000,57.74],[1684886400000,55.41],[1684972800000,55.03],[1685059200000,56.67],[1685404800000,55.82],[1685491200000,54.9],[1685577600000,56.39],[1685664000000,58.72],[1685923200000,57.87],[1686009600000,58.77],[1686096000000,58.73],[1686182400000,60.01],[1686268800000,59.66],[1686528000000,59.52],[1686614400000,61.42],[1686700800000,62.73],[1686787200000,63.98],[1686873600000,63.17],[1687219200000,62.36],[1687305600000,61.94],[1687392000000,60.9],[1687478400000,59.31],[1687737600000,59.55],[1687824000000,60.45],[1687910400000,59.38],[1687996800000,59.77],[1688083200000,59.67],[1688342400000,60.79],[1688515200000,59.42],[1688601600000,57.8],[1688688000000,58.03],[1688947200000,57.47],[1689033600000,58.76],[1689120000000,60.7],[1689206400000,62.33],[1689292800000,62.1],[1689552000000,61.11],[1689638400000,61.29],[1689724800000,60.6],[1689811200000,60.87],[1689897600000,60.74],[1690156800000,61.49],[1690243200000,64.19],[1690329600000,63.12],[1690416000000,62.04],[1690502400000,61.33],[1690761600000,62.65],[1690848000000,60.95],[1690934400000,59.68],[1691020800000,59.83],[1691107200000,59.89],[1691366400000,59.94],[1691452800000,59.43],[1691539200000,59.5],[1691625600000,59.32],[1691712000000,58.96],[1691971200000,57.84],[1692057600000,56.66],[1692144000000,55.62],[1692230400000,56.23],[1692316800000,55.8],[1692576000000,56.24],[1692662400000,55.36],[1692748800000,56.98],[1692835200000,55.37],[1692921600000,55.21],[1693180800000,56.07],[1693267200000,57.29],[1693353600000,57.75],[1693440000000,57.49],[1693526400000,58.26],[1693872000000,58.5],[1693958400000,58.5],[1694044800000,55.4],[1694131200000,54.99],[1694390400000,56.51],[1694476800000,56.49],[1694563200000,56.16],[1694649600000,58.4],[1694736000000,58.45],[1694995200000,58.25],[1695081600000,57.84],[1695168000000,57.47],[1695254400000,55.67],[1695340800000,56.75],[1695600000000,56.12],[1695686400000,55],[1695772800000,55.7],[1695859200000,57.2],[1695945600000,56.88],[1696204800000,55.91],[1696291200000,54.91],[1696377600000,55.04],[1696464000000,55.33],[1696550400000,56.95],[1696809600000,56.24],[1696896000000,57.1],[1696982400000,57.43],[1697068800000,56.59],[1697155200000,56.6],[1697414400000,57.81],[1697500800000,58.39],[1697587200000,57.15],[1697673600000,56.54],[1697760000000,54.85],[1698019200000,54.85],[1698105600000,56.22],[1698192000000,56.67],[1698278400000,56.72],[1698364800000,57.19],[1698624000000,57.55],[1698710400000,57.06],[1698796800000,57.93],[1698883200000,59.03],[1698969600000,59.12],[1699228800000,59.02],[1699315200000,57.53],[1699401600000,57.06],[1699488000000,57.3],[1699574400000,58.07],[1699833600000,58.39],[1699920000000,60.65],[1700006400000,60.6],[1700092800000,60.38],[1700179200000,60.91],[1700438400000,61.61],[1700524800000,62.52],[1700611200000,62.22],[1700784000000,62.01],[1701043200000,61.31],[1701129600000,61.64],[1701216000000,60.8],[1701302400000,60.96],[1701388800000,62.94],[1701648000000,61.36],[1701734400000,61.02],[1701820800000,61.45],[1701907200000,62.69],[1701993600000,62.46],[1702252800000,62.07],[1702339200000,62.15],[1702425600000,64.05],[1702512000000,65.53],[1702598400000,65.79],[1702857600000,66.09],[1702944000000,67.21],[1703030400000,66.03],[1703116800000,67.79],[1703203200000,67.82],[1703548800000,68.22],[1703635200000,68.89],[1703721600000,68.62],[1703808000000,68.31],[1704153600000,67.91],[1704240000000,67.18],[1704326400000,66.59],[1704412800000,66.02],[1704672000000,66.02],[1704758400000,64.6],[1704844800000,63.67],[1704931200000,63.49],[1705017600000,63.26],[1705363200000,61.52],[1705449600000,60.42],[1705536000000,60.48],[1705622400000,60.53],[1705881600000,60.12],[1705968000000,61.3],[1706054400000,62.17],[1706140800000,61.7],[1706227200000,61.96],[1706486400000,61.96],[1706572800000,61.77],[1706659200000,61.22],[1706745600000,61.96],[1706832000000,61.09],[1707091200000,59.49],[1707177600000,60.33],[1707264000000,60.52],[1707350400000,60.04],[1707436800000,60.18],[1707696000000,60.45],[1707782400000,58.93],[1707868800000,59.85],[1707955200000,59.61],[1708041600000,60.34],[1708387200000,58.1],[1708473600000,57.76],[1708560000000,58.36],[1708646400000,58.31],[1708905600000,57.2],[1708992000000,57.74],[1709078400000,57.09],[1709164800000,57.34],[1709251200000,58.34],[1709510400000,58.06],[1709596800000,57.49],[1709683200000,58.56],[1709769600000,57.82],[1709856000000,57.3],[1710115200000,56.13],[1710201600000,56],[1710288000000,56.87],[1710374400000,56.04],[1710460800000,55.67],[1710720000000,55.88],[1710806400000,56.64],[1710892800000,57.78],[1710979200000,57.89],[1711065600000,57.04],[1711324800000,56.96],[1711411200000,56.55],[1711497600000,57.53],[1711584000000,57.69],[1711929600000,58.35],[1712016000000,59.17],[1712102400000,58.84],[1712188800000,57.74],[1712275200000,57.66],[1712534400000,59.69],[1712620800000,60.49],[1712707200000,59.68],[1712793600000,59.49],[1712880000000,58.56],[1713139200000,59.06],[1713225600000,56.96],[1713312000000,58.41],[1713398400000,57.99],[1713484800000,58.12],[1713744000000,58.51],[1713830400000,58.7],[1713916800000,59.24],[1714003200000,57.21],[1714089600000,56.43],[1714348800000,56.81],[1714435200000,55.16],[1714521600000,55],[1714608000000,55.58],[1714694400000,56.26],[1714953600000,56.86],[1715040000000,57.47],[1715126400000,56.5],[1715212800000,57.12],[1715299200000,57.19],[1715558400000,57.18],[1715644800000,58.79],[1715731200000,59.27],[1715817600000,60.02],[1715904000000,61.47],[1716163200000,61.58],[1716249600000,61.63],[1716336000000,58.73],[1716422400000,58.75],[1716508800000,59.63],[1716854400000,59.6],[1716940800000,59.45],[1717027200000,58.66],[1717113600000,59.53],[1717372800000,59.38],[1717459200000,58.07],[1717545600000,58.62],[1717632000000,59.7],[1717718400000,58.19],[1717977600000,58.41],[1718064000000,56.8],[1718150400000,57.39],[1718236800000,57.35],[1718323200000,56.83],[1718582400000,56.25],[1718668800000,56.66],[1718841600000,57.21],[1718928000000,56.58],[1719187200000,56.69],[1719273600000,56.97],[1719360000000,57.33],[1719446400000,56.74],[1719532800000,57.09],[1719792000000,57.71],[1719878400000,57.75],[1719964800000,59.54],[1720137600000,59.49],[1720396800000,58.35],[1720483200000,58.36],[1720569600000,58.55],[1720656000000,58.23],[1720742400000,59.27],[1721001600000,58.31],[1721088000000,57.2],[1721174400000,56.99],[1721260800000,56.12],[1721347200000,55.65],[1721606400000,55.75],[1721692800000,55.07],[1721779200000,54.43],[1721865600000,54.79],[1721952000000,55.38],[1722211200000,55.01],[1722297600000,54.11],[1722384000000,55.53],[1722470400000,54.26],[1722556800000,54.01],[1722816000000,53.04],[1722902400000,53.52],[1722988800000,52.76],[1723075200000,53.15],[1723161600000,53.76],[1723420800000,53.56],[1723507200000,53.66],[1723593600000,52.25],[1723680000000,52.65],[1723766400000,53.24],[1724025600000,53.96],[1724112000000,53.64],[1724198400000,55.35],[1724284800000,54.29],[1724371200000,55.19],[1724630400000,55.51],[1724716800000,55.67],[1724803200000,54.42],[1724889600000,55.13],[1724976000000,55.13],[1725321600000,52.34],[1725408000000,52.25],[1725494400000,52.51],[1725580800000,51.39],[1725840000000,51.78],[1725926400000,51.32],[1726012800000,52.81],[1726099200000,53.68],[1726185600000,52.89],[1726444800000,53.54],[1726531200000,53.45],[1726617600000,53.05],[1726704000000,55.19],[1726790400000,53.79],[1727049600000,54.59],[1727136000000,57.35],[1727222400000,57.73],[1727308800000,60.91],[1727395200000,62.01],[1727654400000,62.11],[1727740800000,62.39],[1727827200000,62.43],[1727913600000,60.89],[1728000000000,60.57],[1728259200000,60.81],[1728345600000,58.4],[1728432000000,58.18],[1728518400000,58.91],[1728604800000,58.95],[1728864000000,59.43],[1728950400000,58.16],[1729036800000,56.73],[1729123200000,56.89],[1729209600000,57.12],[1729468800000,56.32],[1729555200000,56.64],[1729641600000,55.73],[1729728000000,56.16],[1729814400000,56.44],[1730073600000,57.12],[1730160000000,57.14],[1730246400000,56.42],[1730332800000,55.46],[1730419200000,55.94],[1730678400000,56.12],[1730764800000,56.68],[1730851200000,55.94],[1730937600000,57.75],[1731024000000,55.19],[1731283200000,53.53],[1731369600000,52.6],[1731456000000,52.32],[1731542400000,52.05],[1731628800000,51.84],[1731888000000,52.49],[1731974400000,52.68],[1732060800000,52.27],[1732147200000,52.02],[1732233600000,52.36],[1732492800000,52.46],[1732579200000,51.19],[1732665600000,51.8],[1732838400000,52.65],[1733097600000,52.85],[1733184000000,53.12],[1733270400000,52.76],[1733356800000,52.19],[1733443200000,51.4],[1733702400000,53.75],[1733788800000,53.4],[1733875200000,53.56],[1733961600000,52.45],[1734048000000,51.67],[1734307200000,51.11],[1734393600000,51],[1734480000000,49.4],[1734566400000,48.94],[1734652800000,49.2],[1734912000000,49.41],[1734998400000,49.42],[1735171200000,49.35],[1735257600000,49.21],[1735516800000,48.78],[1735603200000,48.83],[1735776000000,49.21],[1735862400000,48.81],[1736121600000,48.49],[1736208000000,48.18],[1736294400000,48.72],[1736467200000,48.54],[1736726400000,49.3],[1736812800000,49.62],[1736899200000,49.81],[1736985600000,49.56],[1737072000000,50.09],[1737417600000,50.12],[1737504000000,49.07],[1737590400000,49.47],[1737676800000,49.87],[1737936000000,49.9],[1738022400000,48.71],[1738108800000,48.79],[1738195200000,49.75],[1738281600000,49.15],[1738540800000,48.79],[1738627200000,49.83],[1738713600000,50.05],[1738800000000,50.69],[1738886400000,50.35],[1739145600000,50.82],[1739232000000,50.2],[1739318400000,50.66],[1739404800000,51.83],[1739491200000,51.55],[1739836800000,51.94],[1739923200000,51.08],[1740009600000,52.11],[1740096000000,51.44],[1740355200000,51.09],[1740441600000,50.7],[1740528000000,50.22],[1740614400000,49.36],[1740700800000,48.48],[1740960000000,48.84],[1741046400000,49.22],[1741132800000,50.71],[1741219200000,50.69],[1741305600000,50.16],[1741564800000,49.61],[1741651200000,49.78],[1741737600000,48.36],[1741824000000,48.65],[1741910400000,49.45],[1742169600000,50.57],[1742256000000,50.54],[1742342400000,50.06],[1742428800000,49.31],[1742515200000,49.15],[1742774400000,49.3],[1742860800000,49.65],[1742947200000,49.82],[1743033600000,49.63],[1743120000000,48.92],[1743379200000,48.54],[1743465600000,48.78],[1743552000000,47.88],[1743638400000,46.48],[1743724800000,42.07],[1743984000000,42.32],[1744070400000,40.22],[1744156800000,44.35],[1744243200000,43.49],[1744329600000,45.25],[1744588800000,46.29],[1744675200000,46.25],[1744761600000,45.63],[1744848000000,46.49],[1745193600000,46.89],[1745280000000,47.65],[1745366400000,48.38],[1745452800000,49.31],[1745539200000,48.21],[1745798400000,48.42],[1745884800000,48.6],[1745971200000,47.55],[1746057600000,47.71],[1746144000000,48.83],[1746403200000,48.62],[1746489600000,48.83],[1746576000000,48.37],[1746662400000,48.17],[1746748800000,48.67],[1747008000000,49.9],[1747094400000,50.81],[1747180800000,50.3],[1747267200000,50.53],[1747353600000,50.51],[1747612800000,50.35],[1747699200000,49.72],[1747785600000,49.34],[1747872000000,49.15],[1747958400000,49.89],[1748304000000,49.8],[1748390400000,49.2],[1748476800000,49.27],[1748563200000,48.99],[1748822400000,49.43],[1748908800000,48.6],[1748995200000,49.1],[1749081600000,49.83],[1749168000000,49.58],[1749427200000,50.18],[1749513600000,50.88],[1749600000000,50.61],[1749686400000,49.81],[1749772800000,48.55],[1750032000000,48.9],[1750118400000,47.78],[1750204800000,47.62],[1750377600000,46.14],[1750636800000,46.83],[1750723200000,47.29],[1750809600000,46.74],[1750896000000,48.34],[1750982400000,48.62],[1751241600000,48.09],[1751328000000,48.67],[1751414400000,50.73],[1751500800000,50.52],[1751846400000,49.39],[1751932800000,49.36],[1752019200000,49.61],[1752105600000,51.51],[1752192000000,52.08],[1752451200000,51.92],[1752537600000,50.37],[1752624000000,51.17],[1752710400000,51.69],[1752796800000,51.84],[1753056000000,53.18],[1753142400000,55.06],[1753228800000,55.31],[1753315200000,54.08],[1753401600000,53.15],[1753660800000,52.28],[1753747200000,52.71],[1753833600000,50.65],[1753920000000,50.67],[1754006400000,50.73],[1754265600000,51.63],[1754352000000,51.13],[1754438400000,51.54],[1754524800000,52.11],[1754611200000,52.86],[1754870400000,53.31],[1754956800000,54.04],[1755043200000,54.73],[1755129600000,53.82],[1755216000000,54.15],[1755475200000,53.43],[1755561600000,53.7],[1755648000000,53.59],[1755734400000,54.5],[1755820800000,55.95],[1756080000000,55.77],[1756166400000,55.65],[1756252800000,55.87],[1756339200000,56.12],[1756425600000,55.77],[1756771200000,55.67],[1756857600000,55.89],[1756944000000,55.55],[1757030400000,54.39],[1757289600000,54.2],[1757376000000,53.15],[1757462400000,53.25],[1757548800000,54.21],[1757635200000,54.07],[1757894400000,54.8],[1757980800000,54.11],[1758067200000,53.17],[1758153600000,52.18],[1758240000000,52.14],[1758499200000,53.15],[1758585600000,53.29],[1758672000000,53.5],[1758758400000,55.69],[1758844800000,54.74],[1759104000000,56.22],[1759190400000,55.75],[1759276800000,55.75],[1759363200000,55.5],[1759449600000,55.47],[1759708800000,55.97],[1759795200000,55.2],[1759881600000,56.06],[1759968000000,56.04],[1760054400000,53.62],[1760313600000,55.71],[1760400000000,56.42],[1760486400000,56.69],[1760572800000,56.28],[1760659200000,55.59],[1760918400000,56.8],[1761004800000,55.97],[1761091200000,55.79],[1761177600000,55.29],[1761264000000,55.62],[1761523200000,56.38],[1761609600000,57.13],[1761696000000,57.96],[1761782400000,57.24],[1761868800000,57.05],[1762128000000,56.15],[1762214400000,54.44],[1762300800000,55.51],[1762387200000,55.61],[1762473600000,55.16],[1762732800000,55.86],[1762819200000,55.77],[1762905600000,56.32],[1762992000000,55.95],[1763078400000,55.23],[1763337600000,54.59],[1763424000000,53.71],[1763510400000,53.47],[1763596800000,52.58],[1763683200000,53.08],[1763942400000,52.93],[1764028800000,53.68],[1764115200000,54.88],[1764288000000,54.73],[1764547200000,55.17],[1764633600000,56.27],[1764720000000,57.92],[1764806400000,58.97],[1764892800000,58.85],[1765152000000,58.34],[1765238400000,59.01],[1765324800000,60.53],[1765411200000,60.92],[1765497600000,59.64],[1765756800000,59.19],[1765843200000,58.62],[1765929600000,59.05],[1766016000000,59.27],[1766102400000,59.32],[1766361600000,60.77],[1766448000000,61.08],[1766534400000,60.87],[1766707200000,61.89],[1766966400000,60.39],[1767052800000,60.92],[1767139200000,60.37],[1767312000000,61.76],[1767571200000,63.14],[1767657600000,64.8],[1767744000000,63.86],[1767830400000,62.95],[1767916800000,61.72],[1768176000000,62.8],[1768262400000,63.99],[1768348800000,66.02],[1768435200000,66.03],[1768521600000,64.86],[1768867200000,64.39],[1768953600000,65.61],[1769040000000,64.97],[1769126400000,67.52],[1769385600000,67.77],[1769472000000,70.49],[1769558400000,70.96],[1769644800000,72.17],[1769731200000,68.73],[1769990400000,69.39],[1770076800000,72.74],[1770163200000,72.22],[1770249600000,69.1],[1770336000000,69.64],[1770595200000,71.67],[1770681600000,72.35],[1770768000000,75.13],[1770854400000,72.76],[1770940800000,73.38],[1771286400000,74.29],[1771372800000,74.53],[1771459200000,75.07],[1771545600000,76.82],[1771804800000,78.01],[1771891200000,79.65],[1771977600000,81.68],[1772064000000,81.07],[1772150400000,81.57],[1772409600000,83.01],[1772496000000,78.33],[1772582400000,78.13],[1772668800000,75.6],[1772755200000,71.85],[1773014400000,72.89],[1773100800000,73.89],[1773187200000,73.35],[1773273600000,70.77],[1773360000000,68.74],[1773619200000,70.31],[1773705600000,70.48],[1773792000000,68.3],[1773878400000,67.37],[1773964800000,65.29],[1774224000000,68.21],[1774310400000,68.77],[1774396800000,70.01],[1774483200000,68.5],[1774569600000,69.5],[1774828800000,69.02],[1774915200000,72.74],[1775001600000,73.56],[1775088000000,73.24],[1775433600000,72.79],[1775520000000,73.31],[1775606400000,76.96],[1775692800000,77.23],[1775779200000,76.81],[1776038400000,78.1],[1776124800000,79.17],[1776211200000,79.47],[1776297600000,79.47],[1776384000000,80.45],[1776643200000,79.59],[1776729600000,77.69],[1776816000000,80.56],[1776902400000,79.84],[1776988800000,79.82],[1777248000000,79.84],[1777334400000,78.12],[1777420800000,77.06],[1777507200000,79.3],[1777593600000,79.06],[1777852800000,77.87],[1777939200000,79.24],[1778025600000,84.33],[1778112000000,82.55],[1778198400000,84.72],[1778457600000,87.65],[1778544000000,88.32],[1778630400000,90.81],[1778716800000,88.93],[1778803200000,84.4],[1779062400000,84.02],[1779148800000,81.87],[1779235200000,83.55],[1779321600000,84.94],[1779408000000,84.6],[1779753600000,86.49],[1779840000000,87.83],[1779926400000,87.8],[1780012800000,88.91],[1780272000000,91.22],[1780358400000,93.15],[1780444800000,90.85],[1780531200000,88.78],[1780617600000,82.72],[1780876800000,83.7],[1780963200000,84.73],[1781049600000,82.95],[1781136000000,88],[1781222400000,90.82],[1781481600000,92.13],[1781568000000,92.51],[1781654400000,90.36],[1781740800000,87.87],[1782086400000,85.78],[1782172800000,82.25],[1782259200000,80.72],[1782345600000,81.16],[1782432000000,81.02],[1782691200000,81.74],[1782777600000,83.31],[1782864000000,82.22],[1782950400000,83.33],[1783296000000,83.64],[1783382400000,80.23],[1783468800000,78.3],[1783555200000,79.91],[1783641600000,81.68],[1783900800000,81.37],[1783987200000,84.35],[1784073600000,85.48],[1784160000000,80.71],[1784246400000,80.64],[1784505600000,80.49],[1784592000000,83.45],[1784678400000,84.54],[1784764800000,83.65],[1784851200000,83.72],[1785110400000,83.93],[1785196800000,83.79],[1785283200000,83.11],[1785369600000,85.9],[1785456000000,84.49],[1785715200000,83.5],[1785801600000,87.46],[1785888000000,89.38],[1785974400000,87.9],[1786060800000,90.41],[1786320000000,90.61],[1786406400000,90.02],[1786492800000,90.12],[1786579200000,87.23],[1786665600000,86.78],[1786924800000,88.37],[1787011200000,89.09],[1787097600000,92.29],[1787184000000,93.63],[1787270400000,97.03],[1787529600000,97.13],[1787616000000,98.69],[1787702400000,96.33],[1787788800000,96.37],[1787875200000,95.15],[1788134400000,93.92],[1788220800000,92.82],[1788307200000,93.43],[1788393600000,92.71],[1788480000000,90.42],[1788825600000,91.99],[1788912000000,92.25],[1788998400000,87.35],[1789084800000,87.15],[1789344000000,84.74],[1789430400000,84.77],[1789516800000,84.14],[1789603200000,86.56],[1789689600000,86.27],[1789948800000,86.09],[1790035200000,87.83],[1790121600000,84.95],[1790208000000,85.09],[1790294400000,84.97],[1790553600000,84.58],[1790640000000,84.82],[1790726400000,84.84],[1790812800000,84.65],[1790899200000,86.07],[1791158400000,86.83],[1791244800000,87],[1791331200000,85.22],[1791417600000,84.83],[1791504000000,86.74],[1791763200000,86.72],[1791849600000,84.95],[1791936000000,83.26],[1792022400000,82.9],[1792108800000,83.29],[1792368000000,83.22],[1792454400000,81.87],[1792540800000,80.82],[1792627200000,77.58],[1792713600000,77.85],[1792972800000,79.13],[1793059200000,82.6],[1793145600000,82.22],[1793232000000,81.82],[1793318400000,79.16],[1793577600000,80.07],[1793664000000,78.13],[1793750400000,80.14],[1793836800000,78.58],[1793923200000,79.89],[1794182400000,82.86],[1794268800000,81.12],[1794355200000,82.49]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}