{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Stroeer I","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1452643200000,48.91],[1452729600000,52.233],[1452816000000,49.683],[1453075200000,49.576],[1453161600000,51.173],[1453248000000,49.224],[1453334400000,49.603],[1453420800000,50.911],[1453680000000,50.384],[1453766400000,51.772],[1453852800000,51.372],[1453939200000,52.111],[1454025600000,54.043],[1454284800000,55.423],[1454371200000,54.188],[1454457600000,54.584],[1454544000000,54.001],[1454630400000,50.814],[1454889600000,46.285],[1454976000000,44.657],[1455062400000,45.905],[1455148800000,45.988],[1455235200000,45.467],[1455494400000,48.222],[1455580800000,48.853],[1455667200000,51.111],[1455753600000,51.052],[1455840000000,51.909],[1456099200000,54.4],[1456185600000,54.183],[1456272000000,54.088],[1456358400000,53.726],[1456444800000,53.515],[1456704000000,52.942],[1456790400000,55.331],[1456876800000,55.018],[1456963200000,54.484],[1457049600000,54.522],[1457308800000,53.782],[1457395200000,52.419],[1457481600000,51.527],[1457568000000,49.719],[1457654400000,50.251],[1457913600000,51.798],[1458000000000,50.988],[1458086400000,51.32],[1458172800000,50.762],[1458259200000,51.737],[1458518400000,51.859],[1458604800000,52.44],[1458691200000,52.59],[1458777600000,53.971],[1459209600000,54.057],[1459296000000,53.912],[1459382400000,54.71],[1459468800000,57.01],[1459728000000,57.526],[1459814400000,55.411],[1459900800000,56.329],[1459987200000,54.927],[1460073600000,55.812],[1460332800000,55.578],[1460419200000,55.25],[1460505600000,55.55],[1460592000000,55.693],[1460678400000,54.619],[1460937600000,54.729],[1461024000000,55.12],[1461110400000,53.653],[1461196800000,44],[1461283200000,43.6],[1461542400000,45.2],[1461628800000,44.619],[1461715200000,44.921],[1461801600000,45.222],[1461888000000,43.484],[1462147200000,42.491],[1462233600000,43.99],[1462320000000,44.404],[1462406400000,44.35],[1462492800000,44.1],[1462752000000,44.751],[1462838400000,45.053],[1462924800000,45.065],[1463011200000,47.269],[1463097600000,46.873],[1463356800000,47.166],[1463443200000,46.999],[1463529600000,47.193],[1463616000000,47.372],[1463702400000,48.352],[1463961600000,49.203],[1464048000000,49.119],[1464134400000,49.492],[1464220800000,49.819],[1464307200000,49.151],[1464566400000,48.743],[1464652800000,48.4],[1464739200000,48.652],[1464825600000,48.789],[1464912000000,47.685],[1465171200000,47.196],[1465257600000,48.437],[1465344000000,48.358],[1465430400000,47.538],[1465516800000,44.9],[1465776000000,44.513],[1465862400000,43.627],[1465948800000,43.548],[1466035200000,43.51],[1466121600000,43.745],[1466380800000,46.399],[1466467200000,46.17],[1466553600000,45.048],[1466640000000,46.032],[1466726400000,43.581],[1466985600000,40.392],[1467072000000,41.57],[1467158400000,41.899],[1467244800000,41.355],[1467331200000,41.397],[1467590400000,40.571],[1467676800000,40.087],[1467763200000,39.354],[1467849600000,39.924],[1467936000000,41.743],[1468195200000,42.118],[1468281600000,42.004],[1468368000000,41.912],[1468454400000,41.671],[1468540800000,40.203],[1468800000000,40.687],[1468886400000,40.443],[1468972800000,40.838],[1469059200000,40.524],[1469145600000,40.347],[1469404800000,40.742],[1469491200000,41.967],[1469577600000,42.908],[1469664000000,42.639],[1469750400000,42.25],[1470009600000,41.212],[1470096000000,40.639],[1470182400000,40.7],[1470268800000,40.354],[1470355200000,41.247],[1470614400000,42.818],[1470700800000,43.675],[1470787200000,44.901],[1470873600000,43.479],[1470960000000,43.364],[1471219200000,42.906],[1471305600000,42.695],[1471392000000,42.187],[1471478400000,43.226],[1471564800000,42.96],[1471824000000,43.161],[1471910400000,43.761],[1471996800000,43.923],[1472083200000,42.818],[1472169600000,42.733],[1472428800000,42.333],[1472515200000,42.128],[1472601600000,41.87],[1472688000000,42.305],[1472774400000,43.087],[1473033600000,42.632],[1473120000000,42.792],[1473206400000,42.521],[1473292800000,42.452],[1473379200000,41.768],[1473638400000,41.847],[1473724800000,41.242],[1473811200000,41.173],[1473897600000,41.521],[1473984000000,41.141],[1474243200000,40.656],[1474329600000,40.07],[1474416000000,39.525],[1474502400000,38.408],[1474588800000,37.648],[1474848000000,39.089],[1474934400000,38.977],[1475020800000,39.489],[1475107200000,39.142],[1475193600000,38.85],[1475452800000,39.13],[1475539200000,38.668],[1475625600000,38.154],[1475712000000,38.287],[1475798400000,37.953],[1476057600000,37.747],[1476144000000,37.747],[1476230400000,37.682],[1476316800000,37.208],[1476403200000,39.063],[1476662400000,38.523],[1476748800000,38.472],[1476835200000,38.353],[1476921600000,40.187],[1477008000000,40.382],[1477267200000,40.538],[1477353600000,40.377],[1477440000000,39.972],[1477526400000,40.279],[1477612800000,39.691],[1477872000000,41.318],[1477958400000,40.207],[1478044800000,39.905],[1478131200000,40.058],[1478217600000,39.736],[1478476800000,39.785],[1478563200000,39.628],[1478649600000,41],[1478736000000,38.905],[1478822400000,38.714],[1479081600000,37.994],[1479168000000,37.269],[1479254400000,38.858],[1479340800000,38.388],[1479427200000,37.874],[1479686400000,37.756],[1479772800000,38.199],[1479859200000,37.659],[1479945600000,37.856],[1480032000000,37.867],[1480291200000,36.377],[1480377600000,36.457],[1480464000000,35.245],[1480550400000,34.878],[1480636800000,35.17],[1480896000000,35.138],[1480982400000,35.452],[1481068800000,35.848],[1481155200000,36.535],[1481241600000,37.258],[1481500800000,37.463],[1481587200000,38.11],[1481673600000,38.188],[1481760000000,39.199],[1481846400000,38.8],[1482105600000,38.988],[1482192000000,39.078],[1482278400000,39.89],[1482364800000,40.892],[1482451200000,41.662],[1482796800000,41.076],[1482883200000,41.208],[1482969600000,41.549],[1483056000000,41.649],[1483315200000,42.035],[1483401600000,41.577],[1483488000000,41.282],[1483574400000,41.593],[1483660800000,41.576],[1483920000000,42.131],[1484006400000,42.036],[1484092800000,41.822],[1484179200000,40.98],[1484265600000,41.423],[1484524800000,41.652],[1484611200000,41.301],[1484697600000,41.935],[1484784000000,42.85],[1484870400000,43.516],[1485129600000,44.353],[1485216000000,44.771],[1485302400000,45.765],[1485388800000,44.4],[1485475200000,45.51],[1485734400000,45.19],[1485820800000,45.223],[1485907200000,45.94],[1485993600000,46.811],[1486080000000,46.35],[1486339200000,44.568],[1486425600000,44.477],[1486512000000,44.504],[1486598400000,45.242],[1486684800000,45.34],[1486944000000,45.707],[1487030400000,47.033],[1487116800000,47.39],[1487203200000,47.19],[1487289600000,48.048],[1487548800000,48.367],[1487635200000,48.6],[1487721600000,49.317],[1487808000000,48.657],[1487894400000,48.308],[1488153600000,47.784],[1488240000000,45.5],[1488326400000,47.176],[1488412800000,47.157],[1488499200000,46.633],[1488758400000,47.124],[1488844800000,46.507],[1488931200000,47.591],[1489017600000,47.366],[1489104000000,47.271],[1489363200000,47.95],[1489449600000,47.411],[1489536000000,47.468],[1489622400000,47.018],[1489708800000,47.485],[1489968000000,47.171],[1490054400000,46.266],[1490140800000,46.013],[1490227200000,46.907],[1490313600000,46.926],[1490572800000,48.899],[1490659200000,49.091],[1490745600000,49.868],[1490832000000,50.665],[1490918400000,51.796],[1491177600000,52.231],[1491264000000,51.378],[1491350400000,50.224],[1491436800000,50.421],[1491523200000,50.38],[1491782400000,50.358],[1491868800000,49.876],[1491955200000,50.646],[1492041600000,50.337],[1492473600000,49.824],[1492560000000,49.623],[1492646400000,50.024],[1492732800000,49.962],[1492992000000,51.732],[1493078400000,52.072],[1493164800000,53.322],[1493251200000,53.282],[1493337600000,52.921],[1493683200000,53.878],[1493769600000,53.414],[1493856000000,53.878],[1493942400000,53.787],[1494201600000,54.213],[1494288000000,53.905],[1494374400000,54.684],[1494460800000,54.819],[1494547200000,55.125],[1494806400000,54.974],[1494892800000,54.915],[1494979200000,53.296],[1495065600000,55.178],[1495152000000,55.228],[1495411200000,55.993],[1495497600000,55.899],[1495584000000,56.312],[1495670400000,56.144],[1495756800000,56.704],[1496016000000,57.336],[1496102400000,57.847],[1496188800000,57.418],[1496275200000,57.423],[1496361600000,57.898],[1496620800000,57.878],[1496707200000,57.635],[1496793600000,56.795],[1496880000000,55.773],[1496966400000,55.958],[1497225600000,54.972],[1497312000000,55.84],[1497398400000,55.423],[1497484800000,54.874],[1497571200000,54.543],[1497830400000,55.613],[1497916800000,54.613],[1498003200000,53.307],[1498089600000,53.61],[1498176000000,55.03],[1498435200000,56.032],[1498521600000,53.767],[1498608000000,54.142],[1498694400000,51.45],[1498780800000,52.365],[1499040000000,53.057],[1499126400000,52.133],[1499212800000,51.943],[1499299200000,51.604],[1499385600000,51.892],[1499644800000,51.525],[1499731200000,52.046],[1499817600000,52.29],[1499904000000,52.417],[1499990400000,53.138],[1500249600000,52.759],[1500336000000,52.27],[1500422400000,52.898],[1500508800000,52.745],[1500595200000,52.508],[1500854400000,53.517],[1500940800000,53.857],[1501027200000,53.922],[1501113600000,54.072],[1501200000000,54.134],[1501459200000,53.998],[1501545600000,55.074],[1501632000000,55.139],[1501718400000,55.586],[1501804800000,56.082],[1502064000000,55.428],[1502150400000,55.608],[1502236800000,54.006],[1502323200000,55.535],[1502409600000,56.038],[1502668800000,57.704],[1502755200000,58.231],[1502841600000,57.979],[1502928000000,56.922],[1503014400000,56.484],[1503273600000,55.746],[1503360000000,55.964],[1503446400000,53.5],[1503532800000,54.343],[1503619200000,54.856],[1503878400000,54.43],[1503964800000,52.343],[1504051200000,53.285],[1504137600000,53.163],[1504224000000,52.565],[1504483200000,52.706],[1504569600000,53.579],[1504656000000,53.872],[1504742400000,53.88],[1504828800000,53.054],[1505088000000,54.079],[1505174400000,54.429],[1505260800000,54.186],[1505347200000,54.601],[1505433600000,54.024],[1505692800000,55.358],[1505779200000,54.824],[1505865600000,54.997],[1505952000000,54.195],[1506038400000,54.168],[1506297600000,54.553],[1506384000000,54.316],[1506470400000,54.29],[1506556800000,55.132],[1506643200000,55.336],[1506729600000,55.336],[1506902400000,56.797],[1506988800000,56.771],[1507075200000,57.461],[1507161600000,57.646],[1507248000000,57.316],[1507334400000,57.237],[1507507200000,57.601],[1507593600000,57.621],[1507680000000,57.952],[1507766400000,56.528],[1507852800000,56.666],[1507939200000,56.427],[1508112000000,57.388],[1508198400000,58.087],[1508284800000,58.803],[1508371200000,58.285],[1508457600000,58.62],[1508544000000,58.083],[1508716800000,56.33],[1508803200000,54.897],[1508889600000,54.666],[1508976000000,55.434],[1509062400000,55.261],[1509148800000,55.263],[1509321600000,54.945],[1509408000000,54.094],[1509494400000,55.731],[1509580800000,56.725],[1509667200000,56.785],[1509753600000,56.849],[1509926400000,57.581],[1510012800000,56.865],[1510099200000,57.852],[1510185600000,56.013],[1510272000000,59.9],[1510358400000,59.9],[1510531200000,59.973],[1510617600000,60.078],[1510704000000,59.389],[1510790400000,60.285],[1510876800000,61.354],[1510963200000,61.314],[1511136000000,61.613],[1511222400000,62.943],[1511308800000,61.97],[1511395200000,61.307],[1511481600000,61.324],[1511568000000,61.366],[1511654400000,61.368],[1511740800000,61.296],[1511827200000,62.086],[1511913600000,64.247],[1512000000000,63.452],[1512086400000,63.304],[1512172800000,63.59],[1512259200000,63.683],[1512345600000,64.887],[1512432000000,64.858],[1512518400000,63.664],[1512604800000,64.393],[1512691200000,64.478],[1512777600000,64.534],[1512864000000,64.609],[1512950400000,64.264],[1513036800000,64.914],[1513123200000,64.661],[1513209600000,65.264],[1513296000000,63.707],[1513382400000,63.685],[1513468800000,63.922],[1513555200000,63.308],[1513641600000,62.221],[1513728000000,61.875],[1513814400000,62.3],[1513900800000,62.468],[1514332800000,62.794],[1514419200000,62.217],[1514505600000,61.684],[1514851200000,60.467],[1514937600000,61.45],[1515024000000,61.481],[1515110400000,62.382],[1515196800000,62.142],[1515283200000,62.195],[1515369600000,64.097],[1515456000000,63.803],[1515542400000,62.43],[1515628800000,63.506],[1515715200000,63.116],[1515801600000,62.953],[1515888000000,62.953],[1515974400000,63.266],[1516060800000,64.062],[1516147200000,64.006],[1516233600000,63.646],[1516320000000,63.93],[1516406400000,63.94],[1516492800000,63.913],[1516579200000,64.073],[1516665600000,63.439],[1516752000000,62.019],[1516838400000,61.847],[1516924800000,62.608],[1517011200000,62.4561],[1517097600000,62.471],[1517184000000,63.384],[1517270400000,61.92],[1517356800000,62.036],[1517443200000,60.646],[1517529600000,58.963],[1517616000000,59.0053],[1517702400000,58.958],[1517788800000,56.335],[1517875200000,59.502],[1517961600000,59.05],[1518048000000,57.983],[1518134400000,57.777],[1518220800000,57.5594],[1518393600000,59.471],[1518480000000,58.375],[1518566400000,59.5],[1518652800000,61.306],[1518739200000,63.95],[1518825600000,63.579],[1518912000000,63.803],[1518998400000,64.051],[1519084800000,66.014],[1519171200000,66.038],[1519257600000,62.1],[1519344000000,57.803],[1519430400000,57.8],[1519516800000,57.8],[1519603200000,59.64],[1519689600000,57.911],[1519776000000,58.407],[1519862400000,57.79],[1519948800000,56.451],[1520035200000,56.5265],[1520121600000,56.4],[1520208000000,57.882],[1520294400000,57.6],[1520380800000,56.744],[1520467200000,56.892],[1520553600000,57.051],[1520640000000,57.2556],[1520726400000,57.293],[1520812800000,58.15],[1520899200000,56.838],[1520985600000,57.677],[1521072000000,57.05],[1521158400000,55.99],[1521244800000,56.6198],[1521331200000,56.589],[1521417600000,56.876],[1521504000000,57.04],[1521590400000,56.75],[1521676800000,56.41],[1521763200000,55.351],[1521849600000,55.2686],[1521936000000,55.269],[1522022400000,54.806],[1522108800000,54.843],[1522195200000,55.032],[1522281600000,56.69],[1522713600000,55.84],[1522800000000,55.769],[1522886400000,57.7],[1522972800000,56.688],[1523059200000,56.6952],[1523145600000,56.715],[1523232000000,58.285],[1523318400000,59.37],[1523404800000,58.925],[1523491200000,59.446],[1523577600000,59.8],[1523664000000,58.5893],[1523750400000,58.813],[1523836800000,58],[1523923200000,58.406],[1524009600000,58.805],[1524096000000,60.35],[1524182400000,59.5312],[1524268800000,59.3839],[1524355200000,59.417],[1524441600000,59.461],[1524528000000,59.76],[1524614400000,59.815],[1524700800000,60.391],[1524787200000,61.31],[1524873600000,60.7437],[1524960000000,60.756],[1525046400000,60.9604],[1525219200000,62.679],[1525305600000,63.31],[1525392000000,63.684],[1525478400000,63.7328],[1525564800000,63.781],[1525651200000,61.884],[1525737600000,62.4],[1525824000000,63],[1525910400000,63.563],[1525996800000,62.075],[1526083200000,61.8505],[1526169600000,61.851],[1526256000000,60.569],[1526342400000,61.308],[1526428800000,59.426],[1526515200000,58.901],[1526601600000,60.14],[1526688000000,59.8655],[1526774400000,59.866],[1526860800000,60.265],[1526947200000,60.13],[1527033600000,58.645],[1527120000000,58.05],[1527206400000,57.536],[1527292800000,57.5105],[1527379200000,57.482],[1527465600000,58.19],[1527552000000,57.2472],[1527638400000,57.11],[1527724800000,54.964],[1527811200000,55.445],[1527897600000,55.152],[1527984000000,55.191],[1528070400000,55.1],[1528156800000,54.732],[1528243200000,54.735],[1528329600000,53.945],[1528416000000,52.7695],[1528502400000,52.7877],[1528588800000,52.685],[1528675200000,53.003],[1528761600000,55.549],[1528848000000,55.4],[1528934400000,55.731],[1529020800000,54.926],[1529107200000,54.6921],[1529193600000,54.687],[1529280000000,54.26],[1529366400000,54.19],[1529452800000,54.61],[1529539200000,53.8],[1529625600000,54.09],[1529712000000,53.7465],[1529798400000,53.75],[1529884800000,52.293],[1529971200000,53.04],[1530057600000,52.96],[1530144000000,51.66],[1530230400000,51.8],[1530316800000,51.7277],[1530403200000,51.691],[1530489600000,51.18],[1530576000000,51.63],[1530662400000,51.155],[1530748800000,51.786],[1530835200000,53.126],[1530921600000,53.3],[1531008000000,53.3],[1531094400000,53.195],[1531180800000,53.05],[1531267200000,52.185],[1531353600000,52.49],[1531440000000,52.2],[1531526400000,52.234],[1531612800000,52.241],[1531699200000,52.41],[1531785600000,52.7],[1531872000000,53.3047],[1531958400000,52.05],[1532044800000,52.515],[1532131200000,52.5045],[1532217600000,52.4407],[1532304000000,52],[1532390400000,52.75],[1532476800000,52.81],[1532563200000,54],[1532649600000,53.04],[1532736000000,52.754],[1532822400000,52.75],[1532908800000,52.8],[1532995200000,52.683],[1533081600000,51.74],[1533168000000,51.75],[1533254400000,52.59],[1533340800000,51.9167],[1533427200000,51.942],[1533513600000,51.875],[1533600000000,53.1],[1533686400000,52.81],[1533772800000,50.85],[1533859200000,49.8],[1533945600000,49.6977],[1534032000000,49.667],[1534118400000,49.437],[1534204800000,49.666],[1534291200000,49.1411],[1534377600000,49.985],[1534464000000,49.875],[1534550400000,49.8887],[1534636800000,49.9],[1534723200000,50.281],[1534809600000,49.76],[1534896000000,49.405],[1534982400000,49.425],[1535068800000,49.225],[1535155200000,49.1659],[1535241600000,49.178],[1535328000000,50.316],[1535414400000,50.074],[1535500800000,52.278],[1535587200000,51.613],[1535673600000,50.955],[1535760000000,50.941],[1535846400000,50.941],[1535932800000,50.64],[1536019200000,50.171],[1536105600000,48.908],[1536192000000,49.03],[1536278400000,49.22],[1536364800000,49.1821],[1536451200000,49.194],[1536537600000,50.105],[1536624000000,50.495],[1536710400000,51.9],[1536796800000,52.05],[1536883200000,51.84],[1536969600000,51.3563],[1537056000000,51.321],[1537142400000,50.56],[1537228800000,49.871],[1537315200000,49.758],[1537401600000,49.355],[1537488000000,49.749],[1537574400000,49.698],[1537660800000,49.652],[1537747200000,49.436],[1537833600000,49.495],[1537920000000,48.865],[1538006400000,50.01],[1538092800000,49.31],[1538179200000,49.052],[1538265600000,49.123],[1538352000000,50.31],[1538438400000,49.769],[1538524800000,49.856],[1538611200000,49],[1538697600000,49.325],[1538784000000,49.151],[1538870400000,49.191],[1538956800000,49.001],[1539043200000,47.214],[1539129600000,46.983],[1539216000000,46.246],[1539302400000,46.68],[1539388800000,46.2077],[1539475200000,46.157],[1539561600000,44.89],[1539648000000,47.578],[1539734400000,45.579],[1539820800000,46.485],[1539907200000,46.875],[1539993600000,46.5444],[1540080000000,46.551],[1540166400000,45.701],[1540252800000,44.647],[1540339200000,42.6247],[1540425600000,43.48],[1540512000000,42.601],[1540598400000,42.5574],[1540684800000,42.655],[1540771200000,44.385],[1540857600000,44.572],[1540944000000,46.05],[1541030400000,47.045],[1541116800000,47.333],[1541203200000,47.4872],[1541289600000,47.553],[1541376000000,47.09],[1541462400000,47.069],[1541548800000,47.215],[1541635200000,47.646],[1541721600000,48.623],[1541808000000,48.6007],[1541894400000,48.567],[1541980800000,46.63],[1542067200000,47.287],[1542153600000,48.485],[1542240000000,48.978],[1542326400000,48.812],[1542412800000,48.6664],[1542499200000,48.6],[1542585600000,48.806],[1542672000000,47.11],[1542758400000,47.423],[1542844800000,47.545],[1542931200000,48.97],[1543017600000,48.525],[1543104000000,48.591],[1543190400000,49.19],[1543276800000,47.017],[1543363200000,46.19],[1543449600000,45.58],[1543536000000,46.29],[1543622400000,45.8321],[1543708800000,46.3144],[1543795200000,47.43],[1543881600000,45.105],[1543968000000,45.219],[1544054400000,43.515],[1544140800000,43.104],[1544227200000,43.0984],[1544313600000,43.085],[1544400000000,42.213],[1544486400000,43.07],[1544572800000,42.65],[1544659200000,44.095],[1544745600000,44.175],[1544832000000,43.875],[1544918400000,43.883],[1545004800000,42.47],[1545091200000,43.24],[1545177600000,43.136],[1545264000000,44.157],[1545350400000,44.87],[1545868800000,42.896],[1545955200000,42.445],[1546387200000,41.219],[1546473600000,40.237],[1546560000000,41.31],[1546646400000,41.6283],[1546732800000,41.641],[1546819200000,43.01],[1546905600000,43.944],[1546992000000,44.585],[1547078400000,43.83],[1547164800000,42.855],[1547251200000,42.8286],[1547337600000,42.822],[1547424000000,41.597],[1547510400000,41.925],[1547596800000,41.705],[1547683200000,42.23],[1547769600000,43.275],[1547856000000,43.2524],[1547942400000,43.236],[1548028800000,43.716],[1548115200000,44.96],[1548201600000,45.48],[1548288000000,46.266],[1548374400000,47.45],[1548460800000,47.25],[1548547200000,47.25],[1548633600000,48.198],[1548720000000,48.125],[1548806400000,47.707],[1548892800000,49.007],[1548979200000,49.083],[1549065600000,49.0753],[1549152000000,49.024],[1549238400000,49.78],[1549324800000,50.052],[1549411200000,51.85],[1549497600000,50.473],[1549584000000,49.25],[1549670400000,48.9475],[1549756800000,48.946],[1549843200000,49.673],[1549929600000,50.0988],[1550016000000,49.8333],[1550102400000,50.19],[1550188800000,50.306],[1550275200000,50.372],[1550361600000,50.229],[1550448000000,50.5959],[1550534400000,50.4],[1550620800000,49.995],[1550707200000,50.6109],[1550793600000,51.1092],[1550880000000,50.8693],[1550966400000,50.8818],[1551052800000,51.248],[1551139200000,51.6459],[1551225600000,52.06],[1551312000000,52.35],[1551398400000,51.91],[1551484800000,52.1616],[1551571200000,52.1371],[1551657600000,51.99],[1551744000000,52.51],[1551830400000,51.81],[1551916800000,50.293],[1552003200000,50.94],[1552089600000,51.1937],[1552176000000,51.119],[1552262400000,51.56],[1552348800000,51.545],[1552435200000,50.69],[1552521600000,51.577],[1552608000000,51.359],[1552694400000,51.3674],[1552780800000,51.359],[1552867200000,51.26],[1552953600000,52.51],[1553040000000,52.325],[1553126400000,51.61],[1553212800000,51.837],[1553299200000,51.5099],[1553385600000,51.497],[1553472000000,50.34],[1553558400000,49.371],[1553644800000,51.451],[1553731200000,50.91],[1553817600000,52.34],[1553904000000,51.7751],[1553990400000,51.647],[1554076800000,51.943],[1554163200000,51.945],[1554249600000,53.341],[1554336000000,53.592],[1554422400000,54.095],[1554508800000,53.8566],[1554595200000,53.836],[1554681600000,53.391],[1554768000000,53.3068],[1554854400000,54.8247],[1554940800000,55.66],[1555027200000,56.5926],[1555113600000,56.6606],[1555200000000,56.752],[1555286400000,57.6],[1555372800000,58.062],[1555459200000,58.56],[1555545600000,58.16],[1555977600000,58.6],[1556064000000,59.085],[1556150400000,59.221],[1556236800000,61.1752],[1556323200000,61],[1556409600000,61],[1556496000000,61.047],[1556582400000,60.1831],[1556755200000,60.975],[1556841600000,61.496],[1556928000000,61.5007],[1557014400000,60.948],[1557100800000,60.0129],[1557187200000,60.0482],[1557273600000,60.11],[1557360000000,60.841],[1557446400000,60.922],[1557532800000,61.1517],[1557619200000,60.637],[1557705600000,59.692],[1557792000000,60.7285],[1557878400000,60.8],[1557964800000,63.771],[1558051200000,63.423],[1558137600000,62.9217],[1558224000000,62.907],[1558310400000,62.64],[1558396800000,62.99],[1558483200000,61.746],[1558569600000,61.16],[1558656000000,61.31],[1558742400000,61.5642],[1558828800000,61.522],[1558915200000,61.2811],[1559001600000,61.9151],[1559088000000,61.51],[1559174400000,61.44],[1559260800000,59.94],[1559347200000,59.553],[1559433600000,59.405],[1559520000000,59.847],[1559606400000,61.8482],[1559692800000,62.473],[1559779200000,61.665],[1559865600000,62.4786],[1559952000000,62.4957],[1560038400000,62.273],[1560124800000,62.776],[1560211200000,62.94],[1560297600000,62.245],[1560384000000,62.4787],[1560470400000,59.99],[1560556800000,60.4329],[1560643200000,60.251],[1560729600000,60.524],[1560816000000,61.25],[1560902400000,60.772],[1560988800000,61.301],[1561075200000,61.8933],[1561161600000,61.1677],[1561248000000,60.906],[1561334400000,62.678],[1561420800000,62.9483],[1561507200000,63.86],[1561593600000,64.685],[1561680000000,65.7722],[1561766400000,65.9816],[1561852800000,66.0055],[1561939200000,64.65],[1562025600000,64.844],[1562112000000,68.3099],[1562198400000,69.2389],[1562284800000,67.2895],[1562371200000,67.1616],[1562457600000,67.7879],[1562544000000,68.5],[1562630400000,67.5],[1562716800000,67.4],[1562803200000,66.7],[1562889600000,66.55],[1562976000000,66.3],[1563062400000,66.4],[1563148800000,66.55],[1563235200000,65.7],[1563321600000,64.8],[1563408000000,65.35],[1563494400000,66.95],[1563580800000,66.55],[1563667200000,66.75],[1563753600000,67.45],[1563840000000,67.05],[1563926400000,68.2],[1564012800000,67.7],[1564099200000,68.6],[1564185600000,68.75],[1564358400000,70.95],[1564444800000,71.85],[1564531200000,71.45],[1564617600000,70.2],[1564704000000,69.45],[1564790400000,69.3],[1564876800000,69.3],[1564963200000,66.65],[1565049600000,66.55],[1565136000000,67.8],[1565222400000,69.2],[1565308800000,69.45],[1565395200000,69.4],[1565481600000,69.4],[1565568000000,71.2],[1565654400000,69.85],[1565740800000,68.55],[1565827200000,68.25],[1565913600000,67.75],[1566000000000,68.15],[1566086400000,68.2],[1566172800000,68.95],[1566259200000,68.6],[1566345600000,69.75],[1566432000000,70.1],[1566518400000,68.85],[1566604800000,67.5],[1566691200000,67.5],[1566777600000,65.05],[1566864000000,67.5],[1566950400000,67.65],[1567036800000,68.8],[1567123200000,67.7],[1567209600000,67.8],[1567296000000,67.85],[1567382400000,68.2],[1567468800000,68.45],[1567555200000,69.4],[1567641600000,70.6],[1567728000000,71.3],[1567814400000,71],[1567900800000,71],[1567987200000,70.25],[1568073600000,70.95],[1568160000000,70],[1568246400000,69.25],[1568332800000,68.15],[1568419200000,68],[1568505600000,68],[1568592000000,69.1],[1568678400000,69.55],[1568764800000,69.65],[1568851200000,70.2],[1568937600000,70.5],[1569024000000,70.4],[1569110400000,70.45],[1569196800000,69.3],[1569283200000,69.4],[1569369600000,69.1],[1569456000000,69.7],[1569542400000,67.95],[1569628800000,67.45],[1569715200000,67.55],[1569801600000,69.8],[1569888000000,71],[1569974400000,70.15],[1570060800000,70.05],[1570147200000,70.1],[1570233600000,70.25],[1570320000000,70.2],[1570406400000,71.2],[1570492800000,70.7],[1570579200000,71.25],[1570665600000,71.45],[1570752000000,71.9],[1570838400000,71.5],[1571011200000,71.7],[1571097600000,71.3],[1571184000000,70.2],[1571270400000,69.8],[1571356800000,69.8],[1571443200000,69.7],[1571529600000,69.25],[1571616000000,70.05],[1571702400000,70.1],[1571788800000,70.25],[1571875200000,71.8],[1571961600000,73.3],[1572048000000,73.5],[1572134400000,73.3],[1572220800000,74.3],[1572307200000,73.55],[1572393600000,72.85],[1572480000000,72.2],[1572566400000,73.05],[1572652800000,72.8],[1572739200000,72.85],[1572825600000,74.3],[1572912000000,75.6],[1572998400000,72.85],[1573084800000,71.75],[1573171200000,71.05],[1573257600000,71.4],[1573344000000,71.35],[1573430400000,72.15],[1573516800000,72.35],[1573603200000,72.95],[1573689600000,73.25],[1573776000000,72.35],[1573862400000,72.05],[1573948800000,72.05],[1574035200000,72.3],[1574121600000,73.05],[1574208000000,73.3],[1574294400000,72.15],[1574380800000,71.1],[1574467200000,70.85],[1574553600000,70.85],[1574640000000,71.5],[1574726400000,72.4],[1574812800000,72],[1574899200000,71.75],[1574985600000,70.6],[1575072000000,70.75],[1575158400000,70.7],[1575244800000,70.4],[1575331200000,70.25],[1575417600000,73],[1575504000000,72.75],[1575590400000,74.15],[1575676800000,73.6],[1575763200000,73.6],[1575849600000,73.15],[1575936000000,72.4],[1576022400000,72.55],[1576108800000,71.05],[1576195200000,71.2],[1576281600000,71.7],[1576368000000,71.3],[1576454400000,72.05],[1576540800000,71.9],[1576627200000,71.1],[1576713600000,71],[1576800000000,71.65],[1576886400000,71.8],[1576972800000,71.8],[1577059200000,71.9],[1577404800000,73.35],[1577491200000,73.1],[1577577600000,73.1],[1577664000000,73],[1577923200000,71.95],[1578009600000,70.55],[1578096000000,70.55],[1578182400000,70.55],[1578268800000,69.5],[1578355200000,70.8],[1578441600000,69.95],[1578528000000,70.6],[1578614400000,70.35],[1578700800000,69.95],[1578787200000,69.95],[1578873600000,69.7],[1578960000000,70],[1579046400000,70.4],[1579132800000,69.85],[1579219200000,71.45],[1579305600000,71.35],[1579392000000,71.35],[1579478400000,74.95],[1579564800000,74.45],[1579651200000,73.65],[1579737600000,73.5],[1579824000000,73.75],[1579910400000,72.95],[1579996800000,72.95],[1580083200000,72.35],[1580169600000,73.45],[1580256000000,74.5],[1580342400000,72.8],[1580428800000,71.8],[1580515200000,71.65],[1580601600000,71.65],[1580688000000,73.1],[1580774400000,74.35],[1580860800000,75.75],[1580947200000,77.7],[1581033600000,76.9],[1581120000000,76.45],[1581206400000,76.3],[1581292800000,76.3],[1581379200000,77.25],[1581465600000,77.15],[1581552000000,77.4],[1581638400000,76.3],[1581724800000,75.85],[1581811200000,75.95],[1581897600000,75.75],[1581984000000,74.85],[1582070400000,77.2],[1582156800000,76.95],[1582243200000,76.35],[1582329600000,75.65],[1582416000000,75.3],[1582502400000,71.25],[1582588800000,70.05],[1582675200000,71.2],[1582761600000,68.05],[1582848000000,65.5],[1582934400000,66.25],[1583020800000,66.05],[1583107200000,67.3],[1583193600000,71.35],[1583280000000,73.85],[1583366400000,70.2],[1583452800000,67.45],[1583539200000,67.05],[1583625600000,66.6],[1583712000000,61.8],[1583798400000,62.6],[1583884800000,60.4],[1583971200000,56.1],[1584057600000,56],[1584144000000,56.55],[1584316800000,50.7],[1584403200000,48.5],[1584489600000,43.26],[1584576000000,45],[1584662400000,44.78],[1584748800000,41.82],[1584835200000,41.6],[1584921600000,40.78],[1585008000000,41.52],[1585094400000,48.6],[1585180800000,45.64],[1585267200000,43.52],[1585526400000,43.84],[1585612800000,46.84],[1585699200000,47.02],[1585785600000,46.1],[1585872000000,48.2],[1585958400000,47.62],[1586044800000,47.86],[1586131200000,52],[1586217600000,56.3],[1586304000000,58.25],[1586390400000,57.05],[1586822400000,59.2],[1586908800000,55.6],[1586995200000,54.6],[1587081600000,54.5],[1587168000000,55.25],[1587254400000,54.9],[1587340800000,54.35],[1587427200000,53],[1587513600000,53.2],[1587600000000,53.3],[1587686400000,53.6],[1587772800000,53.25],[1587859200000,53.3],[1587945600000,54.75],[1588032000000,54.9],[1588118400000,59.4],[1588204800000,57.2],[1588550400000,55],[1588636800000,57.25],[1588723200000,58],[1588809600000,57.1],[1588896000000,58],[1588982400000,57.35],[1589068800000,57.7],[1589155200000,58.4],[1589241600000,57.85],[1589328000000,55.85],[1589414400000,54.75],[1589500800000,57.95],[1589587200000,57.6],[1589673600000,57.55],[1589760000000,59.05],[1589846400000,60.5],[1589932800000,62.4],[1590019200000,63.7],[1590105600000,63.35],[1590192000000,63.25],[1590278400000,63.1],[1590364800000,65.05],[1590451200000,66],[1590537600000,69.15],[1590624000000,66.85],[1590710400000,65.95],[1590796800000,65.1],[1590883200000,65.1],[1590969600000,66.7],[1591056000000,68.65],[1591142400000,69.5],[1591228800000,71.05],[1591315200000,69.3],[1591401600000,69.4],[1591488000000,69.45],[1591574400000,69.9],[1591660800000,67.85],[1591747200000,66.8],[1591833600000,63.2],[1591920000000,64.3],[1592006400000,64.55],[1592092800000,64.45],[1592179200000,65.35],[1592265600000,65.05],[1592352000000,65.4],[1592438400000,64.75],[1592524800000,61.25],[1592611200000,61.7],[1592784000000,62.25],[1592870400000,62.85],[1592956800000,61.55],[1593043200000,60.8],[1593129600000,59.6],[1593216000000,58.95],[1593302400000,59],[1593388800000,57.6],[1593475200000,60.1],[1593561600000,60.35],[1593648000000,61.1],[1593734400000,59.6],[1593820800000,59.65],[1593993600000,59.9],[1594080000000,59.7],[1594166400000,60],[1594252800000,59.5],[1594339200000,60.4],[1594425600000,60.2],[1594512000000,60.2],[1594598400000,59.9],[1594684800000,58.9],[1594771200000,59.95],[1594857600000,59.25],[1594944000000,60.1],[1595030400000,59.85],[1595116800000,59.9],[1595203200000,59.25],[1595289600000,60.1],[1595376000000,59.85],[1595462400000,59.85],[1595548800000,59.6],[1595635200000,59.25],[1595721600000,59.2],[1595808000000,58.65],[1595894400000,57.85],[1595980800000,57.7],[1596067200000,57],[1596153600000,58.15],[1596240000000,57.8],[1596326400000,57.75],[1596412800000,58.9],[1596499200000,59.65],[1596585600000,59.1],[1596672000000,59.5],[1596758400000,58.8],[1596844800000,59.3],[1596931200000,59.3],[1597017600000,60.75],[1597104000000,64.15],[1597190400000,64.3],[1597276800000,62.75],[1597363200000,64.6],[1597449600000,64.5],[1597536000000,64.5],[1597622400000,62.3],[1597708800000,62.1],[1597795200000,63.5],[1597881600000,63.55],[1597968000000,63.65],[1598054400000,63.6],[1598140800000,63.75],[1598227200000,64.4],[1598313600000,65.3],[1598400000000,65.3],[1598486400000,66.5],[1598572800000,66.5],[1598659200000,66.85],[1598745600000,66.85],[1598832000000,65],[1598918400000,65.85],[1599004800000,67.35],[1599091200000,67.05],[1599177600000,67.5],[1599264000000,66.2],[1599350400000,66.15],[1599436800000,67.95],[1599523200000,68.4],[1599609600000,69.2],[1599696000000,68.2],[1599782400000,67.5],[1599868800000,67.55],[1599955200000,67.75],[1600041600000,69.5],[1600128000000,70.6],[1600214400000,69.95],[1600300800000,71.3],[1600387200000,70.75],[1600473600000,70.35],[1600560000000,70.05],[1600646400000,65.65],[1600732800000,65.8],[1600819200000,62.8],[1600905600000,62.9],[1600992000000,62.6],[1601078400000,63.7],[1601164800000,63.65],[1601251200000,66.45],[1601337600000,65.5],[1601424000000,66.5],[1601510400000,65.75],[1601596800000,65.45],[1601683200000,67],[1601769600000,66.95],[1601856000000,68.6],[1601942400000,69.6],[1602028800000,68.65],[1602115200000,69.2],[1602201600000,70.05],[1602374400000,69.95],[1602460800000,67.15],[1602547200000,67.5],[1602633600000,68.3],[1602720000000,64.7],[1602806400000,65.95],[1602892800000,66.05],[1602979200000,65.95],[1603065600000,66.3],[1603152000000,66.35],[1603238400000,64.05],[1603324800000,62.95],[1603411200000,63.05],[1603497600000,62.65],[1603584000000,62.45],[1603670400000,63.15],[1603756800000,61.85],[1603843200000,61.9],[1603929600000,60.95],[1604016000000,61.65],[1604102400000,62],[1604188800000,61.85],[1604275200000,61.65],[1604361600000,62.75],[1604448000000,62.45],[1604534400000,60.5],[1604620800000,60.2],[1604793600000,60.2],[1604880000000,67.3],[1604966400000,67.55],[1605052800000,68.7],[1605139200000,72],[1605225600000,75.05],[1605312000000,74.2],[1605398400000,74.2],[1605484800000,75.75],[1605571200000,75.35],[1605657600000,75.25],[1605744000000,74.4],[1605830400000,75.1],[1605916800000,75.05],[1606003200000,75.1],[1606089600000,74.55],[1606176000000,75.75],[1606262400000,75.05],[1606348800000,75.1],[1606435200000,75.9],[1606521600000,75.05],[1606608000000,75.1],[1606694400000,75.1],[1606780800000,77.9],[1606867200000,77.75],[1606953600000,78.4],[1607040000000,78.35],[1607126400000,78.3],[1607212800000,78.35],[1607299200000,77.55],[1607385600000,77.6],[1607472000000,77.95],[1607558400000,77.35],[1607644800000,76.75],[1607731200000,76.8],[1607817600000,76.6],[1607904000000,76.1],[1607990400000,77.75],[1608076800000,78],[1608163200000,79.25],[1608249600000,78.8],[1608336000000,78.3],[1608422400000,78.1],[1608508800000,77.8],[1608595200000,79.2],[1608681600000,80.05],[1609113600000,80.3],[1609200000000,80.5],[1609286400000,80.95],[1609718400000,77.8],[1609804800000,78.8],[1609891200000,76.85],[1609977600000,75.75],[1610064000000,74.8],[1610150400000,74.45],[1610236800000,74.45],[1610323200000,73.5],[1610409600000,72.7],[1610496000000,72.55],[1610582400000,71.65],[1610668800000,71.75],[1610755200000,71.5],[1610841600000,71.45],[1610928000000,74.6],[1611014400000,73.15],[1611100800000,73.55],[1611187200000,74.65],[1611273600000,73.15],[1611360000000,72.8],[1611446400000,72.8],[1611532800000,71.95],[1611619200000,72.2],[1611705600000,74.55],[1611792000000,73.2],[1611878400000,74.6],[1611964800000,74.35],[1612051200000,74.4],[1612137600000,74.95],[1612224000000,76.1],[1612310400000,75.25],[1612396800000,74.8],[1612483200000,74.95],[1612569600000,74.3],[1612656000000,74.3],[1612742400000,74.95],[1612828800000,74],[1612915200000,73.95],[1613001600000,75.8],[1613088000000,74.7],[1613174400000,74.7],[1613260800000,74.8],[1613347200000,74.95],[1613433600000,74.85],[1613520000000,75.15],[1613606400000,72.15],[1613692800000,72.45],[1613779200000,72],[1613865600000,72.05],[1613952000000,70.05],[1614038400000,69.1],[1614124800000,75.15],[1614211200000,74.3],[1614297600000,73.4],[1614384000000,74.1],[1614470400000,74.05],[1614556800000,72.95],[1614643200000,72.75],[1614729600000,73.4],[1614816000000,72.95],[1614902400000,74.25],[1614988800000,74.25],[1615075200000,74.4],[1615161600000,73.25],[1615248000000,73.7],[1615334400000,74.5],[1615420800000,74.65],[1615507200000,72.8],[1615593600000,72.9],[1615680000000,72.8],[1615766400000,73.4],[1615852800000,74.25],[1615939200000,75.05],[1616025600000,73.2],[1616112000000,72.8],[1616198400000,72.75],[1616284800000,72.7],[1616371200000,72.75],[1616457600000,72.5],[1616544000000,72.5],[1616630400000,71.5],[1616716800000,72],[1616803200000,71.7],[1616889600000,71.65],[1616976000000,70],[1617062400000,70.95],[1617148800000,69.2],[1617235200000,69.3],[1617667200000,71.45],[1617753600000,69.95],[1617840000000,69.8],[1617926400000,69.45],[1618012800000,69.3],[1618099200000,69.35],[1618185600000,69.55],[1618272000000,69.9],[1618358400000,70.1],[1618444800000,70.15],[1618531200000,70.95],[1618617600000,70.7],[1618704000000,70.65],[1618790400000,70.1],[1618876800000,69.8],[1618963200000,69.2],[1619049600000,70],[1619136000000,70.75],[1619222400000,70.65],[1619308800000,70.7],[1619395200000,70.05],[1619481600000,71.8],[1619568000000,70.6],[1619654400000,69.6],[1619740800000,71.45],[1620000000000,70.9],[1620086400000,70.35],[1620172800000,71.6],[1620259200000,70.4],[1620345600000,70.45],[1620432000000,69.95],[1620518400000,69.95],[1620604800000,70.55],[1620691200000,69.2],[1620777600000,65.95],[1620864000000,65.65],[1620950400000,68],[1621036800000,67.7],[1621123200000,67.65],[1621209600000,67.1],[1621296000000,68.6],[1621382400000,68.25],[1621468800000,68.45],[1621555200000,67.65],[1621641600000,67.25],[1621728000000,67.15],[1621814400000,67.15],[1621900800000,67.6],[1621987200000,67.75],[1622073600000,67.35],[1622160000000,67.3],[1622246400000,67.55],[1622332800000,67.6],[1622419200000,67.05],[1622505600000,68.1],[1622592000000,67.7],[1622678400000,66.15],[1622764800000,66.5],[1622851200000,66.45],[1622937600000,66.45],[1623024000000,67.6],[1623110400000,66.6],[1623196800000,68],[1623283200000,71.2],[1623369600000,70.35],[1623456000000,70.15],[1623542400000,70.15],[1623628800000,70.95],[1623715200000,70.1],[1623801600000,70.45],[1623888000000,69.4],[1623974400000,69.9],[1624060800000,68.45],[1624147200000,68.45],[1624233600000,70.25],[1624320000000,69],[1624406400000,68.7],[1624492800000,69.3],[1624579200000,68.8],[1624665600000,69.05],[1624752000000,69.05],[1624838400000,68.9],[1624924800000,68.1],[1625011200000,67.95],[1625097600000,68.2],[1625184000000,68.2],[1625270400000,67.7],[1625356800000,67.7],[1625443200000,67.55],[1625529600000,67.5],[1625616000000,67.05],[1625702400000,67.3],[1625788800000,66.6],[1625875200000,66.65],[1626048000000,68.3],[1626134400000,68.9],[1626220800000,67.25],[1626307200000,66.7],[1626393600000,67.05],[1626652800000,66],[1626739200000,66.5],[1626825600000,66.8],[1626912000000,67.65],[1626998400000,67.9],[1627084800000,67.3],[1627257600000,67.3],[1627344000000,66.5],[1627430400000,66.65],[1627516800000,67.45],[1627603200000,66.55],[1627862400000,67.1],[1627948800000,66.8],[1628035200000,66.7],[1628121600000,67.7],[1628208000000,67.45],[1628467200000,67.7],[1628553600000,66.7],[1628640000000,67.25],[1628726400000,67.5],[1628812800000,67.45],[1629072000000,68.233],[1629158400000,68.4],[1629244800000,67.45],[1629331200000,66.95],[1629417600000,66.9],[1629676800000,67.55],[1629763200000,67.8],[1629849600000,67.5],[1629936000000,67.65],[1630022400000,68.8],[1630281600000,69.1],[1630368000000,69.85],[1630454400000,69.3],[1630540800000,69.8],[1630627200000,68.45],[1630886400000,66.4],[1630972800000,68.4],[1631059200000,67.9],[1631145600000,66.6],[1631232000000,66.45],[1631491200000,67.4],[1631577600000,67.4],[1631664000000,67.05],[1631750400000,67.5],[1631836800000,68.85],[1632096000000,67],[1632182400000,68.3],[1632268800000,71.9],[1632355200000,72.15],[1632441600000,73.25],[1632700800000,73.9],[1632787200000,72.45],[1632873600000,72.1],[1632960000000,70.9],[1633046400000,70.95],[1633305600000,70.05],[1633392000000,71],[1633478400000,70.05],[1633564800000,71.45],[1633651200000,74.95],[1633910400000,74.05],[1633996800000,72.65],[1634083200000,73.25],[1634169600000,73.55],[1634256000000,74.3],[1634515200000,73.15],[1634601600000,73.25],[1634688000000,72.75],[1634774400000,72.9],[1634860800000,73.35],[1635120000000,71.15],[1635206400000,72],[1635292800000,72.65],[1635379200000,73.25],[1635465600000,72.9],[1635724800000,74.45],[1635811200000,74.3],[1635897600000,73.7],[1635984000000,74.9],[1636070400000,76.1],[1636329600000,74.85],[1636416000000,75.25],[1636502400000,74.05],[1636588800000,73.35],[1636675200000,73.25],[1636934400000,73.5],[1637020800000,73.15],[1637107200000,72.95],[1637193600000,72.15],[1637280000000,70],[1637539200000,70.8],[1637625600000,70.1],[1637712000000,69.95],[1637798400000,69.7],[1637884800000,67.45],[1638144000000,68.85],[1638230400000,67.75],[1638316800000,68.7],[1638403200000,67.8],[1638489600000,67.75],[1638748800000,67.9],[1638835200000,68.9],[1638921600000,68.55],[1639008000000,68],[1639094400000,68.15],[1639353600000,67.65],[1639440000000,67.55],[1639526400000,67.6],[1639612800000,68.05],[1639699200000,67.6],[1639958400000,67.95],[1640044800000,68.4],[1640131200000,68.7],[1640217600000,69.25],[1640563200000,69],[1640649600000,69.75],[1640736000000,70.3],[1640822400000,69.3],[1641168000000,69.7],[1641254400000,71.15],[1641340800000,70.9],[1641427200000,69.85],[1641513600000,69.1],[1641772800000,68.65],[1641859200000,68.5],[1641945600000,68.85],[1642032000000,68.3],[1642118400000,68.85],[1642377600000,68.85],[1642464000000,67.65],[1642550400000,67.2],[1642636800000,66.7],[1642723200000,64.9],[1642982400000,63],[1643068800000,63],[1643155200000,63.85],[1643241600000,63.65],[1643328000000,66.3],[1643587200000,65.35],[1643673600000,66.95],[1643760000000,67.65],[1643846400000,66.15],[1643932800000,65.65],[1644192000000,65.35],[1644278400000,65.35],[1644364800000,68.1],[1644451200000,69.85],[1644537600000,69.1],[1644796800000,68.1],[1644883200000,70.8],[1644969600000,71],[1645056000000,69.1],[1645142400000,69.8],[1645401600000,63.75],[1645488000000,67.6],[1645574400000,66.45],[1645660800000,63.85],[1645747200000,67.15],[1646006400000,64.35],[1646092800000,65.55],[1646179200000,65.9],[1646265600000,67.55],[1646352000000,66.5],[1646611200000,65.1],[1646697600000,65.15],[1646784000000,65.7],[1646870400000,63.8],[1646956800000,65.2],[1647216000000,64.55],[1647302400000,66.05],[1647388800000,67.9],[1647475200000,68.15],[1647561600000,67.4],[1647820800000,66.8],[1647907200000,66.2],[1647993600000,66.3],[1648080000000,64.6],[1648166400000,64.15],[1648425600000,63.9],[1648512000000,65.1],[1648598400000,63.4],[1648684800000,62.65],[1648771200000,62.45],[1649030400000,62.3],[1649116800000,61.85],[1649203200000,59.2],[1649289600000,58.05],[1649376000000,58.2],[1649635200000,56.85],[1649721600000,56.05],[1649808000000,57.15],[1649894400000,58.15],[1650326400000,58.8],[1650412800000,57.7],[1650499200000,59.1],[1650585600000,57.55],[1650844800000,57.4],[1650931200000,56.4],[1651017600000,56.1],[1651104000000,56.5],[1651190400000,56.5],[1651449600000,55.8],[1651536000000,56.15],[1651622400000,56.05],[1651708800000,55.9],[1651795200000,52.5],[1652054400000,50.25],[1652140800000,49.78],[1652227200000,50.5],[1652313600000,52.55],[1652400000000,53.6],[1652659200000,53.35],[1652745600000,54.2],[1652832000000,53.05],[1652918400000,51.85],[1653004800000,52.4],[1653264000000,52.85],[1653350400000,51.35],[1653436800000,51.9],[1653523200000,52],[1653609600000,52.6],[1653868800000,53.1],[1653955200000,52.05],[1654041600000,52.75],[1654128000000,50.45],[1654214400000,51],[1654473600000,52.1],[1654560000000,52.2],[1654646400000,52.3],[1654732800000,51],[1654819200000,49.34],[1655078400000,47],[1655164800000,46.3],[1655251200000,46.2],[1655337600000,44],[1655424000000,44.98],[1655683200000,45.94],[1655769600000,45.56],[1655856000000,45.16],[1655942400000,41.68],[1656028800000,43.86],[1656288000000,43.44],[1656374400000,44.42],[1656460800000,43.84],[1656547200000,42.8],[1656633600000,43.66],[1656892800000,43.1],[1656979200000,40.76],[1657065600000,40.92],[1657152000000,41.14],[1657238400000,41.86],[1657497600000,41.76],[1657584000000,39.86],[1657670400000,39.64],[1657756800000,40.14],[1657843200000,39.32],[1658102400000,41.22],[1658188800000,41.42],[1658275200000,42.22],[1658361600000,42.28],[1658448000000,43.06],[1658707200000,42.42],[1658793600000,41.06],[1658880000000,40.76],[1658966400000,41.42],[1659052800000,42.44],[1659312000000,43.22],[1659398400000,41.94],[1659484800000,42],[1659571200000,42.94],[1659657600000,40.86],[1659916800000,41.92],[1660003200000,41.82],[1660089600000,43.06],[1660176000000,46.94],[1660262400000,46.66],[1660521600000,45.36],[1660608000000,45.5],[1660694400000,45.76],[1660780800000,45.22],[1660867200000,44.36],[1661126400000,43.82],[1661212800000,43.66],[1661299200000,43.32],[1661385600000,43.52],[1661472000000,42.28],[1661731200000,42.12],[1661817600000,41.84],[1661904000000,42.18],[1661990400000,41.8],[1662076800000,40.64],[1662336000000,40.78],[1662422400000,40.46],[1662508800000,40.72],[1662595200000,40.96],[1662681600000,42.3],[1662940800000,43.22],[1663027200000,42.22],[1663113600000,40],[1663200000000,39.4],[1663286400000,38.52],[1663545600000,38.04],[1663632000000,37.76],[1663718400000,37.82],[1663804800000,36.74],[1663891200000,36.36],[1664150400000,36.82],[1664236800000,35.8],[1664323200000,36.8],[1664409600000,36.42],[1664496000000,38.58],[1664755200000,39.34],[1664841600000,40.74],[1664928000000,41.06],[1665014400000,41.16],[1665100800000,40.28],[1665360000000,41.06],[1665446400000,40.26],[1665532800000,40.52],[1665619200000,40.88],[1665705600000,42.44],[1665964800000,42.56],[1666051200000,43.36],[1666137600000,42.66],[1666224000000,42.18],[1666310400000,42.12],[1666569600000,42.42],[1666656000000,43.16],[1666742400000,43.44],[1666828800000,41.08],[1666915200000,40.48],[1667174400000,41],[1667260800000,40.34],[1667347200000,40.78],[1667433600000,39.36],[1667520000000,40.56],[1667779200000,40.24],[1667865600000,42.36],[1667952000000,42.84],[1668038400000,43.64],[1668124800000,47.5],[1668384000000,49.22],[1668470400000,46.92],[1668556800000,44.94],[1668643200000,45.42],[1668729600000,45.32],[1668988800000,44.02],[1669075200000,44.28],[1669161600000,44.48],[1669248000000,44.8],[1669334400000,44.52],[1669593600000,43.92],[1669680000000,44.24],[1669766400000,43.42],[1669852800000,44.5],[1669939200000,44.9],[1670112000000,44.92],[1670198400000,43.6],[1670284800000,43.54],[1670371200000,42.8],[1670457600000,43.02],[1670544000000,43.12],[1670630400000,43.1],[1670716800000,43.1],[1670803200000,42.84],[1670889600000,43.46],[1670976000000,43.42],[1671062400000,43.52],[1671148800000,42.24],[1671235200000,41.78],[1671321600000,41.76],[1671408000000,42.12],[1671494400000,41.16],[1671580800000,42.56],[1671667200000,42.38],[1671753600000,42.88],[1672099200000,42.88],[1672185600000,42.74],[1672272000000,43.68],[1672358400000,43.7],[1672617600000,44.04],[1672704000000,44.92],[1672790400000,45.62],[1672876800000,46.48],[1672963200000,48.36],[1673049600000,48.42],[1673222400000,48.72],[1673308800000,47.54],[1673395200000,48.34],[1673481600000,48.12],[1673568000000,48.5],[1673654400000,48.98],[1673740800000,48.5],[1673827200000,51],[1673913600000,51.1],[1674000000000,49.54],[1674086400000,49.2],[1674172800000,50.1],[1674259200000,50.1],[1674345600000,50.1],[1674432000000,51.1],[1674518400000,50.8],[1674604800000,50],[1674691200000,50.25],[1674777600000,50.75],[1674864000000,50.75],[1674950400000,50.7],[1675036800000,50.8],[1675123200000,50.35],[1675209600000,50.75],[1675296000000,52.35],[1675382400000,51.75],[1675468800000,51.75],[1675555200000,51.65],[1675641600000,51.6],[1675728000000,52.65],[1675814400000,51.8],[1675900800000,51.85],[1675987200000,51.8],[1676160000000,51.5],[1676246400000,51.7],[1676332800000,52.3],[1676419200000,52.1],[1676505600000,51.95],[1676592000000,51.8],[1676764800000,51.4],[1676851200000,51.65],[1676937600000,51.8],[1677024000000,51.75],[1677110400000,53],[1677196800000,52.2],[1677283200000,52.05],[1677369600000,52.05],[1677456000000,52],[1677542400000,53.35],[1677628800000,53.7],[1677715200000,53],[1677801600000,54.75],[1677888000000,54.65],[1677974400000,54.6],[1678060800000,53.9],[1678147200000,53.6],[1678233600000,53.4],[1678320000000,53.65],[1678406400000,51.8],[1678492800000,51.5],[1678579200000,51.5],[1678665600000,50.35],[1678752000000,52.05],[1678838400000,50.85],[1678924800000,50.9],[1679011200000,49.8],[1679097600000,49.8],[1679184000000,49.8],[1679270400000,49.8],[1679356800000,50.15],[1679443200000,50.55],[1679529600000,49.8],[1679616000000,48.72],[1679702400000,48.68],[1679788800000,48.68],[1679875200000,49.68],[1679961600000,47.2],[1680048000000,47.28],[1680134400000,48.6],[1680220800000,48.46],[1680307200000,48.46],[1680393600000,48.46],[1680480000000,48.7],[1680566400000,48.96],[1680652800000,47.96],[1680739200000,48.14],[1681171200000,48.28],[1681257600000,47.76],[1681344000000,47.8],[1681430400000,48.1],[1681516800000,48.1],[1681603200000,48.1],[1681689600000,48.7],[1681776000000,48.52],[1681862400000,48.74],[1681948800000,48.3],[1682035200000,48.4],[1682121600000,48.34],[1682208000000,48.34],[1682294400000,48.72],[1682380800000,48.42],[1682467200000,48.3],[1682553600000,48.34],[1682640000000,49.64],[1682726400000,49.66],[1682812800000,49.66],[1682985600000,48.74],[1683072000000,48.78],[1683158400000,48.32],[1683244800000,48.24],[1683331200000,48.26],[1683417600000,48.28],[1683504000000,47.94],[1683590400000,48.02],[1683676800000,46.92],[1683763200000,47.46],[1683849600000,47.12],[1683936000000,47.12],[1684022400000,47.12],[1684108800000,47.84],[1684195200000,46.54],[1684281600000,46.36],[1684368000000,46.5],[1684454400000,46.62],[1684540800000,46.74],[1684627200000,46.68],[1684713600000,46.68],[1684800000000,47.64],[1684886400000,46.38],[1684972800000,45.58],[1685059200000,45.98],[1685145600000,45.8],[1685318400000,45.68],[1685404800000,45.48],[1685491200000,45.28],[1685577600000,45.42],[1685664000000,46.42],[1685750400000,46.42],[1685836800000,46.4],[1685923200000,45.78],[1686009600000,45.42],[1686096000000,45.62],[1686182400000,45.3],[1686268800000,45.42],[1686355200000,45.4],[1686441600000,45.4],[1686528000000,45.66],[1686614400000,45.42],[1686700800000,45.34],[1686787200000,45.24],[1686873600000,45.04],[1686960000000,44.78],[1687046400000,44.76],[1687132800000,44.74],[1687219200000,44.28],[1687305600000,43.48],[1687392000000,43.3],[1687478400000,43.2],[1687564800000,43.46],[1687651200000,43.46],[1687737600000,44.3],[1687824000000,43.9],[1687910400000,44.26],[1687996800000,44.4],[1688083200000,44.7],[1688169600000,44.74],[1688256000000,44.74],[1688342400000,44.38],[1688428800000,44.8],[1688515200000,43.3],[1688601600000,41.74],[1688688000000,41.38],[1688774400000,41.44],[1688860800000,41.44],[1688947200000,41.72],[1689033600000,41.78],[1689120000000,42.24],[1689206400000,42.66],[1689292800000,42.86],[1689379200000,42.54],[1689465600000,42.54],[1689552000000,42.36],[1689638400000,42.7],[1689724800000,43.2],[1689811200000,42.98],[1689897600000,42.62],[1689984000000,42.28],[1690070400000,42.28],[1690156800000,41.94],[1690243200000,41.8],[1690329600000,42.38],[1690416000000,43.18],[1690502400000,43.58],[1690588800000,43.58],[1690675200000,43.56],[1690761600000,44.18],[1690848000000,44.04],[1690934400000,44.14],[1691020800000,43.92],[1691107200000,43.5],[1691193600000,43.5],[1691280000000,43.48],[1691366400000,45.02],[1691452800000,44.34],[1691539200000,44.12],[1691625600000,44.56],[1691712000000,44.6],[1691798400000,44.64],[1691884800000,44.64],[1691971200000,45.38],[1692057600000,45.94],[1692144000000,45.56],[1692230400000,44.1],[1692316800000,43.86],[1692403200000,43.86],[1692489600000,43.86],[1692576000000,44.02],[1692662400000,44.24],[1692748800000,42.8],[1692835200000,41.32],[1692921600000,41.6],[1693008000000,41.6],[1693094400000,41.62],[1693180800000,41.78],[1693267200000,42.06],[1693353600000,42],[1693440000000,41.86],[1693526400000,42.16],[1693612800000,41.86],[1693785600000,42.06],[1693872000000,41.82],[1693958400000,41.94],[1694044800000,42.74],[1694131200000,42.7],[1694217600000,42.5],[1694304000000,42.52],[1694390400000,43.4],[1694476800000,42.62],[1694563200000,42.28],[1694649600000,42.3],[1694736000000,43.2],[1694822400000,42.56],[1694908800000,42.54],[1694995200000,42.26],[1695081600000,43.06],[1695168000000,43.26],[1695254400000,41.9],[1695340800000,42.96],[1695427200000,42.96],[1695513600000,42.96],[1695600000000,42.94],[1695686400000,42.38],[1695772800000,42.28],[1695859200000,42.28],[1695945600000,41.98],[1696032000000,41.98],[1696118400000,42.04],[1696204800000,42.86],[1696291200000,41.74],[1696377600000,42.06],[1696464000000,42.3],[1696550400000,42.36],[1696636800000,42.26],[1696723200000,42.34],[1696809600000,42.74],[1696896000000,43.52],[1696982400000,43.82],[1697068800000,43.78],[1697155200000,42.78],[1697241600000,42.78],[1697328000000,42.76],[1697414400000,43.7],[1697500800000,44.2],[1697587200000,44.36],[1697673600000,44.28],[1697760000000,44.5],[1697846400000,44.5],[1697932800000,44.5],[1698019200000,44.72],[1698105600000,44.52],[1698192000000,43.28],[1698278400000,42.82],[1698364800000,43.18],[1698451200000,43.16],[1698537600000,43.16],[1698624000000,43.86],[1698710400000,43.26],[1698796800000,43.08],[1698883200000,44.58],[1698969600000,44.78],[1699056000000,44.78],[1699142400000,44.78],[1699228800000,44.06],[1699315200000,44.32],[1699401600000,45.44],[1699488000000,50.15],[1699574400000,49.56],[1699660800000,49.5],[1699747200000,49.5],[1699833600000,49.82],[1699920000000,51.25],[1700006400000,51.35],[1700092800000,51.25],[1700179200000,51.15],[1700265600000,51.45],[1700352000000,51.45],[1700438400000,52.5],[1700524800000,52.6],[1700611200000,52.6],[1700697600000,52],[1700784000000,52.85],[1700870400000,52.85],[1700956800000,52.8],[1701043200000,53.25],[1701129600000,52.65],[1701216000000,53.55],[1701302400000,53.35],[1701388800000,54.25],[1701475200000,54.4],[1701561600000,54.4],[1701648000000,54.55],[1701734400000,53.65],[1701820800000,54.8],[1701907200000,53.9],[1701993600000,53.2],[1702080000000,53.2],[1702166400000,53.15],[1702252800000,53.15],[1702339200000,52.35],[1702425600000,52],[1702512000000,52.35],[1702598400000,51.95],[1702684800000,51.65],[1702771200000,51.65],[1702857600000,52.25],[1702944000000,52.35],[1703030400000,52.8],[1703116800000,52.8],[1703203200000,52.3],[1703635200000,52.2],[1703721600000,52],[1703808000000,53.2],[1704153600000,52.8],[1704240000000,52.65],[1704326400000,52.25],[1704412800000,51.7],[1704499200000,51.95],[1704585600000,51.95],[1704672000000,52.75],[1704758400000,52.75],[1704844800000,53],[1704931200000,53],[1705017600000,52.2],[1705104000000,51.9],[1705190400000,51.9],[1705276800000,51.3],[1705363200000,51.8],[1705449600000,51.35],[1705536000000,51.2],[1705622400000,51.65],[1705708800000,51.85],[1705795200000,51.9],[1705881600000,53.75],[1705968000000,53.6],[1706054400000,53.95],[1706140800000,55.25],[1706227200000,55.3],[1706313600000,55.15],[1706400000000,55.15],[1706486400000,54.05],[1706572800000,54.35],[1706659200000,54.5],[1706745600000,54.15],[1706832000000,52.6],[1706918400000,52.5],[1707004800000,52.5],[1707091200000,52.45],[1707177600000,51.6],[1707264000000,51.6],[1707350400000,52.1],[1707436800000,52.45],[1707523200000,52.45],[1707609600000,52.4],[1707696000000,52.85],[1707782400000,52.3],[1707868800000,52.8],[1707955200000,52.5],[1708041600000,52.8],[1708128000000,52.65],[1708214400000,52.65],[1708300800000,52.8],[1708387200000,52.7],[1708473600000,52.7],[1708560000000,53.15],[1708646400000,53.35],[1708732800000,53.35],[1708819200000,53.35],[1708905600000,53.05],[1708992000000,52.4],[1709078400000,52.05],[1709164800000,51.6],[1709251200000,51.45],[1709337600000,51.45],[1709424000000,51.5],[1709510400000,52.2],[1709596800000,54.45],[1709683200000,53.45],[1709769600000,53.7],[1709856000000,54.25],[1709942400000,53.8],[1710028800000,53.8],[1710115200000,53.8],[1710201600000,53.35],[1710288000000,53.8],[1710374400000,53.8],[1710460800000,55.1],[1710547200000,54.8],[1710633600000,54.8],[1710720000000,54.15],[1710806400000,54.95],[1710892800000,55.5],[1710979200000,55.5],[1711065600000,56.5],[1711152000000,56.45],[1711238400000,56.45],[1711324800000,55.8],[1711411200000,55.95],[1711497600000,55.75],[1711584000000,56.35],[1712016000000,55.75],[1712102400000,55.85],[1712188800000,55.6],[1712275200000,55.05],[1712361600000,55.15],[1712448000000,55.15],[1712534400000,54.8],[1712620800000,55.35],[1712707200000,57.7],[1712793600000,57.4],[1712880000000,57.5],[1712966400000,57.4],[1713052800000,57.35],[1713139200000,57.45],[1713225600000,56.8],[1713312000000,58.65],[1713398400000,58.55],[1713484800000,58.4],[1713571200000,58.4],[1713657600000,58.4],[1713744000000,60.05],[1713830400000,60.65],[1713916800000,60.55],[1714003200000,60.3],[1714089600000,59.9],[1714176000000,59.9],[1714262400000,59.9],[1714348800000,59.8],[1714435200000,59.9],[1714608000000,59.15],[1714694400000,62],[1714780800000,62],[1714867200000,62.05],[1714953600000,61.9],[1715040000000,61.45],[1715126400000,62.7],[1715212800000,63.05],[1715299200000,63],[1715385600000,63],[1715472000000,63],[1715558400000,62.8],[1715644800000,61.85],[1715731200000,62.1],[1715817600000,65.05],[1715904000000,66.55],[1715990400000,66.55],[1716076800000,66.55],[1716163200000,66.8],[1716249600000,67.1],[1716336000000,66.45],[1716422400000,66.4],[1716508800000,66.7],[1716595200000,66.8],[1716681600000,66.8],[1716768000000,66.3],[1716854400000,65.7],[1716940800000,65.2],[1717027200000,65.1],[1717113600000,65.65],[1717200000000,65.55],[1717286400000,65.55],[1717372800000,65.25],[1717459200000,66.4],[1717545600000,66.7],[1717632000000,66.85],[1717718400000,65.8],[1717804800000,65.65],[1717891200000,65.6],[1717977600000,65.35],[1718064000000,64.7],[1718150400000,63.85],[1718236800000,61.1],[1718323200000,60.6],[1718409600000,60.7],[1718496000000,60.75],[1718582400000,61],[1718668800000,61.25],[1718755200000,60.8],[1718841600000,60.85],[1718928000000,60],[1719014400000,60],[1719100800000,60],[1719187200000,60.95],[1719273600000,60.55],[1719360000000,60.15],[1719446400000,60.55],[1719532800000,59.8],[1719619200000,59.8],[1719705600000,59.8],[1719792000000,60.4],[1719878400000,59.9],[1719964800000,59.95],[1720051200000,60.1],[1720137600000,60.65],[1720224000000,60.65],[1720310400000,60.65],[1720396800000,62.85],[1720483200000,62.75],[1720569600000,62.2],[1720656000000,62.15],[1720742400000,63.45],[1720828800000,63.05],[1720915200000,63],[1721001600000,63.35],[1721088000000,62.95],[1721174400000,63],[1721260800000,63.1],[1721347200000,63.1],[1721433600000,62.95],[1721520000000,62.95],[1721606400000,63.15],[1721692800000,63.1],[1721779200000,62.7],[1721865600000,61.5],[1721952000000,62.15],[1722038400000,62.15],[1722124800000,62.1],[1722211200000,61.85],[1722297600000,62.55],[1722384000000,62.25],[1722470400000,62.05],[1722556800000,60.8],[1722643200000,59.75],[1722729600000,59.6],[1722816000000,57.75],[1722902400000,57.4],[1722988800000,58.2],[1723075200000,60.3],[1723161600000,58],[1723248000000,57.85],[1723334400000,57.85],[1723420800000,57.75],[1723507200000,57.5],[1723593600000,58.05],[1723680000000,58.55],[1723766400000,58.55],[1723852800000,58.55],[1723939200000,58.55],[1724025600000,58.8],[1724112000000,58.55],[1724198400000,58.35],[1724284800000,58.55],[1724371200000,58.95],[1724457600000,58.95],[1724544000000,58.85],[1724630400000,58.95],[1724716800000,59.05],[1724803200000,58.6],[1724889600000,59.15],[1724976000000,59],[1725062400000,59.05],[1725148800000,59],[1725235200000,58.95],[1725321600000,57.75],[1725408000000,57.2],[1725494400000,57.6],[1725580800000,54.65],[1725667200000,54.5],[1725753600000,54.55],[1725840000000,56.4],[1725926400000,55.1],[1726012800000,54.3],[1726099200000,54.55],[1726185600000,55.1],[1726272000000,55.1],[1726358400000,55.1],[1726444800000,54.9],[1726531200000,55.6],[1726617600000,54.85],[1726704000000,56.85],[1726790400000,55.9],[1726876800000,55.6],[1726963200000,55.55],[1727049600000,56.25],[1727136000000,56.4],[1727222400000,56.55],[1727308800000,57.9],[1727395200000,57.8],[1727481600000,57.8],[1727568000000,57.8],[1727654400000,57.05],[1727740800000,56.65],[1727827200000,56.05],[1727913600000,55.3],[1728000000000,56.1],[1728086400000,56.1],[1728172800000,56.1],[1728259200000,56.35],[1728345600000,56.4],[1728432000000,56.5],[1728518400000,55.95],[1728604800000,55.85],[1728691200000,55.65],[1728777600000,55.65],[1728864000000,55.5],[1728950400000,56.1],[1729036800000,56.35],[1729123200000,56.75],[1729209600000,57.6],[1729296000000,57.5],[1729382400000,57.5],[1729468800000,56.8],[1729555200000,55.3],[1729641600000,54.85],[1729728000000,55.35],[1729814400000,55.25],[1729900800000,54.9],[1729987200000,54.9],[1730073600000,55.65],[1730160000000,55.9],[1730246400000,54.5],[1730332800000,54.8],[1730419200000,54.55],[1730505600000,54.55],[1730592000000,54.5],[1730678400000,53.2],[1730764800000,54.15],[1730851200000,52.5],[1730937600000,52.65],[1731024000000,49.5],[1731110400000,49.74],[1731196800000,49.76],[1731283200000,50.15],[1731369600000,48.72],[1731456000000,49.14],[1731542400000,48.58],[1731628800000,48.8],[1731715200000,48.48],[1731801600000,48.48],[1731888000000,48.34],[1731974400000,47.64],[1732060800000,47.62],[1732147200000,47.06],[1732233600000,47.14],[1732320000000,46.56],[1732406400000,46.58],[1732492800000,47.34],[1732579200000,47.68],[1732665600000,48.16],[1732752000000,48.8],[1732838400000,49],[1732924800000,48.76],[1733011200000,48.76],[1733097600000,48.96],[1733184000000,49.3],[1733270400000,50.4],[1733356800000,49.42],[1733443200000,48.9],[1733529600000,48.9],[1733616000000,48.92],[1733702400000,49.26],[1733788800000,48.84],[1733875200000,48.54],[1733961600000,47.9],[1734048000000,48.84],[1734134400000,48.4],[1734220800000,48.4],[1734307200000,47.96],[1734393600000,48.06],[1734480000000,47.68],[1734566400000,47.34],[1734652800000,46.52],[1734739200000,46.46],[1734825600000,46.5],[1734912000000,46.1],[1735257600000,46],[1735344000000,45.98],[1735430400000,45.98],[1735516800000,45.92],[1735776000000,45.88],[1735862400000,45.3],[1735948800000,44.9],[1736035200000,44.9],[1736121600000,45.08],[1736208000000,45.58],[1736294400000,45.42],[1736380800000,45.74],[1736467200000,55.7],[1736553600000,55.45],[1736640000000,55.45],[1736726400000,56.25],[1736812800000,55],[1736899200000,55.75],[1736985600000,54.05],[1737072000000,54.4],[1737158400000,54.25],[1737244800000,54.25],[1737331200000,54.15],[1737417600000,54.15],[1737504000000,54.75],[1737590400000,55.95],[1737676800000,56.8],[1737763200000,56.5],[1737849600000,56.45],[1737936000000,57.5],[1738022400000,57.55],[1738108800000,57.6],[1738195200000,57.55],[1738281600000,57.95],[1738368000000,56.65],[1738454400000,55.8],[1738540800000,57.05],[1738627200000,56.45],[1738713600000,56.15],[1738800000000,56.8],[1738886400000,56],[1738972800000,55.9],[1739059200000,55.9],[1739145600000,56.2],[1739232000000,55.95],[1739318400000,56],[1739404800000,56.15],[1739491200000,56.9],[1739577600000,56.9],[1739664000000,56.85],[1739750400000,57.05],[1739836800000,57.4],[1739923200000,55.95],[1740009600000,55.4],[1740096000000,56],[1740182400000,55.95],[1740268800000,56.15],[1740355200000,57.8],[1740441600000,57.9],[1740528000000,53.15],[1740614400000,52.9],[1740700800000,52.8],[1740873600000,52.85],[1740960000000,53.25],[1741046400000,52.85],[1741132800000,56.25],[1741219200000,56.55],[1741305600000,56.2],[1741392000000,56.45],[1741478400000,56.45],[1741564800000,56],[1741651200000,56.05],[1741737600000,56.5],[1741824000000,58],[1741910400000,58],[1741996800000,57.7],[1742083200000,57.65],[1742169600000,58.05],[1742256000000,57.75],[1742342400000,57.55],[1742428800000,57.5],[1742515200000,57.05],[1742601600000,57.05],[1742688000000,57],[1742774400000,57.45],[1742860800000,57.45],[1742947200000,56.4],[1743033600000,55.6],[1743120000000,54.45],[1743206400000,54.45],[1743292800000,54.4],[1743379200000,53.85],[1743465600000,53.85],[1743552000000,52.9],[1743638400000,53.05],[1743724800000,46.78],[1743811200000,47.15],[1743984000000,47.1],[1744070400000,47.6],[1744156800000,48.15],[1744243200000,49.2],[1744329600000,49.2],[1744416000000,49.2],[1744502400000,49.6],[1744588800000,49.45],[1744675200000,50.3],[1744761600000,49.8],[1744848000000,51.3],[1745280000000,50.9],[1745366400000,51.8],[1745452800000,51.7],[1745539200000,50.9],[1745625600000,51.6],[1745712000000,51.6],[1745798400000,52.3],[1745884800000,52.4],[1745971200000,51.8],[1746144000000,51.5],[1746230400000,52.5],[1746316800000,52.5],[1746403200000,52.9],[1746489600000,52.4],[1746576000000,51.8],[1746662400000,49.25],[1746748800000,50],[1746835200000,50.1],[1746921600000,50.2],[1747008000000,52.1],[1747094400000,52.2],[1747180800000,51.1],[1747267200000,50.7],[1747353600000,51.5],[1747440000000,51.1],[1747526400000,51.1],[1747612800000,51.5],[1747699200000,51],[1747785600000,51.8],[1747872000000,50.8],[1747958400000,50.8],[1748044800000,50.1],[1748131200000,50.1],[1748217600000,51],[1748304000000,50.7],[1748390400000,51.5],[1748476800000,51.1],[1748563200000,51.2],[1748649600000,50.9],[1748736000000,50.9],[1748822400000,52.6],[1748908800000,52.3],[1748995200000,54.8],[1749081600000,52.7],[1749168000000,52.9],[1749254400000,52.4],[1749340800000,52.4],[1749427200000,53.2],[1749513600000,52],[1749600000000,52.8],[1749686400000,51.1],[1749772800000,50.1],[1749859200000,49.3],[1749945600000,49.2],[1750032000000,49.7],[1750118400000,49.2],[1750204800000,49],[1750291200000,49.15],[1750377600000,47.9],[1750464000000,47.9],[1750550400000,47.6],[1750636800000,48.3],[1750723200000,50.3],[1750809600000,49.65],[1750896000000,49.9],[1750982400000,49.9],[1751068800000,50.7],[1751155200000,50.7],[1751241600000,51.3],[1751328000000,51.5],[1751414400000,51.2],[1751500800000,50.3],[1751587200000,49.6],[1751673600000,49.45],[1751760000000,49.45],[1751846400000,50.2],[1751932800000,50.4],[1752019200000,50.7],[1752105600000,50.7],[1752192000000,48.85],[1752278400000,49.05],[1752451200000,48.45],[1752537600000,48.05],[1752624000000,47.65],[1752710400000,47.2],[1752796800000,47.95],[1752883200000,48],[1752969600000,47.95],[1753056000000,48],[1753142400000,48.15],[1753228800000,48.05],[1753315200000,47.95],[1753401600000,47.75],[1753488000000,47.55],[1753574400000,47.6],[1753660800000,47.75],[1753747200000,47.65],[1753833600000,47.1],[1753920000000,47.5],[1754006400000,47],[1754092800000,46.65],[1754179200000,46.65],[1754265600000,46.9],[1754352000000,46.3],[1754438400000,46.95],[1754524800000,47.2],[1754611200000,47],[1754697600000,46.55],[1754784000000,46.55],[1754870400000,46.85],[1754956800000,46.45],[1755043200000,43.65],[1755129600000,43.35],[1755216000000,43.1],[1755302400000,43.25],[1755388800000,42.8],[1755475200000,42],[1755561600000,42.55],[1755648000000,42.25],[1755734400000,42.3],[1755820800000,42.3],[1755907200000,42.65],[1755993600000,42.65],[1756080000000,43.05],[1756166400000,42.2],[1756252800000,41.7],[1756339200000,41.6],[1756425600000,41.75],[1756512000000,41.8],[1756598400000,41.25],[1756684800000,41.7],[1756771200000,40],[1756857600000,40.3],[1756944000000,40.75],[1757030400000,40.35],[1757116800000,39.75],[1757203200000,39.75],[1757289600000,41.1],[1757376000000,40.85],[1757462400000,39.8],[1757548800000,39],[1757635200000,39.15],[1757721600000,39.55],[1757808000000,39.55],[1757894400000,39.95],[1757980800000,39.7],[1758067200000,39.1],[1758153600000,37.55],[1758240000000,39.2],[1758326400000,38.95],[1758412800000,38.95],[1758499200000,38.05],[1758585600000,37.5],[1758672000000,37.5],[1758758400000,37],[1758844800000,37.1],[1758931200000,37.25],[1759017600000,37.3],[1759104000000,37.8],[1759190400000,37.7],[1759276800000,37.9],[1759363200000,37.15],[1759449600000,37.6],[1759536000000,37.65],[1759622400000,37],[1759708800000,39.1],[1759795200000,39.8],[1759881600000,40.25],[1759968000000,40.9],[1760054400000,42.55],[1760140800000,41.35],[1760227200000,41.4],[1760313600000,40.6],[1760400000000,39.2],[1760486400000,40.1],[1760572800000,40.45],[1760659200000,40.15],[1760745600000,39.8],[1760832000000,39.8],[1760918400000,40.15],[1761004800000,40.5],[1761091200000,40.8],[1761177600000,40.6],[1761264000000,40.55],[1761350400000,40.25],[1761436800000,40.35],[1761523200000,40],[1761609600000,39.25],[1761696000000,38.35],[1761782400000,38.4],[1761868800000,38],[1761955200000,38.1],[1762041600000,38.05],[1762128000000,37.5],[1762214400000,36.85],[1762300800000,36.25],[1762387200000,35.95],[1762473600000,36.05],[1762560000000,35.85],[1762646400000,35.85],[1762732800000,36.25],[1762819200000,34.2],[1762905600000,34.75],[1762992000000,35.2],[1763078400000,34.8],[1763164800000,34.65],[1763251200000,34.65],[1763337600000,34.45],[1763424000000,34.2],[1763510400000,35.1],[1763596800000,33.65],[1763683200000,35.1],[1763769600000,34.55],[1763856000000,34.55],[1763942400000,35.75],[1764028800000,35.55],[1764115200000,35.05],[1764201600000,35.2],[1764288000000,35.65],[1764374400000,35.6],[1764460800000,35.6],[1764547200000,35.4],[1764633600000,34.55],[1764720000000,35.25],[1764806400000,36.1],[1764892800000,36.35],[1764979200000,36.3],[1765065600000,36.3],[1765152000000,36.65],[1765238400000,35.7],[1765324800000,35.25],[1765411200000,36.6],[1765497600000,36.6],[1765584000000,35.85],[1765670400000,35.9],[1765756800000,36.25],[1765843200000,37.1],[1765929600000,36.75],[1766016000000,36.65],[1766102400000,36.25],[1766188800000,36.9],[1766275200000,36.3],[1766361600000,36],[1766448000000,36.2],[1766793600000,36.15],[1766880000000,36.15],[1766966400000,36.55],[1767052800000,36.6],[1767312000000,37.15],[1767398400000,37.05],[1767484800000,37.05],[1767571200000,37.6],[1767657600000,37.9],[1767744000000,38.3],[1767830400000,37.6],[1767916800000,37.85],[1768003200000,37.45],[1768089600000,37.45],[1768176000000,37.8],[1768262400000,37.2],[1768348800000,37.25],[1768435200000,36.05],[1768521600000,35.7],[1768608000000,35.75],[1768694400000,36],[1768780800000,36],[1768867200000,35.05]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}