{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"BASF N","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1450656000000,69.651],[1450742400000,69.315],[1450828800000,70.899],[1451260800000,70.452],[1451347200000,71.552],[1451433600000,70.489],[1451865600000,68.248],[1451952000000,67.707],[1452038400000,65.569],[1452124800000,63.593],[1452211200000,63.5],[1452470400000,63.649],[1452556800000,64.432],[1452643200000,63.093],[1452729600000,64.367],[1452816000000,61.404],[1453075200000,60.879],[1453161600000,60.74],[1453248000000,60.306],[1453334400000,61.385],[1453420800000,63.266],[1453680000000,61.082],[1453766400000,61.35],[1453852800000,60.298],[1453939200000,61.063],[1454025600000,61.466],[1454284800000,60.345],[1454371200000,58.423],[1454457600000,59.471],[1454544000000,58.99],[1454630400000,59.056],[1454889600000,57.628],[1454976000000,57.604],[1455062400000,57.332],[1455148800000,57.096],[1455235200000,57.918],[1455494400000,59.043],[1455580800000,58.701],[1455667200000,60.066],[1455753600000,60.423],[1455840000000,60.094],[1456099200000,61.363],[1456185600000,59.631],[1456272000000,58.992],[1456358400000,59.68],[1456444800000,60.542],[1456704000000,59.514],[1456790400000,62.141],[1456876800000,62.376],[1456963200000,63.098],[1457049600000,62.95],[1457308800000,63.347],[1457395200000,63.601],[1457481600000,64.38],[1457568000000,62.538],[1457654400000,64.433],[1457913600000,65.567],[1458000000000,65.027],[1458086400000,65.504],[1458172800000,64.886],[1458259200000,65.98],[1458518400000,66.854],[1458604800000,67.004],[1458691200000,66.958],[1458777600000,66.244],[1459209600000,66.017],[1459296000000,67.034],[1459382400000,66.179],[1459468800000,65.247],[1459728000000,64.842],[1459814400000,63.059],[1459900800000,63.374],[1459987200000,61.537],[1460073600000,63.21],[1460332800000,63.998],[1460419200000,64.866],[1460505600000,66.765],[1460592000000,68.132],[1460678400000,67.941],[1460937600000,68.311],[1461024000000,69.909],[1461110400000,70.873],[1461196800000,70.668],[1461283200000,70.83],[1461542400000,70.408],[1461628800000,70.642],[1461715200000,72.286],[1461801600000,72.73],[1461888000000,71.93],[1462147200000,69.682],[1462233600000,67.821],[1462320000000,66.999],[1462406400000,67.707],[1462492800000,68.524],[1462752000000,68.601],[1462838400000,69.187],[1462924800000,67.933],[1463011200000,67.205],[1463097600000,67.266],[1463356800000,67.566],[1463443200000,67.223],[1463529600000,67.458],[1463616000000,66.821],[1463702400000,67.066],[1463961600000,66.982],[1464048000000,69.101],[1464134400000,69.56],[1464220800000,69.719],[1464307200000,69.66],[1464566400000,69.783],[1464652800000,69.365],[1464739200000,69.568],[1464825600000,69.644],[1464912000000,68.302],[1465171200000,68.932],[1465257600000,70.224],[1465344000000,69.957],[1465430400000,69.278],[1465516800000,67.473],[1465776000000,66.434],[1465862400000,66.607],[1465948800000,67.688],[1466035200000,68.378],[1466121600000,68.005],[1466380800000,69.477],[1466467200000,69.971],[1466553600000,69.986],[1466640000000,72.129],[1466726400000,66.413],[1466985600000,65.237],[1467072000000,66.248],[1467158400000,67.61],[1467244800000,68.948],[1467331200000,69.06],[1467590400000,68.791],[1467676800000,67.313],[1467763200000,66.334],[1467849600000,65.602],[1467936000000,66.965],[1468195200000,68.368],[1468281600000,69.108],[1468368000000,69.002],[1468454400000,71.405],[1468540800000,70.358],[1468800000000,71.454],[1468886400000,71.172],[1468972800000,71.564],[1469059200000,71.438],[1469145600000,71.376],[1469404800000,71.632],[1469491200000,72.154],[1469577600000,70.042],[1469664000000,70.852],[1469750400000,70.01],[1470009600000,70.042],[1470096000000,68.925],[1470182400000,69.095],[1470268800000,68.816],[1470355200000,69.364],[1470614400000,69.968],[1470700800000,71.692],[1470787200000,72.107],[1470873600000,72.609],[1470960000000,72.608],[1471219200000,72.814],[1471305600000,72.55],[1471392000000,72.47],[1471478400000,72.595],[1471564800000,72.164],[1471824000000,71.492],[1471910400000,72.339],[1471996800000,72.469],[1472083200000,72.18],[1472169600000,72.104],[1472428800000,72.212],[1472515200000,72.946],[1472601600000,72.487],[1472688000000,72.418],[1472774400000,72.894],[1473033600000,73.108],[1473120000000,73.011],[1473206400000,74.242],[1473292800000,73.719],[1473379200000,71.565],[1473638400000,71.87],[1473724800000,71.453],[1473811200000,71.129],[1473897600000,71.405],[1473984000000,70.46],[1474243200000,70.531],[1474329600000,70.92],[1474416000000,72.019],[1474502400000,73.616],[1474588800000,73.196],[1474848000000,72.195],[1474934400000,72.409],[1475020800000,73.251],[1475107200000,73.812],[1475193600000,75.454],[1475452800000,75.299],[1475539200000,76.673],[1475625600000,78.05],[1475712000000,78.136],[1475798400000,77.961],[1476057600000,78.206],[1476144000000,79.35],[1476230400000,78.111],[1476316800000,77.869],[1476403200000,78.988],[1476662400000,77.851],[1476748800000,78.688],[1476835200000,78.911],[1476921600000,79.351],[1477008000000,79.676],[1477267200000,79.854],[1477353600000,79.996],[1477440000000,79.423],[1477526400000,79.699],[1477612800000,79.979],[1477872000000,80.048],[1477958400000,78.451],[1478044800000,77.569],[1478131200000,76.41],[1478217600000,76.818],[1478476800000,78.408],[1478563200000,79.375],[1478649600000,79.306],[1478736000000,81.009],[1478822400000,80.617],[1479081600000,81.467],[1479168000000,81.489],[1479254400000,80.778],[1479340800000,81.3],[1479427200000,80.126],[1479686400000,80.005],[1479772800000,80.554],[1479859200000,80.116],[1479945600000,80.339],[1480032000000,80.248],[1480291200000,78.46],[1480377600000,78.296],[1480464000000,80.628],[1480550400000,80.529],[1480636800000,80.76],[1480896000000,82.799],[1480982400000,83.129],[1481068800000,84.662],[1481155200000,85.301],[1481241600000,85.189],[1481500800000,85.586],[1481587200000,85.603],[1481673600000,85.581],[1481760000000,86.295],[1481846400000,87.193],[1482105600000,87.168],[1482192000000,87.331],[1482278400000,87.223],[1482364800000,87.515],[1482451200000,86.413],[1482796800000,87.269],[1482883200000,87.194],[1482969600000,87.447],[1483056000000,87.884],[1483315200000,88.292],[1483401600000,87.851],[1483488000000,87.858],[1483574400000,87.68],[1483660800000,87.173],[1483920000000,87.304],[1484006400000,87.835],[1484092800000,88.948],[1484179200000,88.01],[1484265600000,88.782],[1484524800000,88.182],[1484611200000,88.504],[1484697600000,90],[1484784000000,89.361],[1484870400000,89.395],[1485129600000,88.838],[1485216000000,89.244],[1485302400000,90.062],[1485388800000,90.238],[1485475200000,91.006],[1485734400000,90.206],[1485820800000,89.05],[1485907200000,89.755],[1485993600000,89.688],[1486080000000,89.048],[1486339200000,87.071],[1486425600000,88.861],[1486512000000,87.51],[1486598400000,88.199],[1486684800000,88.44],[1486944000000,89.741],[1487030400000,89.815],[1487116800000,89.828],[1487203200000,89.148],[1487289600000,88.823],[1487548800000,89.482],[1487635200000,90.18],[1487721600000,90.005],[1487808000000,89.649],[1487894400000,87.195],[1488153600000,87.783],[1488240000000,87.76],[1488326400000,89.787],[1488412800000,90.098],[1488499200000,90.157],[1488758400000,89.914],[1488844800000,90.578],[1488931200000,90.054],[1489017600000,90.364],[1489104000000,89],[1489363200000,89.08],[1489449600000,88.855],[1489536000000,89.684],[1489622400000,90.011],[1489708800000,89.278],[1489968000000,88.838],[1490054400000,88.142],[1490140800000,88.488],[1490227200000,89.405],[1490313600000,90.108],[1490572800000,90.041],[1490659200000,91.031],[1490745600000,91.833],[1490832000000,92.624],[1490918400000,92.787],[1491177600000,92.918],[1491264000000,93.947],[1491350400000,92.783],[1491436800000,93.236],[1491523200000,93.11],[1491782400000,92.751],[1491868800000,91.823],[1491955200000,91.106],[1492041600000,90.659],[1492473600000,89.237],[1492560000000,88.586],[1492646400000,88.632],[1492732800000,88.894],[1492992000000,92.229],[1493078400000,92.132],[1493164800000,91.061],[1493251200000,90.064],[1493337600000,89.542],[1493683200000,89.751],[1493769600000,89.33],[1493856000000,90.071],[1493942400000,90.3],[1494201600000,89.199],[1494288000000,89.918],[1494374400000,90.268],[1494460800000,90.397],[1494547200000,89.535],[1494806400000,88.206],[1494892800000,87.148],[1494979200000,84.759],[1495065600000,85.762],[1495152000000,85.664],[1495411200000,85.251],[1495497600000,85.465],[1495584000000,84.634],[1495670400000,84.033],[1495756800000,83.859],[1496016000000,84.309],[1496102400000,83.957],[1496188800000,84.048],[1496275200000,83.866],[1496361600000,85.251],[1496620800000,85.13],[1496707200000,83.935],[1496793600000,83.926],[1496880000000,84.219],[1496966400000,86.08],[1497225600000,85.955],[1497312000000,86.413],[1497398400000,86.145],[1497484800000,84.838],[1497571200000,85.291],[1497830400000,87.1],[1497916800000,86.742],[1498003200000,85.762],[1498089600000,85.245],[1498176000000,84.847],[1498435200000,84.788],[1498521600000,83.689],[1498608000000,84.001],[1498694400000,81.795],[1498780800000,81.624],[1499040000000,82.668],[1499126400000,82.308],[1499212800000,82.272],[1499299200000,81.018],[1499385600000,81.117],[1499644800000,81.418],[1499731200000,81.979],[1499817600000,82.696],[1499904000000,82.759],[1499990400000,83.553],[1500249600000,83.434],[1500336000000,81.907],[1500422400000,81.723],[1500508800000,81.654],[1500595200000,80.841],[1500854400000,81.155],[1500940800000,80.909],[1501027200000,81.022],[1501113600000,79.752],[1501200000000,79.629],[1501459200000,80.507],[1501545600000,81.261],[1501632000000,80.716],[1501718400000,80.52],[1501804800000,81.641],[1502064000000,81.646],[1502150400000,81.262],[1502236800000,80.762],[1502323200000,79.219],[1502409600000,79.737],[1502668800000,80.921],[1502755200000,80.88],[1502841600000,81.35],[1502928000000,80.745],[1503014400000,81.19],[1503273600000,80.477],[1503360000000,82.146],[1503446400000,82.199],[1503532800000,82.505],[1503619200000,82.124],[1503878400000,81.746],[1503964800000,80.795],[1504051200000,81.505],[1504137600000,81.372],[1504224000000,82.291],[1504483200000,82.121],[1504569600000,82.294],[1504656000000,83.184],[1504742400000,83.898],[1504828800000,83.972],[1505088000000,85.522],[1505174400000,85.923],[1505260800000,85.965],[1505347200000,85.996],[1505433600000,86.175],[1505692800000,87.147],[1505779200000,87.03],[1505865600000,87.807],[1505952000000,88.322],[1506038400000,88.421],[1506297600000,88.614],[1506384000000,88.934],[1506470400000,88.708],[1506556800000,89.362],[1506643200000,90.005],[1506729600000,89.724],[1506902400000,90.06],[1506988800000,89.898],[1507075200000,89.384],[1507161600000,90.227],[1507248000000,90.235],[1507334400000,89.864],[1507507200000,90.16],[1507593600000,89.984],[1507680000000,89.227],[1507766400000,89.196],[1507852800000,89.077],[1507939200000,88.87],[1508112000000,88.764],[1508198400000,89.473],[1508284800000,90.274],[1508371200000,90.011],[1508457600000,90.401],[1508544000000,90.466],[1508716800000,90.748],[1508803200000,90.331],[1508889600000,90.745],[1508976000000,92.453],[1509062400000,93.963],[1509148800000,93.67],[1509321600000,93.416],[1509408000000,94.212],[1509494400000,95.906],[1509580800000,95.624],[1509667200000,96.717],[1509753600000,96.937],[1509926400000,97.581],[1510012800000,96.374],[1510099200000,96.163],[1510185600000,95.042],[1510272000000,94.271],[1510358400000,94.161],[1510531200000,93.791],[1510617600000,92.855],[1510704000000,92.276],[1510790400000,93.006],[1510876800000,92.154],[1510963200000,91.875],[1511136000000,92.698],[1511222400000,93.466],[1511308800000,92.919],[1511395200000,92.62],[1511481600000,94.878],[1511568000000,94.576],[1511654400000,94.586],[1511740800000,93.604],[1511827200000,94.57],[1511913600000,93.948],[1512000000000,94.454],[1512086400000,93.163],[1512172800000,93.758],[1512259200000,93.958],[1512345600000,94.287],[1512432000000,93.94],[1512518400000,93.915],[1512604800000,93.562],[1512691200000,94.369],[1512777600000,94.074],[1512864000000,94.215],[1512950400000,94.383],[1513036800000,94.401],[1513123200000,93.782],[1513209600000,93.712],[1513296000000,93.94],[1513382400000,94.01],[1513468800000,93.957],[1513555200000,95.288],[1513641600000,94.515],[1513728000000,93.282],[1513814400000,93.458],[1513900800000,93.537],[1514332800000,93.817],[1514419200000,93.16],[1514505600000,91.857],[1514851200000,91.647],[1514937600000,92.116],[1515024000000,93.337],[1515110400000,94.821],[1515196800000,95.09],[1515283200000,95.051],[1515369600000,95.359],[1515456000000,94.96],[1515542400000,93.552],[1515628800000,94.181],[1515715200000,94.745],[1515801600000,94.676],[1515888000000,94.669],[1515974400000,94.37],[1516060800000,93.372],[1516147200000,93.693],[1516233600000,96.265],[1516320000000,97.651],[1516406400000,97.677],[1516492800000,97.891],[1516579200000,97.308],[1516665600000,97.38],[1516752000000,96.381],[1516838400000,95.66],[1516924800000,95.757],[1517011200000,95.7224],[1517097600000,95.822],[1517184000000,95.155],[1517270400000,94.659],[1517356800000,94.377],[1517443200000,92.69],[1517529600000,89.98],[1517616000000,90.259],[1517702400000,90.149],[1517788800000,86.009],[1517875200000,90.262],[1517961600000,88.759],[1518048000000,85.709],[1518134400000,85.569],[1518220800000,85.731],[1518393600000,86.7],[1518480000000,86.286],[1518566400000,87.212],[1518652800000,87.032],[1518739200000,87.003],[1518825600000,86.891],[1518912000000,86.858],[1518998400000,86.966],[1519084800000,87.302],[1519171200000,87.328],[1519257600000,87.804],[1519344000000,88.518],[1519430400000,88.699],[1519516800000,88.727],[1519603200000,89.912],[1519689600000,87.189],[1519776000000,86.32],[1519862400000,84.046],[1519948800000,83.597],[1520035200000,83.7154],[1520121600000,83.4328],[1520208000000,84.96],[1520294400000,84.162],[1520380800000,84.89],[1520467200000,85.135],[1520553600000,85.04],[1520640000000,85.3463],[1520726400000,85.155],[1520812800000,85.354],[1520899200000,83.901],[1520985600000,83.663],[1521072000000,84.358],[1521158400000,84.805],[1521244800000,84.8204],[1521331200000,85.0767],[1521417600000,83.565],[1521504000000,84.453],[1521590400000,84.921],[1521676800000,82.3],[1521763200000,80.5],[1521849600000,80.5],[1521936000000,80.5],[1522022400000,82.172],[1522108800000,81.785],[1522195200000,81.675],[1522281600000,82.6713],[1522713600000,82.42],[1522800000000,82.953],[1522886400000,84.074],[1522972800000,84.207],[1523059200000,83.1094],[1523145600000,83.3365],[1523232000000,83.805],[1523318400000,84.252],[1523404800000,83.085],[1523491200000,84.23],[1523577600000,83.976],[1523664000000,83.8583],[1523750400000,84.403],[1523836800000,84.693],[1523923200000,85.17],[1524009600000,86.178],[1524096000000,85.941],[1524182400000,86.563],[1524268800000,86.9122],[1524355200000,86.694],[1524441600000,87.272],[1524528000000,85.983],[1524614400000,84.851],[1524700800000,85.962],[1524787200000,86.342],[1524873600000,86.358],[1524960000000,86.09],[1525046400000,86.171],[1525219200000,87.281],[1525305600000,86.968],[1525392000000,86.832],[1525478400000,86.7027],[1525564800000,87.105],[1525651200000,85.871],[1525737600000,85.938],[1525824000000,86.245],[1525910400000,87.139],[1525996800000,86.695],[1526083200000,86.628],[1526169600000,86.646],[1526256000000,86.61],[1526342400000,87.725],[1526428800000,88.422],[1526515200000,88.49],[1526601600000,88.829],[1526688000000,88.8879],[1526774400000,89.5779],[1526860800000,89.534],[1526947200000,89.759],[1527033600000,87.829],[1527120000000,87.206],[1527206400000,87.59],[1527292800000,87.6206],[1527379200000,87.613],[1527465600000,86.803],[1527552000000,85.482],[1527638400000,86.175],[1527724800000,84.672],[1527811200000,85],[1527897600000,84.9833],[1527984000000,85.009],[1528070400000,85.301],[1528156800000,85.335],[1528243200000,86.012],[1528329600000,84.667],[1528416000000,86.001],[1528502400000,85.9945],[1528588800000,85.487],[1528675200000,87.966],[1528761600000,87.686],[1528848000000,86.898],[1528934400000,87.985],[1529020800000,88.699],[1529107200000,88.2875],[1529193600000,88.252],[1529280000000,86.115],[1529366400000,85.25],[1529452800000,85.36],[1529539200000,83.482],[1529625600000,83.492],[1529712000000,83.1718],[1529798400000,83.25],[1529884800000,81.331],[1529971200000,80.863],[1530057600000,81.7594],[1530144000000,81.372],[1530230400000,81.932],[1530316800000,81.9171],[1530403200000,81.8942],[1530489600000,82.104],[1530576000000,81.452],[1530662400000,81.346],[1530748800000,82.38],[1530835200000,82.46],[1530921600000,82.2709],[1531008000000,82.365],[1531094400000,82.937],[1531180800000,83.102],[1531267200000,81.05],[1531353600000,81.517],[1531440000000,81.99],[1531526400000,82.1455],[1531612800000,82.1138],[1531699200000,81.762],[1531785600000,83.5129],[1531872000000,84.362],[1531958400000,83.56],[1532044800000,82.91],[1532131200000,82.4298],[1532217600000,82.719],[1532304000000,82.6],[1532390400000,84.251],[1532476800000,84.13],[1532563200000,84.424],[1532649600000,82.4],[1532736000000,82.4],[1532822400000,82.27],[1532908800000,81.977],[1532995200000,82.319],[1533081600000,82.49],[1533168000000,80.852],[1533254400000,80.5143],[1533340800000,80.359],[1533427200000,80.407],[1533513600000,80.634],[1533600000000,80.569],[1533686400000,80.222],[1533772800000,80.689],[1533859200000,79.219],[1533945600000,78.8719],[1534032000000,79.1419],[1534118400000,79.37],[1534204800000,79.36],[1534291200000,77.603],[1534377600000,77.832],[1534464000000,77.937],[1534550400000,77.95],[1534636800000,77.823],[1534723200000,78.526],[1534809600000,79.255],[1534896000000,79.495],[1534982400000,79.273],[1535068800000,79.721],[1535155200000,79.5971],[1535241600000,79.719],[1535328000000,80.9247],[1535414400000,80.898],[1535500800000,81.158],[1535587200000,80.698],[1535673600000,79.885],[1535760000000,79.6596],[1535846400000,79.687],[1535932800000,79.635],[1536019200000,78.525],[1536105600000,77.273],[1536192000000,77.236],[1536278400000,76.983],[1536364800000,76.8255],[1536451200000,76.871],[1536537600000,76.644],[1536624000000,76.551],[1536710400000,77.25],[1536796800000,78.27],[1536883200000,77.716],[1536969600000,77.6494],[1537056000000,77.736],[1537142400000,77.746],[1537228800000,78.731],[1537315200000,79.37],[1537401600000,80.717],[1537488000000,81.307],[1537574400000,81.184],[1537660800000,81.165],[1537747200000,80.904],[1537833600000,79.845],[1537920000000,78.535],[1538006400000,78.398],[1538092800000,76.826],[1538179200000,76.4689],[1538265600000,76.865],[1538352000000,76.866],[1538438400000,76.508],[1538524800000,77.167],[1538611200000,75.381],[1538697600000,74.7],[1538784000000,74.531],[1538870400000,74.625],[1538956800000,74.572],[1539043200000,73.31],[1539129600000,71],[1539216000000,70.034],[1539302400000,69.372],[1539388800000,69.5996],[1539475200000,69.613],[1539561600000,69],[1539648000000,69.647],[1539734400000,69.218],[1539820800000,68.115],[1539907200000,67.739],[1539993600000,67.4332],[1540080000000,67.783],[1540166400000,67.369],[1540252800000,67.27],[1540339200000,65.744],[1540425600000,67.2],[1540512000000,66.373],[1540598400000,66.731],[1540684800000,66.92],[1540771200000,66.191],[1540857600000,66.78],[1540944000000,68.21],[1541030400000,68.142],[1541116800000,70.028],[1541203200000,70.2042],[1541289600000,70.434],[1541376000000,69.733],[1541462400000,69.279],[1541548800000,70.223],[1541635200000,69.334],[1541721600000,68.847],[1541808000000,68.642],[1541894400000,68.8863],[1541980800000,67.972],[1542067200000,69.299],[1542153600000,69.708],[1542240000000,69.936],[1542326400000,69.747],[1542412800000,69.7833],[1542499200000,69.507],[1542585600000,68.986],[1542672000000,66.332],[1542758400000,66.7],[1542844800000,66.023],[1542931200000,65.648],[1543017600000,65.4598],[1543104000000,65.8048],[1543190400000,66.449],[1543276800000,65.487],[1543363200000,65.809],[1543449600000,65.146],[1543536000000,64.6],[1543622400000,64.5],[1543708800000,65.5],[1543795200000,65.228],[1543881600000,63.14],[1543968000000,63.443],[1544054400000,62.26],[1544140800000,58],[1544227200000,58.1],[1544313600000,58.55],[1544400000000,59],[1544486400000,59.5],[1544572800000,59.921],[1544659200000,60.32],[1544745600000,59.91],[1544832000000,59.8332],[1544918400000,59.929],[1545004800000,59.165],[1545091200000,59.458],[1545177600000,59.75],[1545264000000,59.586],[1545350400000,60.412],[1545868800000,60.249],[1545955200000,60.419],[1546387200000,61.19],[1546473600000,60.24],[1546560000000,63.788],[1546646400000,63.9345],[1546732800000,63.825],[1546819200000,63.5],[1546905600000,63.747],[1546992000000,63.698],[1547078400000,64.066],[1547164800000,63.186],[1547251200000,63.4461],[1547337600000,63.0848],[1547424000000,63.039],[1547510400000,63.237],[1547596800000,63.058],[1547683200000,63.543],[1547769600000,65.704],[1547856000000,66.2513],[1547942400000,66.178],[1548028800000,65.695],[1548115200000,64.125],[1548201600000,63.484],[1548288000000,63.816],[1548374400000,65.16],[1548460800000,65.6838],[1548547200000,65.525],[1548633600000,64.812],[1548720000000,65.651],[1548806400000,66.126],[1548892800000,64.488],[1548979200000,64.59],[1549065600000,64.4838],[1549152000000,64.7],[1549238400000,64.976],[1549324800000,66.304],[1549411200000,65.983],[1549497600000,63.825],[1549584000000,63.059],[1549670400000,62.9779],[1549756800000,62.944],[1549843200000,63.579],[1549929600000,65.294],[1550016000000,65.195],[1550102400000,64.777],[1550188800000,66.253],[1550275200000,66.5719],[1550361600000,66.1813],[1550448000000,66.393],[1550534400000,66.075],[1550620800000,66.583],[1550707200000,65.744],[1550793600000,65.563],[1550880000000,65.7007],[1550966400000,65.543],[1551052800000,64.855],[1551139200000,67.55],[1551225600000,67.463],[1551312000000,67.15],[1551398400000,68.172],[1551484800000,68.3172],[1551571200000,68.234],[1551657600000,68.45],[1551744000000,68.338],[1551830400000,68.187],[1551916800000,67.066],[1552003200000,66.731],[1552089600000,66.8511],[1552176000000,66.88],[1552262400000,67.4],[1552348800000,66.867],[1552435200000,67.4272],[1552521600000,66.514],[1552608000000,67.345],[1552694400000,67.2718],[1552780800000,67.257],[1552867200000,67.41],[1552953600000,67.9],[1553040000000,67.75],[1553126400000,67.454],[1553212800000,65.471],[1553299200000,65.4708],[1553385600000,65.052],[1553472000000,65.619],[1553558400000,65.5],[1553644800000,65.319],[1553731200000,66.009],[1553817600000,65.655],[1553904000000,65.7779],[1553990400000,65.532],[1554076800000,66.89],[1554163200000,67.3],[1554249600000,68.968],[1554336000000,69.2879],[1554422400000,69.578],[1554508800000,69.5276],[1554595200000,69.525],[1554681600000,69.269],[1554768000000,68.77],[1554854400000,69.246],[1554940800000,69.617],[1555027200000,71.462],[1555113600000,71.9026],[1555200000000,71.6037],[1555286400000,72.447],[1555372800000,72.973],[1555459200000,74.43],[1555545600000,74.098],[1555977600000,74.649],[1556064000000,73.379],[1556150400000,72.925],[1556236800000,73.019],[1556323200000,73.0393],[1556409600000,72.822],[1556496000000,72.846],[1556582400000,72.827],[1556755200000,72.555],[1556841600000,72.96],[1556928000000,72.8367],[1557014400000,72.819],[1557100800000,69.658],[1557187200000,66.669],[1557273600000,67.066],[1557360000000,66.375],[1557446400000,66.109],[1557532800000,65.6674],[1557619200000,65.284],[1557705600000,63.384],[1557792000000,63.436],[1557878400000,63.532],[1557964800000,64.631],[1558051200000,63.356],[1558137600000,63.1457],[1558224000000,63.315],[1558310400000,62.275],[1558396800000,62.626],[1558483200000,61.933],[1558569600000,60.773],[1558656000000,61.139],[1558742400000,61.2109],[1558828800000,61.2289],[1558915200000,61.318],[1559001600000,60.241],[1559088000000,59.988],[1559174400000,60.05],[1559260800000,59.215],[1559347200000,59.0144],[1559433600000,59.003],[1559520000000,59.478],[1559606400000,61.8],[1559692800000,61.499],[1559779200000,61.051],[1559865600000,61.718],[1559952000000,62.2019],[1560038400000,61.726],[1560124800000,62.081],[1560211200000,62.748],[1560297600000,62.183],[1560384000000,61.825],[1560470400000,60.718],[1560556800000,60.7891],[1560643200000,60.836],[1560729600000,59.856],[1560816000000,61.69],[1560902400000,62.333],[1560988800000,62.755],[1561075200000,62.305],[1561161600000,62.1049],[1561248000000,62.1288],[1561334400000,62.064],[1561420800000,61.732],[1561507200000,62.25],[1561593600000,63.517],[1561680000000,63.857],[1561766400000,64.6586],[1561852800000,64.474],[1561939200000,64.05],[1562025600000,62.81],[1562112000000,62.815],[1562198400000,62.72],[1562284800000,62.336],[1562371200000,62.1969],[1562457600000,62.076],[1562544000000,59],[1562630400000,60.27],[1562716800000,60.27],[1562803200000,59.7],[1562889600000,60.35],[1562976000000,60.15],[1563062400000,60.18],[1563148800000,61.33],[1563235200000,61.69],[1563321600000,60.82],[1563408000000,60.62],[1563494400000,60.54],[1563580800000,60.44],[1563667200000,60.72],[1563753600000,61.42],[1563840000000,63.38],[1563926400000,64.15],[1564012800000,62.58],[1564099200000,61.89],[1564185600000,61.91],[1564358400000,62.07],[1564444800000,60.32],[1564531200000,60.55],[1564617600000,60],[1564704000000,58.8],[1564790400000,58.87],[1564876800000,58.78],[1564963200000,56.45],[1565049600000,57.16],[1565136000000,57.39],[1565222400000,58.81],[1565308800000,58.42],[1565395200000,58.29],[1565481600000,58.21],[1565568000000,57.79],[1565654400000,59.06],[1565740800000,57.05],[1565827200000,56.41],[1565913600000,56.82],[1566000000000,57.14],[1566086400000,57.02],[1566172800000,58.13],[1566259200000,57.82],[1566345600000,58.97],[1566432000000,59.23],[1566518400000,58.1],[1566604800000,57.76],[1566691200000,57.67],[1566777600000,58.1],[1566864000000,58.38],[1566950400000,58.57],[1567036800000,60],[1567123200000,60.04],[1567209600000,60.02],[1567296000000,59.89],[1567382400000,59.81],[1567468800000,59.39],[1567555200000,60.26],[1567641600000,60.74],[1567728000000,61.2],[1567814400000,61.38],[1567900800000,61.12],[1567987200000,62.25],[1568073600000,63.56],[1568160000000,64.94],[1568246400000,64.18],[1568332800000,65.59],[1568419200000,65.6],[1568505600000,64.96],[1568592000000,65.36],[1568678400000,64.31],[1568764800000,63.85],[1568851200000,63.86],[1568937600000,63.7],[1569024000000,63.41],[1569110400000,63.32],[1569196800000,63.32],[1569283200000,61.84],[1569369600000,61.96],[1569456000000,62.07],[1569542400000,63.43],[1569628800000,63.45],[1569715200000,63.45],[1569801600000,64.18],[1569888000000,63.22],[1569974400000,61.6],[1570060800000,62.2],[1570147200000,61.81],[1570233600000,62.01],[1570320000000,61.88],[1570406400000,62.46],[1570492800000,61.7],[1570579200000,61.98],[1570665600000,63.12],[1570752000000,64.71],[1570838400000,64.49],[1570924800000,64.44],[1571011200000,64.61],[1571097600000,65.14],[1571184000000,65.92],[1571270400000,65.82],[1571356800000,66.18],[1571443200000,66.4],[1571529600000,65.98],[1571616000000,67.64],[1571702400000,66.83],[1571788800000,67.47],[1571875200000,69.55],[1571961600000,70.14],[1572048000000,70.28],[1572134400000,70.16],[1572220800000,69.86],[1572307200000,69.51],[1572393600000,69.12],[1572480000000,68.25],[1572566400000,68.95],[1572652800000,68.94],[1572739200000,68.94],[1572825600000,69.98],[1572912000000,70.86],[1572998400000,71.14],[1573084800000,71.35],[1573171200000,70.6],[1573257600000,70.8],[1573344000000,70.6],[1573430400000,70.32],[1573516800000,70.77],[1573603200000,70.22],[1573689600000,70.17],[1573776000000,70.21],[1573862400000,70.32],[1573948800000,70.12],[1574035200000,69.77],[1574121600000,69.63],[1574208000000,69.2],[1574294400000,69.56],[1574380800000,69.66],[1574467200000,69.8],[1574553600000,69.77],[1574640000000,70],[1574726400000,69.38],[1574812800000,69.04],[1574899200000,68.73],[1574985600000,68.23],[1575072000000,68.23],[1575158400000,67.95],[1575244800000,67.75],[1575331200000,67.55],[1575417600000,68.69],[1575504000000,67.94],[1575590400000,68.44],[1575676800000,68.27],[1575763200000,68.25],[1575849600000,67.67],[1575936000000,67.61],[1576022400000,67.55],[1576108800000,68.17],[1576195200000,68.56],[1576281600000,68.46],[1576368000000,68.49],[1576454400000,69.02],[1576540800000,67.41],[1576627200000,67.06],[1576713600000,67.22],[1576800000000,67.64],[1576886400000,67.97],[1576972800000,68.04],[1577059200000,67.84],[1577404800000,67.78],[1577491200000,67.59],[1577577600000,67.57],[1577664000000,67.34],[1577923200000,68.48],[1578009600000,67.11],[1578096000000,66.62],[1578182400000,66.66],[1578268800000,66.44],[1578355200000,66.18],[1578441600000,66.39],[1578528000000,66.44],[1578614400000,65.92],[1578700800000,65.93],[1578787200000,65.95],[1578873600000,65.99],[1578960000000,64.88],[1579046400000,64.51],[1579132800000,64.62],[1579219200000,64.57],[1579305600000,64.73],[1579392000000,64.73],[1579478400000,65.25],[1579564800000,64.8],[1579651200000,63.86],[1579737600000,63.54],[1579824000000,63.53],[1579910400000,63.48],[1579996800000,63.41],[1580083200000,62.32],[1580169600000,63.05],[1580256000000,63.3],[1580342400000,62.25],[1580428800000,61.15],[1580515200000,60.93],[1580601600000,61.03],[1580688000000,61.1],[1580774400000,62.42],[1580860800000,63.19],[1580947200000,62.88],[1581033600000,62.13],[1581120000000,62],[1581206400000,62.29],[1581292800000,62.76],[1581379200000,63.04],[1581465600000,64.32],[1581552000000,62.8],[1581638400000,62.75],[1581724800000,62.51],[1581811200000,62.2],[1581897600000,61.9],[1581984000000,61.1],[1582070400000,61.32],[1582156800000,61.65],[1582243200000,60.61],[1582329600000,60.89],[1582416000000,60.1],[1582502400000,58.6],[1582588800000,56.71],[1582675200000,56.57],[1582761600000,54.85],[1582848000000,54.2],[1582934400000,53.75],[1583020800000,53],[1583107200000,54.5],[1583193600000,53.8],[1583280000000,55.35],[1583366400000,52.9],[1583452800000,52.69],[1583539200000,52.75],[1583625600000,51.36],[1583712000000,47],[1583798400000,48.5],[1583884800000,46.5],[1583971200000,41],[1584057600000,43.7],[1584144000000,42.5],[1584316800000,38],[1584403200000,41.2],[1584489600000,39.4],[1584576000000,40.05],[1584662400000,39.73],[1584748800000,39.4],[1584835200000,40],[1584921600000,40.2],[1585008000000,43.425],[1585094400000,42.91],[1585180800000,43.52],[1585267200000,41.3],[1585526400000,42.6],[1585612800000,42.745],[1585699200000,40.715],[1585785600000,41.805],[1585872000000,40.99],[1585958400000,40.82],[1586044800000,41.145],[1586131200000,44.72],[1586217600000,45.69],[1586304000000,46.57],[1586390400000,47.23],[1586822400000,47.215],[1586908800000,44.38],[1586995200000,44],[1587081600000,45.89],[1587168000000,45.855],[1587254400000,46.31],[1587340800000,44.62],[1587427200000,43.625],[1587513600000,44.305],[1587600000000,44.835],[1587686400000,44.38],[1587772800000,44.385],[1587859200000,44.735],[1587945600000,45.545],[1588032000000,47.28],[1588118400000,49.77],[1588204800000,47.3],[1588550400000,45.985],[1588636800000,46.16],[1588723200000,44.615],[1588809600000,45.565],[1588896000000,46.395],[1588982400000,46.5],[1589068800000,46.5],[1589155200000,45.475],[1589241600000,45.25],[1589328000000,43.255],[1589414400000,43.135],[1589500800000,43.22],[1589587200000,43.08],[1589673600000,43.195],[1589760000000,45.855],[1589846400000,44.99],[1589932800000,45.96],[1590019200000,45.91],[1590105600000,45.68],[1590192000000,46.02],[1590278400000,45.915],[1590364800000,46.56],[1590451200000,47.69],[1590537600000,50.05],[1590624000000,50.35],[1590710400000,49.205],[1590796800000,49.255],[1590883200000,49.21],[1590969600000,50.17],[1591056000000,52.08],[1591142400000,55.76],[1591228800000,55.24],[1591315200000,57.19],[1591401600000,57.32],[1591488000000,57.38],[1591574400000,57.94],[1591660800000,56.17],[1591747200000,55.74],[1591833600000,51.57],[1591920000000,51.91],[1592006400000,51.67],[1592092800000,50.96],[1592179200000,52.48],[1592265600000,53.2],[1592352000000,53.55],[1592438400000,53.87],[1592524800000,50.69],[1592611200000,50.52],[1592697600000,50.69],[1592784000000,50.94],[1592870400000,51.12],[1592956800000,50.09],[1593043200000,50.02],[1593129600000,48.745],[1593216000000,48.615],[1593302400000,48.445],[1593388800000,50.18],[1593475200000,50.08],[1593561600000,49.34],[1593648000000,51.02],[1593734400000,50.36],[1593820800000,50.36],[1593993600000,51.03],[1594080000000,50.84],[1594166400000,50.27],[1594252800000,49.89],[1594339200000,50.5],[1594425600000,50.5],[1594512000000,50.2],[1594598400000,50.46],[1594684800000,51.27],[1594771200000,51.85],[1594857600000,51.64],[1594944000000,52.14],[1595030400000,51.93],[1595116800000,51.91],[1595203200000,52.69],[1595289600000,52.97],[1595376000000,53.86],[1595462400000,52.82],[1595548800000,52.2],[1595635200000,52.2],[1595721600000,52.2],[1595808000000,51.99],[1595894400000,51.88],[1595980800000,49.885],[1596067200000,48.26],[1596153600000,47.015],[1596240000000,46.99],[1596326400000,46.74],[1596412800000,48.35],[1596499200000,48.24],[1596585600000,48.775],[1596672000000,48.86],[1596758400000,48.385],[1596844800000,48.58],[1596931200000,48.835],[1597017600000,49.305],[1597104000000,50.24],[1597190400000,51.37],[1597276800000,50.74],[1597363200000,50.17],[1597449600000,50.18],[1597536000000,50.3],[1597622400000,50.25],[1597708800000,50.47],[1597795200000,50.54],[1597881600000,49.83],[1597968000000,49.62],[1598054400000,49.405],[1598140800000,49.615],[1598227200000,51.58],[1598313600000,51.98],[1598400000000,52.15],[1598486400000,51.81],[1598572800000,51.43],[1598659200000,51.45],[1598745600000,51.45],[1598832000000,50.97],[1598918400000,50.74],[1599004800000,51.64],[1599091200000,51.62],[1599177600000,52.47],[1599264000000,52.35],[1599350400000,52.56],[1599436800000,53.15],[1599523200000,53.84],[1599609600000,54.82],[1599696000000,54.17],[1599782400000,54.69],[1599868800000,54.41],[1599955200000,54.49],[1600041600000,55.29],[1600128000000,54.78],[1600214400000,54.84],[1600300800000,55.09],[1600387200000,54.37],[1600473600000,54.37],[1600560000000,54.13],[1600646400000,51.48],[1600732800000,50.99],[1600819200000,50.15],[1600905600000,50.3],[1600992000000,50.09],[1601078400000,50.1],[1601164800000,49.9],[1601251200000,51.94],[1601337600000,52.14],[1601424000000,51.82],[1601510400000,51.04],[1601596800000,52.01],[1601683200000,51.67],[1601769600000,51.56],[1601856000000,53.27],[1601942400000,52.83],[1602028800000,55.64],[1602115200000,56.88],[1602201600000,54.85],[1602288000000,54.9],[1602374400000,54.63],[1602460800000,54.78],[1602547200000,54.45],[1602633600000,53.91],[1602720000000,52.34],[1602806400000,53.42],[1602892800000,53.43],[1602979200000,53.18],[1603065600000,52.35],[1603152000000,52.63],[1603238400000,52.14],[1603324800000,51.8],[1603411200000,52.27],[1603497600000,52.19],[1603584000000,51.88],[1603670400000,51.033],[1603756800000,49.915],[1603843200000,47.075],[1603929600000,46.92],[1604016000000,47.51],[1604102400000,47.37],[1604188800000,46.97],[1604275200000,48.34],[1604361600000,50.08],[1604448000000,49.895],[1604534400000,50.46],[1604620800000,50.31],[1604707200000,50.58],[1604793600000,50.93],[1604880000000,54.55],[1604966400000,57.55],[1605052800000,56.53],[1605139200000,54.92],[1605225600000,56.25],[1605312000000,56.26],[1605398400000,56.46],[1605484800000,57.53],[1605571200000,58.08],[1605657600000,58.15],[1605744000000,57.83],[1605830400000,57.82],[1605916800000,57.41],[1606003200000,57.71],[1606089600000,58.78],[1606176000000,61.32],[1606262400000,60.45],[1606348800000,59.93],[1606435200000,60.9],[1606521600000,61.38],[1606608000000,61.08],[1606694400000,61.39],[1606780800000,60.98],[1606867200000,60.75],[1606953600000,60.58],[1607040000000,60.88],[1607126400000,60.89],[1607212800000,60.95],[1607299200000,60.61],[1607385600000,61.96],[1607472000000,63.6],[1607558400000,64.13],[1607644800000,62.88],[1607731200000,62.72],[1607817600000,62.28],[1607904000000,63.79],[1607990400000,65.1],[1608076800000,64.39],[1608163200000,64.83],[1608249600000,64.77],[1608336000000,64.77],[1608422400000,64.57],[1608508800000,63.93],[1608595200000,63.72],[1608681600000,64.88],[1609113600000,65.14],[1609200000000,65.04],[1609286400000,64.68],[1609718400000,63.88],[1609804800000,64.76],[1609891200000,66.92],[1609977600000,68.14],[1610064000000,68.54],[1610150400000,68.6],[1610236800000,68.6],[1610323200000,67.34],[1610409600000,67.97],[1610496000000,68.07],[1610582400000,67.85],[1610668800000,67.32],[1610755200000,67.05],[1610841600000,66.65],[1610928000000,67.49],[1611014400000,66.78],[1611100800000,67.72],[1611187200000,67.35],[1611273600000,66.46],[1611360000000,66.3],[1611446400000,66.39],[1611532800000,65.28],[1611619200000,65.32],[1611705600000,63.51],[1611792000000,64.63],[1611878400000,63.67],[1611964800000,63.65],[1612051200000,63.76],[1612137600000,65.02],[1612224000000,65.91],[1612310400000,66.24],[1612396800000,66.58],[1612483200000,66.77],[1612569600000,66.93],[1612656000000,66.9],[1612742400000,67.29],[1612828800000,67.24],[1612915200000,67],[1613001600000,66.84],[1613088000000,67],[1613174400000,66.69],[1613260800000,66.77],[1613347200000,67.44],[1613433600000,67.6],[1613520000000,67.33],[1613606400000,66.83],[1613692800000,67.95],[1613779200000,67.91],[1613865600000,67.99],[1613952000000,69.01],[1614038400000,68.4],[1614124800000,69.35],[1614211200000,67.98],[1614297600000,67.84],[1614384000000,67.61],[1614470400000,67.79],[1614556800000,69.25],[1614643200000,70.18],[1614729600000,71.15],[1614816000000,70.28],[1614902400000,71.71],[1614988800000,71.68],[1615075200000,71.96],[1615161600000,72.84],[1615248000000,72.2],[1615334400000,72.66],[1615420800000,72.25],[1615507200000,72.66],[1615593600000,72.48],[1615680000000,72.39],[1615766400000,71.11],[1615852800000,70.08],[1615939200000,71.36],[1616025600000,72.07],[1616112000000,70.59],[1616198400000,70.5],[1616284800000,70.03],[1616371200000,69.9],[1616457600000,68.69],[1616544000000,69.67],[1616630400000,70.59],[1616716800000,70.16],[1616803200000,69.97],[1616889600000,69.89],[1616976000000,70.4],[1617062400000,71.6],[1617148800000,70.74],[1617235200000,71.51],[1617667200000,72.07],[1617753600000,72.39],[1617840000000,71.9],[1617926400000,71.43],[1618012800000,71.61],[1618099200000,72.09],[1618185600000,71.39],[1618272000000,71.42],[1618358400000,70.93],[1618444800000,71.64],[1618531200000,72.49],[1618617600000,72.53],[1618704000000,72.5],[1618790400000,72.21],[1618876800000,71.26],[1618963200000,71.83],[1619049600000,70.19],[1619136000000,70.54],[1619222400000,70.52],[1619308800000,70.45],[1619395200000,71.62],[1619481600000,71.38],[1619568000000,71.67],[1619654400000,70.61],[1619740800000,67.49],[1620000000000,67.09],[1620086400000,67.31],[1620172800000,69.28],[1620259200000,70.41],[1620345600000,70.37],[1620432000000,70.32],[1620518400000,70.37],[1620604800000,70.04],[1620691200000,69.25],[1620777600000,68.7],[1620864000000,69.02],[1620950400000,69.4],[1621036800000,69.23],[1621123200000,69.21],[1621209600000,69.11],[1621296000000,68.87],[1621382400000,67.55],[1621468800000,67.63],[1621555200000,67.79],[1621641600000,67.78],[1621728000000,67.71],[1621814400000,68.31],[1621900800000,67.14],[1621987200000,66.89],[1622073600000,66.69],[1622160000000,67.13],[1622246400000,66.85],[1622332800000,66.85],[1622419200000,67.08],[1622505600000,67.87],[1622592000000,68.06],[1622678400000,68.07],[1622764800000,68.57],[1622851200000,68.51],[1622937600000,68.63],[1623024000000,68.77],[1623110400000,68.21],[1623196800000,67.49],[1623283200000,67.36],[1623369600000,67.76],[1623456000000,67.62],[1623542400000,67.81],[1623628800000,67.45],[1623715200000,67.22],[1623801600000,66.53],[1623888000000,66.43],[1623974400000,64.54],[1624060800000,64.52],[1624147200000,64.38],[1624233600000,65.97],[1624320000000,66.02],[1624406400000,65.23],[1624492800000,66.02],[1624579200000,66.12],[1624665600000,65.82],[1624752000000,65.83],[1624838400000,65.48],[1624924800000,67.35],[1625011200000,66.74],[1625097600000,67.32],[1625184000000,67.33],[1625270400000,67.29],[1625356800000,67.41],[1625443200000,67.75],[1625529600000,66.21],[1625616000000,66.62],[1625702400000,65.7],[1625788800000,68.07],[1625875200000,68.07],[1626048000000,67.75],[1626134400000,68.1],[1626220800000,68.11],[1626307200000,67.59],[1626393600000,66.98],[1626652800000,64.97],[1626739200000,65.74],[1626825600000,66.6],[1626912000000,66.95],[1626998400000,67.18],[1627084800000,66.96],[1627257600000,67.53],[1627344000000,66.74],[1627430400000,66.43],[1627516800000,66.86],[1627603200000,66.35],[1627862400000,66.31],[1627948800000,66.72],[1628035200000,66.55],[1628121600000,66.92],[1628208000000,67.06],[1628467200000,67.5],[1628553600000,67.54],[1628640000000,68.1],[1628726400000,68.99],[1628812800000,69.19],[1629072000000,68.507],[1629158400000,67.85],[1629244800000,67.62],[1629331200000,65.66],[1629417600000,65],[1629676800000,65.48],[1629763200000,66.56],[1629849600000,66.52],[1629936000000,65.63],[1630022400000,66.44],[1630281600000,66.99],[1630368000000,65.62],[1630454400000,64.88],[1630540800000,65.14],[1630627200000,65.03],[1630886400000,65.49],[1630972800000,65.33],[1631059200000,65.11],[1631145600000,64.68],[1631232000000,64.47],[1631491200000,65.82],[1631577600000,65.56],[1631664000000,65.09],[1631750400000,65.51],[1631836800000,63.54],[1632096000000,61.83],[1632182400000,62.82],[1632268800000,63.87],[1632355200000,64.07],[1632441600000,63.79],[1632700800000,64.83],[1632787200000,65.14],[1632873600000,65.99],[1632960000000,65.43],[1633046400000,65.15],[1633305600000,64.73],[1633392000000,64.53],[1633478400000,62.81],[1633564800000,63.45],[1633651200000,63.55],[1633910400000,64.13],[1633996800000,64.32],[1634083200000,65.12],[1634169600000,65.11],[1634256000000,65],[1634515200000,64.25],[1634601600000,64.03],[1634688000000,63.53],[1634774400000,62.94],[1634860800000,63.02],[1635120000000,63.54],[1635206400000,64.05],[1635292800000,63.42],[1635379200000,62.74],[1635465600000,62.39],[1635724800000,63.09],[1635811200000,62.4],[1635897600000,62.79],[1635984000000,61.95],[1636070400000,62.31],[1636329600000,62.33],[1636416000000,61.61],[1636502400000,61.86],[1636588800000,62.57],[1636675200000,62.75],[1636934400000,62.35],[1637020800000,62.83],[1637107200000,62.7],[1637193600000,62.52],[1637280000000,61.66],[1637539200000,62],[1637625600000,63.28],[1637712000000,62.16],[1637798400000,61.72],[1637884800000,58.33],[1638144000000,58.86],[1638230400000,58.21],[1638316800000,57.98],[1638403200000,59.62],[1638489600000,58.57],[1638748800000,60.09],[1638835200000,61.53],[1638921600000,60.37],[1639008000000,59.79],[1639094400000,60.08],[1639353600000,59.8],[1639440000000,59.65],[1639526400000,60.14],[1639612800000,60.25],[1639699200000,60.06],[1639958400000,59.37],[1640044800000,59.87],[1640131200000,59.96],[1640217600000,60.85],[1640563200000,61.51],[1640649600000,61.84],[1640736000000,61.53],[1640822400000,61.7],[1641168000000,62.46],[1641254400000,65.39],[1641340800000,64.93],[1641427200000,65.88],[1641513600000,66.15],[1641772800000,66.46],[1641859200000,66.92],[1641945600000,66.98],[1642032000000,67.61],[1642118400000,68.04],[1642377600000,68.36],[1642464000000,67.79],[1642550400000,67.74],[1642636800000,66.59],[1642723200000,65.53],[1642982400000,64.94],[1643068800000,65.4],[1643155200000,67.11],[1643241600000,68.26],[1643328000000,68.59],[1643587200000,67.77],[1643673600000,68.12],[1643760000000,67.8],[1643846400000,67.47],[1643932800000,66.95],[1644192000000,66.99],[1644278400000,68.19],[1644364800000,68.81],[1644451200000,68.24],[1644537600000,67.67],[1644796800000,66.34],[1644883200000,68.31],[1644969600000,68.62],[1645056000000,67.37],[1645142400000,67.14],[1645401600000,63.7],[1645488000000,65.26],[1645574400000,64.23],[1645660800000,62.66],[1645747200000,60.97],[1646006400000,58.71],[1646092800000,56.28],[1646179200000,57.46],[1646265600000,55.26],[1646352000000,51.35],[1646611200000,48.01],[1646697600000,51.37],[1646784000000,55.44],[1646870400000,53.35],[1646956800000,53.32],[1647216000000,55.07],[1647302400000,54.25],[1647388800000,55.66],[1647475200000,54.41],[1647561600000,54.58],[1647820800000,54.76],[1647907200000,54.91],[1647993600000,53.1],[1648080000000,52.63],[1648166400000,52.37],[1648425600000,53.35],[1648512000000,55.15],[1648598400000,53.54],[1648684800000,51.97],[1648771200000,52.28],[1649030400000,52.01],[1649116800000,51.02],[1649203200000,50.53],[1649289600000,51.14],[1649376000000,51.37],[1649635200000,51.31],[1649721600000,51.79],[1649808000000,51.62],[1649894400000,51.65],[1650326400000,52.72],[1650412800000,52.99],[1650499200000,53.25],[1650585600000,52.5],[1650844800000,52.64],[1650931200000,50.45],[1651017600000,50.84],[1651104000000,51.44],[1651190400000,50.41],[1651449600000,47.425],[1651536000000,47.515],[1651622400000,49.89],[1651708800000,47.475],[1651795200000,47.53],[1652054400000,47.64],[1652140800000,48.645],[1652227200000,49.095],[1652313600000,48.66],[1652400000000,49.225],[1652659200000,49.34],[1652745600000,50.66],[1652832000000,49.44],[1652918400000,48.78],[1653004800000,49.01],[1653264000000,49.6],[1653350400000,49.08],[1653436800000,49.575],[1653523200000,50.53],[1653609600000,51.24],[1653868800000,51.49],[1653955200000,51.26],[1654041600000,51.87],[1654128000000,52.74],[1654214400000,52.13],[1654473600000,52.29],[1654560000000,52.27],[1654646400000,52.44],[1654732800000,51.36],[1654819200000,50.17],[1655078400000,49.14],[1655164800000,48.76],[1655251200000,49.21],[1655337600000,45.715],[1655424000000,45.63],[1655683200000,45.88],[1655769600000,45.905],[1655856000000,43.685],[1655942400000,41.77],[1656028800000,42.565],[1656288000000,42.895],[1656374400000,42.78],[1656460800000,41.74],[1656547200000,41.66],[1656633600000,41.84],[1656892800000,42.015],[1656979200000,40.435],[1657065600000,40.07],[1657152000000,41.575],[1657238400000,42.88],[1657497600000,42.12],[1657584000000,42.26],[1657670400000,41.67],[1657756800000,40.68],[1657843200000,41.455],[1658102400000,42.445],[1658188800000,44.91],[1658275200000,44.35],[1658361600000,43.73],[1658448000000,43.01],[1658707200000,42.995],[1658793600000,42.18],[1658880000000,42.145],[1658966400000,43.115],[1659052800000,43.61],[1659312000000,43.39],[1659398400000,43.8],[1659484800000,44.065],[1659571200000,44.34],[1659657600000,44.34],[1659916800000,44.69],[1660003200000,44.28],[1660089600000,44.635],[1660176000000,43.585],[1660262400000,44.43],[1660521600000,44.215],[1660608000000,44.77],[1660694400000,43.25],[1660780800000,43.52],[1660867200000,43.21],[1661126400000,41.425],[1661212800000,41.735],[1661299200000,41.73],[1661385600000,42.125],[1661472000000,41.5],[1661731200000,42.22],[1661817600000,42.055],[1661904000000,42.335],[1661990400000,41.715],[1662076800000,42.065],[1662336000000,41.215],[1662422400000,41.82],[1662508800000,43.15],[1662595200000,42.515],[1662681600000,43.46],[1662940800000,44.995],[1663027200000,43.6],[1663113600000,42.765],[1663200000000,42.03],[1663286400000,41.495],[1663545600000,42.565],[1663632000000,41.44],[1663718400000,41.18],[1663804800000,41.225],[1663891200000,39.905],[1664150400000,39.92],[1664236800000,39.65],[1664323200000,40.035],[1664409600000,39.015],[1664496000000,39.18],[1664755200000,40.98],[1664841600000,42.205],[1664928000000,41.99],[1665014400000,41.2],[1665100800000,40.66],[1665360000000,43.25],[1665446400000,41.125],[1665532800000,42.22],[1665619200000,43.2],[1665705600000,43.125],[1665964800000,43.915],[1666051200000,44.985],[1666137600000,45.11],[1666224000000,45.065],[1666310400000,46.265],[1666569600000,46.63],[1666656000000,46.1],[1666742400000,45.405],[1666828800000,45.65],[1666915200000,45.815],[1667174400000,45.53],[1667260800000,45.47],[1667347200000,44.725],[1667433600000,44.605],[1667520000000,46.71],[1667779200000,47.85],[1667865600000,47.95],[1667952000000,47.2],[1668038400000,48.995],[1668124800000,50.84],[1668384000000,51.02],[1668470400000,49.42],[1668556800000,49.445],[1668643200000,49.285],[1668729600000,49.52],[1668988800000,48.8],[1669075200000,49.665],[1669161600000,49.31],[1669248000000,49.825],[1669334400000,49.54],[1669593600000,48.89],[1669680000000,49.23],[1669766400000,49.065],[1669852800000,47.945],[1669939200000,48.715],[1670112000000,48.86],[1670198400000,47.925],[1670284800000,47.86],[1670371200000,47.345],[1670457600000,47.16],[1670544000000,47.52],[1670630400000,47.645],[1670716800000,47.44],[1670803200000,46.97],[1670889600000,47.535],[1670976000000,47.325],[1671062400000,46.005],[1671148800000,45.985],[1671235200000,46.07],[1671321600000,46.055],[1671408000000,45.29],[1671494400000,45.725],[1671580800000,46.61],[1671667200000,46.095],[1671753600000,46.345],[1672099200000,46.47],[1672185600000,46.6],[1672272000000,46.8],[1672358400000,46.505],[1672617600000,48.13],[1672704000000,48.895],[1672790400000,50.92],[1672876800000,51.54],[1672963200000,52.74],[1673049600000,52.81],[1673136000000,52.78],[1673222400000,52.58],[1673308800000,51.87],[1673395200000,52.37],[1673481600000,53.16],[1673568000000,52.78],[1673654400000,52.8],[1673740800000,52.98],[1673827200000,52.86],[1673913600000,50.09],[1674000000000,52.3],[1674086400000,52.33],[1674172800000,52.45],[1674259200000,52.32],[1674345600000,52.52],[1674432000000,52.71],[1674518400000,52.99],[1674604800000,52.81],[1674691200000,52.8],[1674777600000,52.72],[1674864000000,52.7],[1674950400000,52.63],[1675036800000,52.71],[1675123200000,52.55],[1675209600000,53.06],[1675296000000,53.49],[1675382400000,53.91],[1675468800000,53.93],[1675555200000,53.6],[1675641600000,53.12],[1675728000000,53.25],[1675814400000,53.04],[1675900800000,52.65],[1675987200000,51.56],[1676073600000,51.75],[1676160000000,51.57],[1676246400000,52.02],[1676332800000,51.38],[1676419200000,51.88],[1676505600000,52.37],[1676592000000,52.28],[1676678400000,52.25],[1676764800000,52.25],[1676851200000,53.15],[1676937600000,52.23],[1677024000000,52.33],[1677110400000,52.23],[1677196800000,48.415],[1677283200000,48.85],[1677369600000,48.65],[1677456000000,48.095],[1677542400000,48.595],[1677628800000,48.645],[1677715200000,48.585],[1677801600000,49.23],[1677974400000,49.275],[1678060800000,48.265],[1678147200000,48.09],[1678233600000,48.385],[1678320000000,47.78],[1678406400000,47.255],[1678492800000,47.24],[1678579200000,47.04],[1678665600000,46.15],[1678752000000,46.45],[1678838400000,45.31],[1678924800000,45.725],[1679011200000,44.98],[1679097600000,44.985],[1679184000000,44.93],[1679270400000,45.89],[1679356800000,46.485],[1679443200000,46.26],[1679529600000,46.255],[1679616000000,46.1],[1679702400000,46.36],[1679788800000,46.06],[1679875200000,46.25],[1679961600000,46.465],[1680048000000,47.43],[1680134400000,48.15],[1680220800000,48.49],[1680307200000,48.365],[1680393600000,48.495],[1680480000000,48.99],[1680566400000,49.07],[1680652800000,48.665],[1680739200000,48.605],[1681171200000,49.365],[1681257600000,49.395],[1681344000000,49.12],[1681430400000,49.585],[1681516800000,49.63],[1681603200000,49.85],[1681689600000,50.26],[1681776000000,50.75],[1681862400000,50.78],[1681948800000,50.69],[1682035200000,49.815],[1682121600000,49.805],[1682208000000,49.94],[1682294400000,50.41],[1682380800000,50.1],[1682467200000,50.15],[1682553600000,48.055],[1682640000000,46.965],[1682726400000,46.965],[1682812800000,46.825],[1682985600000,45.42],[1683072000000,46.24],[1683158400000,45.905],[1683244800000,47.365],[1683331200000,47.45],[1683417600000,47.235],[1683504000000,46.97],[1683590400000,46.955],[1683676800000,47.25],[1683763200000,47.2],[1683849600000,47.165],[1683936000000,47.125],[1684022400000,47.125],[1684108800000,47.8],[1684195200000,47.045],[1684281600000,47.155],[1684368000000,47.82],[1684454400000,47.61],[1684540800000,47.545],[1684627200000,47.475],[1684713600000,47.31],[1684800000000,47.225],[1684886400000,46.46],[1684972800000,46.075],[1685059200000,46.825],[1685145600000,46.94],[1685318400000,46.715],[1685404800000,45.99],[1685491200000,44.85],[1685577600000,45.035],[1685664000000,46.74],[1685750400000,46.81],[1685836800000,46.785],[1685923200000,46.505],[1686009600000,46.72],[1686096000000,46.315],[1686182400000,46.965],[1686268800000,46.09],[1686355200000,46.05],[1686441600000,46.05],[1686528000000,46.235],[1686614400000,46.64],[1686700800000,46.655],[1686787200000,46.395],[1686873600000,45.635],[1686960000000,45.8],[1687046400000,45.615],[1687132800000,44.09],[1687219200000,42.85],[1687305600000,42.665],[1687392000000,42.6],[1687478400000,42.52],[1687564800000,42.245],[1687651200000,42.455],[1687737600000,42.87],[1687824000000,43.26],[1687910400000,44.235],[1687996800000,44.13],[1688083200000,44.56],[1688169600000,44.52],[1688256000000,44.59],[1688342400000,44.97],[1688428800000,44.63],[1688515200000,43.905],[1688601600000,43.35],[1688688000000,45.25],[1688774400000,45.055],[1688860800000,45.035],[1688947200000,45],[1689033600000,45.645],[1689120000000,44.3],[1689206400000,46.245],[1689292800000,45.34],[1689379200000,45.29],[1689465600000,45.425],[1689552000000,45.24],[1689638400000,46.4],[1689724800000,46.995],[1689811200000,47.505],[1689897600000,47.25],[1689984000000,47.38],[1690070400000,47.25],[1690156800000,47.285],[1690243200000,47.465],[1690329600000,47.39],[1690416000000,47.685],[1690502400000,48.89],[1690588800000,48.995],[1690675200000,48.97],[1690761600000,48.74],[1690848000000,48.63],[1690934400000,47.51],[1691020800000,47.255],[1691107200000,46.835],[1691193600000,46.6],[1691280000000,46.65],[1691366400000,47.24],[1691452800000,46.555],[1691539200000,46.68],[1691625600000,47.29],[1691712000000,46.79],[1691798400000,46.91],[1691884800000,46.84],[1691971200000,46.245],[1692057600000,45.545],[1692144000000,45.675],[1692230400000,45.525],[1692316800000,45.56],[1692403200000,45.54],[1692489600000,45.705],[1692576000000,45.83],[1692662400000,45.94],[1692748800000,45.58],[1692835200000,45.055],[1692921600000,45.295],[1693008000000,45.22],[1693094400000,45.22],[1693180800000,45.415],[1693267200000,46.115],[1693353600000,46.245],[1693440000000,46.755],[1693526400000,46.74],[1693612800000,46.74],[1693785600000,46.635],[1693872000000,45.835],[1693958400000,45.84],[1694044800000,44.75],[1694131200000,44.48],[1694217600000,44.505],[1694304000000,44.505],[1694390400000,45.12],[1694476800000,44.48],[1694563200000,44.22],[1694649600000,45.16],[1694736000000,46.11],[1694822400000,46.03],[1694908800000,46.235],[1694995200000,45.365],[1695081600000,45.265],[1695168000000,45.5],[1695254400000,43.5],[1695340800000,43.165],[1695427200000,43.165],[1695513600000,42.995],[1695600000000,42.9],[1695686400000,42.045],[1695772800000,42.155],[1695859200000,42.635],[1695945600000,42.565],[1696032000000,42.585],[1696118400000,42.77],[1696204800000,41.845],[1696291200000,42],[1696377600000,42.21],[1696464000000,41.575],[1696550400000,41.975],[1696636800000,41.93],[1696723200000,41.62],[1696809600000,41.155],[1696896000000,42.27],[1696982400000,42.68],[1697068800000,42.035],[1697155200000,41.985],[1697241600000,41.67],[1697328000000,41.9],[1697414400000,42.505],[1697500800000,42.425],[1697587200000,41.63],[1697673600000,41.235],[1697760000000,40.95],[1697846400000,40.735],[1697932800000,41.05],[1698019200000,40.925],[1698105600000,41.01],[1698192000000,40.315],[1698278400000,41.11],[1698364800000,41.325],[1698451200000,41.325],[1698537600000,41.325],[1698624000000,41.775],[1698710400000,43.61],[1698796800000,42.53],[1698883200000,43.78],[1698969600000,43.82],[1699056000000,43.9],[1699142400000,44.1],[1699228800000,43.06],[1699315200000,43.53],[1699401600000,43.62],[1699488000000,44.495],[1699574400000,43.965],[1699660800000,43.92],[1699747200000,43.92],[1699833600000,44],[1699920000000,44.86],[1700006400000,45.025],[1700092800000,44.01],[1700179200000,44.34],[1700265600000,44.12],[1700352000000,44.315],[1700438400000,44.205],[1700524800000,43.785],[1700611200000,43.59],[1700697600000,44.39],[1700784000000,44.665],[1700870400000,44.5],[1700956800000,44.64],[1701043200000,43.095],[1701129600000,42.665],[1701216000000,42.93],[1701302400000,42.68],[1701388800000,43.245],[1701475200000,43.065],[1701561600000,43.085],[1701648000000,43.415],[1701734400000,43.68],[1701820800000,44.27],[1701907200000,45.12],[1701993600000,45.22],[1702080000000,45.24],[1702166400000,45.22],[1702252800000,45.26],[1702339200000,45.525],[1702425600000,47.775],[1702512000000,47.835],[1702598400000,48.05],[1702684800000,48.05],[1702771200000,48.16],[1702857600000,48.32],[1702944000000,48.475],[1703030400000,47.945],[1703116800000,48.445],[1703203200000,48.555],[1703635200000,48.38],[1703721600000,48.465],[1703808000000,48.695],[1704153600000,48.95],[1704240000000,47.6],[1704326400000,47.485],[1704412800000,46.655],[1704499200000,46.815],[1704585600000,46.815],[1704672000000,47.045],[1704758400000,45.53],[1704844800000,45.03],[1704931200000,45.235],[1705017600000,44.8],[1705104000000,44.8],[1705190400000,44.8],[1705276800000,44.75],[1705363200000,44.25],[1705449600000,43.29],[1705536000000,43.96],[1705622400000,43.41],[1705708800000,43.385],[1705795200000,43.41],[1705881600000,42.87],[1705968000000,43.73],[1706054400000,43.8],[1706140800000,44.935],[1706227200000,45.66],[1706313600000,45.415],[1706400000000,45.415],[1706486400000,45.06],[1706572800000,44.655],[1706659200000,44.26],[1706745600000,44.345],[1706832000000,44.79],[1706918400000,44.545],[1707004800000,44.7],[1707091200000,44.56],[1707177600000,45.315],[1707264000000,44.68],[1707350400000,44.54],[1707436800000,44.15],[1707523200000,44.14],[1707609600000,44.115],[1707696000000,44.765],[1707782400000,45.19],[1707868800000,45.74],[1707955200000,45.895],[1708041600000,46.6],[1708128000000,46.535],[1708214400000,46.375],[1708300800000,45.75],[1708387200000,45.865],[1708473600000,46.37],[1708560000000,46.885],[1708646400000,46.395],[1708732800000,46.18],[1708819200000,46.325],[1708905600000,46.455],[1708992000000,47.37],[1709078400000,46.685],[1709164800000,47.105],[1709251200000,47.82],[1709337600000,47.82],[1709424000000,47.84],[1709510400000,46.965],[1709596800000,47.07],[1709683200000,48.41],[1709769600000,49.185],[1709856000000,48.405],[1709942400000,48.405],[1710028800000,48.62],[1710115200000,49.04],[1710201600000,49.48],[1710288000000,49.635],[1710374400000,48.78],[1710460800000,49.325],[1710547200000,49.325],[1710633600000,49.2],[1710720000000,48.985],[1710806400000,50.45],[1710892800000,52.08],[1710979200000,52.64],[1711065600000,52.45],[1711152000000,52.61],[1711238400000,52.61],[1711324800000,52.93],[1711411200000,52.53],[1711497600000,53.08],[1711584000000,52.86],[1712016000000,53.77],[1712102400000,54.35],[1712188800000,54.1],[1712275200000,53.93],[1712361600000,53.9],[1712448000000,53.72],[1712534400000,53.84],[1712620800000,53.8],[1712707200000,53.87],[1712793600000,52.4],[1712880000000,51.58],[1712966400000,51.35],[1713052800000,51.3],[1713139200000,51.57],[1713225600000,50.63],[1713312000000,51.25],[1713398400000,50.9],[1713484800000,50.64],[1713571200000,50.46],[1713657600000,50.66],[1713744000000,51.6],[1713830400000,51.26],[1713916800000,51.41],[1714003200000,51.05],[1714089600000,48.75],[1714176000000,48.775],[1714262400000,48.92],[1714348800000,49.06],[1714435200000,49.015],[1714608000000,48.82],[1714694400000,49.19],[1714780800000,49.19],[1714867200000,48.955],[1714953600000,49.375],[1715040000000,49.85],[1715126400000,49.525],[1715212800000,49.845],[1715299200000,48.84],[1715385600000,48.7],[1715472000000,48.7],[1715558400000,48.77],[1715644800000,49.4],[1715731200000,49.43],[1715817600000,49.065],[1715904000000,49],[1715990400000,48.825],[1716076800000,49],[1716163200000,49.19],[1716249600000,48.98],[1716336000000,48.135],[1716422400000,48.035],[1716508800000,48.28],[1716595200000,48.145],[1716681600000,48.305],[1716768000000,48.605],[1716854400000,48.18],[1716940800000,47.21],[1717027200000,48.1],[1717113600000,48.59],[1717200000000,48.535],[1717286400000,48.575],[1717372800000,47.635],[1717459200000,47.38],[1717545600000,47.215],[1717632000000,46.805],[1717718400000,46.845],[1717804800000,46.66],[1717891200000,46.82],[1717977600000,46.29],[1718064000000,46.215],[1718150400000,46.605],[1718236800000,45.72],[1718323200000,44.65],[1718409600000,44.625],[1718496000000,44.625],[1718582400000,45.06],[1718668800000,45.24],[1718755200000,44.905],[1718841600000,45.765],[1718928000000,45.085],[1719014400000,45.17],[1719100800000,45.17],[1719187200000,45.98],[1719273600000,46.42],[1719360000000,45.32],[1719446400000,45.51],[1719532800000,45.125],[1719619200000,45.39],[1719705600000,45.39],[1719792000000,44.445],[1719878400000,44.8],[1719964800000,45.115],[1720051200000,45.42],[1720137600000,45.285],[1720224000000,45.195],[1720310400000,45.385],[1720396800000,44.82],[1720483200000,44.255],[1720569600000,43.725],[1720656000000,44.175],[1720742400000,44.685],[1720828800000,44.685],[1720915200000,44.64],[1721001600000,43.835],[1721088000000,43.925],[1721174400000,45.01],[1721260800000,45.1],[1721347200000,44.265],[1721433600000,44.105],[1721520000000,44.105],[1721606400000,44.925],[1721692800000,44.6],[1721779200000,44.685],[1721865600000,44.53],[1721952000000,43.7],[1722038400000,43.82],[1722124800000,43.78],[1722211200000,43.035],[1722297600000,42.86],[1722384000000,43.11],[1722470400000,42.25],[1722556800000,41.87],[1722643200000,42.23],[1722729600000,41.89],[1722816000000,41.2],[1722902400000,41.325],[1722988800000,41.285],[1723075200000,41.575],[1723161600000,41.29],[1723248000000,41.495],[1723334400000,41.475],[1723420800000,41.125],[1723507200000,41.57],[1723593600000,41.43],[1723680000000,42.09],[1723766400000,42.65],[1723852800000,42.475],[1723939200000,42.615],[1724025600000,43.185],[1724112000000,43.325],[1724198400000,44.4],[1724284800000,44.32],[1724371200000,45.085],[1724457600000,44.82],[1724544000000,44.925],[1724630400000,45.035],[1724716800000,45.255],[1724803200000,45.24],[1724889600000,45.645],[1724976000000,45.865],[1725062400000,45.955],[1725148800000,45.95],[1725235200000,45.435],[1725321600000,43.925],[1725408000000,44.575],[1725494400000,44.685],[1725580800000,43.505],[1725667200000,43.485],[1725753600000,43.4],[1725840000000,43.75],[1725926400000,42.715],[1726012800000,43.15],[1726099200000,42.79],[1726185600000,43.69],[1726272000000,43.5],[1726358400000,43.7],[1726444800000,43.825],[1726531200000,44.255],[1726617600000,45.645],[1726704000000,46.695],[1726790400000,46.01],[1726876800000,45.885],[1726963200000,45.995],[1727049600000,45.325],[1727136000000,45.7],[1727222400000,45.42],[1727308800000,45.285],[1727395200000,47.995],[1727481600000,48.075],[1727568000000,47.675],[1727654400000,47.53],[1727740800000,46.7],[1727827200000,47.27],[1727913600000,47.485],[1728000000000,48.425],[1728086400000,48.28],[1728172800000,48.09],[1728259200000,48.025],[1728345600000,46.565],[1728432000000,47.45],[1728518400000,47.36],[1728604800000,47.31],[1728691200000,47.12],[1728777600000,47.12],[1728864000000,46.48],[1728950400000,45.94],[1729036800000,46.225],[1729123200000,46.105],[1729209600000,46.985],[1729296000000,46.9],[1729382400000,47],[1729468800000,46.53],[1729555200000,46.39],[1729641600000,45.85],[1729728000000,46.15],[1729814400000,46.035],[1729900800000,46.07],[1729987200000,45.865],[1730073600000,45.765],[1730160000000,45.095],[1730246400000,44.575],[1730332800000,44.74],[1730419200000,45.37],[1730505600000,45.54],[1730592000000,45.52],[1730678400000,45.085],[1730764800000,44.175],[1730851200000,44.125],[1730937600000,45.995],[1731024000000,43.52],[1731110400000,43.4],[1731196800000,43.425],[1731283200000,44.06],[1731369600000,42.66],[1731456000000,42.215],[1731542400000,42.55],[1731628800000,43.125],[1731715200000,43.09],[1731801600000,43.125],[1731888000000,43.14],[1731974400000,42.73],[1732060800000,42.51],[1732147200000,42.18],[1732233600000,42.47],[1732320000000,42.65],[1732406400000,42.65],[1732492800000,43.075],[1732579200000,42.455],[1732665600000,41.92],[1732752000000,42.005],[1732838400000,42.295],[1732924800000,42.49],[1733011200000,42.3],[1733097600000,43.45],[1733184000000,43.94],[1733270400000,43.5],[1733356800000,43.44],[1733443200000,43.91],[1733529600000,43.91],[1733616000000,43.91],[1733702400000,45.08],[1733788800000,44.9],[1733875200000,44.83],[1733961600000,45.115],[1734048000000,44.485],[1734134400000,44.46],[1734220800000,44.46],[1734307200000,43.74],[1734393600000,43.52],[1734480000000,43.03],[1734566400000,42.735],[1734652800000,42.65],[1734739200000,42.67],[1734825600000,42.56],[1734912000000,42.405],[1735257600000,42.61],[1735344000000,42.715],[1735430400000,42.715],[1735516800000,42.61],[1735776000000,42.575],[1735862400000,41.665],[1735948800000,41.645],[1736035200000,41.725],[1736121600000,42.12],[1736208000000,42.405],[1736294400000,42.08],[1736380800000,42.01],[1736467200000,41.725],[1736553600000,41.75],[1736640000000,41.75],[1736726400000,41.925],[1736812800000,42.5],[1736899200000,44.13],[1736985600000,44.065],[1737072000000,44.475],[1737158400000,44.475],[1737244800000,44.32],[1737331200000,45.43],[1737417600000,45.585],[1737504000000,45.255],[1737590400000,45.785],[1737676800000,46.38],[1737763200000,46.55],[1737849600000,46.33],[1737936000000,47.115],[1738022400000,47.225],[1738108800000,46.99],[1738195200000,47.3],[1738281600000,46.455],[1738368000000,46.58],[1738454400000,45.31],[1738540800000,44.955],[1738627200000,45.14],[1738713600000,45.15],[1738800000000,47.94],[1738886400000,47.5],[1738972800000,47.795],[1739059200000,47.56],[1739145600000,47.41],[1739232000000,46.92],[1739318400000,49.03],[1739404800000,50.58],[1739491200000,50.87],[1739577600000,50.92],[1739664000000,50.78],[1739750400000,50.82],[1739836800000,50.14],[1739923200000,48.075],[1740009600000,47.96],[1740096000000,48.605],[1740182400000,48.76],[1740268800000,48.995],[1740355200000,48.72],[1740441600000,48.985],[1740528000000,49.34],[1740614400000,48.765],[1740700800000,49.29],[1740787200000,49.045],[1740873600000,49.085],[1740960000000,49.815],[1741046400000,49.21],[1741132800000,53.5],[1741219200000,54.28],[1741305600000,53.62],[1741392000000,53.76],[1741478400000,54],[1741564800000,52.31],[1741651200000,51.26],[1741737600000,51.25],[1741824000000,51.29],[1741910400000,52.67],[1741996800000,52.67],[1742083200000,52.82],[1742169600000,52.65],[1742256000000,53],[1742342400000,52.22],[1742428800000,50.56],[1742515200000,50.45],[1742601600000,50.45],[1742688000000,50.45],[1742774400000,50.2],[1742860800000,50.23],[1742947200000,49.325],[1743033600000,48],[1743120000000,47.685],[1743206400000,47.48],[1743292800000,47.6],[1743379200000,46.03],[1743465600000,46.52],[1743552000000,45.73],[1743638400000,43.4],[1743724800000,41.315],[1743811200000,41.23],[1743984000000,41.81],[1744070400000,40.23],[1744156800000,43.25],[1744243200000,41.2],[1744329600000,41.62],[1744416000000,41.21],[1744502400000,42.04],[1744588800000,42.24],[1744675200000,42.1],[1744761600000,41.68],[1744848000000,42.02],[1745280000000,43.32],[1745366400000,44.22],[1745452800000,44.5],[1745539200000,45],[1745625600000,44.98],[1745712000000,44.94],[1745798400000,45.63],[1745884800000,45.4],[1745971200000,45.21],[1746144000000,44.51],[1746403200000,42.64],[1746489600000,42.36],[1746576000000,42.24],[1746662400000,42.73],[1746748800000,43.12],[1746835200000,43.5],[1746921600000,43.65],[1747008000000,44.74],[1747094400000,45.17],[1747180800000,44.53],[1747267200000,44.49],[1747353600000,43.4],[1747440000000,43.3],[1747526400000,43.3],[1747612800000,43.81],[1747699200000,43.28],[1747785600000,42.49],[1747872000000,42.57],[1747958400000,41.43],[1748044800000,41.56],[1748131200000,41.4],[1748217600000,42.35],[1748304000000,42.84],[1748390400000,42.59],[1748476800000,42.58],[1748563200000,42.46],[1748649600000,42.46],[1748736000000,42.34],[1748822400000,42.49],[1748908800000,42.01],[1748995200000,42.23],[1749081600000,42.06],[1749168000000,41.95],[1749254400000,41.97],[1749340800000,41.97],[1749427200000,42.28],[1749513600000,43.32],[1749600000000,42.87],[1749686400000,42.8],[1749772800000,41.84],[1749859200000,42.03],[1749945600000,41.74],[1750032000000,42.3],[1750118400000,42.28],[1750204800000,42.15],[1750291200000,41.55],[1750377600000,41.6],[1750464000000,41.58],[1750550400000,41.15],[1750636800000,41.66],[1750723200000,42.39],[1750809600000,41.67],[1750896000000,41.82],[1750982400000,42.76],[1751068800000,43],[1751155200000,43],[1751241600000,42.05],[1751328000000,42.03],[1751414400000,43.01],[1751500800000,42.46],[1751587200000,41.71],[1751673600000,41.73],[1751760000000,41.73],[1751846400000,41.4],[1751932800000,42.4],[1752019200000,43.61],[1752105600000,44.01],[1752192000000,42.8],[1752278400000,42.8],[1752364800000,42.22],[1752451200000,42.85],[1752537600000,43.34],[1752624000000,42.45],[1752710400000,42.58],[1752796800000,42.49],[1752883200000,42.45],[1752969600000,42.48],[1753056000000,43.43],[1753142400000,43.66],[1753228800000,45.19],[1753315200000,45.63],[1753401600000,45.73],[1753488000000,45.66],[1753574400000,45.89],[1753660800000,44.93],[1753747200000,43.95],[1753833600000,43.82],[1753920000000,43.26],[1754006400000,42.01],[1754092800000,42.22],[1754179200000,42.23],[1754265600000,41.98],[1754352000000,42.45],[1754438400000,42.72],[1754524800000,44.89],[1754611200000,45.32],[1754697600000,45.31],[1754784000000,45.32],[1754870400000,44.83],[1754956800000,44.9],[1755043200000,45.62],[1755129600000,45.99],[1755216000000,46.11],[1755302400000,45.8],[1755388800000,46.19],[1755475200000,46.33],[1755561600000,47.32],[1755648000000,48.2],[1755734400000,47.55],[1755820800000,48.08],[1755907200000,47.88],[1755993600000,48.11],[1756080000000,47.16],[1756166400000,47.52],[1756252800000,46.02],[1756339200000,45.97],[1756425600000,45.41],[1756512000000,45.41],[1756598400000,45.69],[1756684800000,45.08],[1756771200000,45.2],[1756857600000,44.76],[1756944000000,44.15],[1757030400000,44.04],[1757116800000,44.03],[1757203200000,44.01],[1757289600000,44.15],[1757376000000,43.74],[1757462400000,43.79],[1757548800000,44.11],[1757635200000,43.73],[1757721600000,43.68],[1757808000000,44.02],[1757894400000,43.99],[1757980800000,43.77],[1758067200000,43.62],[1758153600000,43.06],[1758240000000,43.01],[1758326400000,42.8],[1758412800000,42.82],[1758499200000,42.52],[1758585600000,42.7],[1758672000000,42.38],[1758758400000,41.93],[1758844800000,42.49],[1758931200000,42.57],[1759017600000,42.47],[1759104000000,42.57],[1759190400000,42.51],[1759276800000,42.91],[1759363200000,43.63],[1759449600000,44.35],[1759536000000,44.35],[1759622400000,44.08],[1759708800000,43.92],[1759795200000,44],[1759881600000,43.18],[1759968000000,43.05],[1760054400000,42.24],[1760140800000,42.06],[1760227200000,42.3],[1760313600000,42.72],[1760400000000,41.64],[1760486400000,42.24],[1760572800000,42.7],[1760659200000,43.65],[1760745600000,43.52],[1760832000000,43.52],[1760918400000,43.91],[1761004800000,43.2],[1761091200000,42.95],[1761177600000,43.72],[1761264000000,43.6],[1761350400000,43.52],[1761436800000,43.81],[1761523200000,43.43],[1761609600000,43.31],[1761696000000,43.72],[1761782400000,42.97],[1761868800000,42.91],[1761955200000,43.02],[1762041600000,42.74],[1762128000000,43.12],[1762214400000,41.88],[1762300800000,43.11],[1762387200000,42.79],[1762473600000,42.77],[1762560000000,42.69],[1762646400000,42.7],[1762732800000,43.11],[1762819200000,43.46],[1762905600000,43.79],[1762992000000,44.03],[1763078400000,43.45],[1763164800000,43.43],[1763251200000,43.22],[1763337600000,42.43],[1763424000000,42.22],[1763510400000,43.07],[1763596800000,42.09],[1763683200000,43.95],[1763769600000,43.97],[1763856000000,43.99],[1763942400000,44.27],[1764028800000,44.88],[1764115200000,44.56],[1764201600000,44.67],[1764288000000,44.64],[1764374400000,44.67],[1764460800000,44.67],[1764547200000,44.66],[1764633600000,45.33],[1764720000000,44.32],[1764806400000,43.03],[1764892800000,43.69],[1764979200000,43.61],[1765065600000,43.71],[1765152000000,43.28],[1765238400000,43.12],[1765324800000,43.22],[1765411200000,44.6],[1765497600000,44.81],[1765584000000,44.78],[1765670400000,44.81],[1765756800000,44.07],[1765843200000,44.47],[1765929600000,44.14],[1766016000000,43.81],[1766102400000,43.85],[1766188800000,43.77],[1766275200000,43.91],[1766361600000,43.54],[1766448000000,43.57],[1766793600000,43.56]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}