{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Tesla Rg","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1478044800000,12.534666541],[1478131200000,12.494666542],[1478217600000,12.703999873],[1478476800000,12.880666538],[1478563200000,12.99599987],[1478649600000,12.67066654],[1478736000000,12.356666543],[1478822400000,12.570666541],[1479081600000,12.096666546],[1479168000000,12.251333211],[1479254400000,12.261999877],[1479340800000,12.577333208],[1479427200000,12.334666543],[1479686400000,12.30133321],[1479772800000,12.744666539],[1479859200000,12.875999871],[1480032000000,13.109999869],[1480291200000,13.074666536],[1480377600000,12.637999874],[1480464000000,12.62666654],[1480550400000,12.125333212],[1480636800000,12.097999879],[1480896000000,12.453333209],[1480982400000,12.389999876],[1481068800000,12.876666538],[1481155200000,12.819333205],[1481241600000,12.811999872],[1481500800000,12.828666538],[1481587200000,13.209999868],[1481673600000,13.245999868],[1481760000000,13.171999868],[1481846400000,13.499333198],[1482105600000,13.515333198],[1482192000000,13.919333194],[1482278400000,13.846666528],[1482364800000,13.896666528],[1482451200000,14.222666524],[1482796800000,14.635333187],[1482883200000,14.649333187],[1482969600000,14.311999857],[1483056000000,14.245999858],[1483401600000,14.465999855],[1483488000000,15.132666515],[1483574400000,15.116666516],[1483660800000,15.267333181],[1483920000000,15.418666512],[1484006400000,15.324666513],[1484092800000,15.31533318],[1484179200000,15.305999847],[1484265600000,15.849999842],[1484611200000,15.705333176],[1484697600000,15.890666508],[1484784000000,16.250666504],[1484870400000,16.31533317],[1485129600000,16.594666501],[1485216000000,16.97399983],[1485302400000,16.964666497],[1485388800000,16.833999832],[1485475200000,16.863333165],[1485734400000,16.7086665],[1485820800000,16.795333165],[1485907200000,16.615999834],[1485993600000,16.769999832],[1486080000000,16.755333166],[1486339200000,17.184666495],[1486425600000,17.165333162],[1486512000000,17.471999825],[1486598400000,17.946666487],[1486684800000,17.948666487],[1486944000000,18.70666648],[1487030400000,18.731999813],[1487116800000,18.65066648],[1487203200000,17.929999821],[1487289600000,18.148666485],[1487635200000,18.492666482],[1487721600000,18.233999818],[1487808000000,17.065999829],[1487894400000,17.133333162],[1488153600000,16.415333169],[1488240000000,16.665999833],[1488326400000,16.667999833],[1488412800000,16.6986665],[1488499200000,16.771333166],[1488758400000,16.747333166],[1488844800000,16.572666501],[1488931200000,16.457999835],[1489017600000,16.326666503],[1489104000000,16.245999838],[1489363200000,16.411333169],[1489449600000,17.199999828],[1489536000000,17.048666496],[1489622400000,17.469999825],[1489708800000,17.433333159],[1489968000000,17.461333159],[1490054400000,16.711999833],[1490140800000,17.000666497],[1490227200000,16.985333163],[1490313600000,17.543999825],[1490572800000,18.014666487],[1490659200000,18.496666482],[1490745600000,18.491999815],[1490832000000,18.527999815],[1490918400000,18.553333148],[1491177600000,19.901333134],[1491264000000,20.246666464],[1491350400000,19.66666647],[1491436800000,19.913333134],[1491523200000,20.169333132],[1491782400000,20.825999792],[1491868800000,20.580666461],[1491955200000,19.789333135],[1492041600000,20.266666464],[1492387200000,20.095999799],[1492473600000,20.016666467],[1492560000000,20.367999796],[1492646400000,20.167333132],[1492732800000,20.37333313],[1492992000000,20.535333128],[1493078400000,20.919333124],[1493164800000,20.677999793],[1493251200000,20.575333128],[1493337600000,20.937999791],[1493596800000,21.521999785],[1493683200000,21.259333121],[1493769600000,20.734666459],[1493856000000,19.697333136],[1493942400000,20.556666461],[1494201600000,20.479333129],[1494288000000,21.417333119],[1494374400000,21.681333117],[1494460800000,21.539999785],[1494547200000,21.653999783],[1494806400000,21.058666456],[1494892800000,21.133999789],[1494979200000,20.407333129],[1495065600000,20.870666458],[1495152000000,20.721999793],[1495411200000,20.689999793],[1495497600000,20.257333131],[1495584000000,20.681333127],[1495670400000,21.121999789],[1495756800000,21.675999783],[1496102400000,22.339999777],[1496188800000,22.733999773],[1496275200000,22.691333106],[1496361600000,22.65666644],[1496620800000,23.154666435],[1496707200000,23.523333098],[1496793600000,23.976666427],[1496880000000,24.66666642],[1496966400000,23.821333095],[1497225600000,23.933999761],[1497312000000,25.063333083],[1497398400000,25.37733308],[1497484800000,25.022666416],[1497571200000,24.759999752],[1497830400000,24.653333087],[1497916800000,24.815999752],[1498003200000,25.093333082],[1498089600000,25.507333078],[1498176000000,25.563333078],[1498435200000,25.165999748],[1498521600000,24.157999758],[1498608000000,24.749333086],[1498694400000,24.04999976],[1498780800000,24.107333092],[1499040000000,23.507999765],[1499212800000,21.805999782],[1499299200000,20.588666461],[1499385600000,20.881333125],[1499644800000,21.069999789],[1499731200000,21.814666449],[1499817600000,21.96799978],[1499904000000,21.560666451],[1499990400000,21.851999781],[1500249600000,21.304666454],[1500336000000,21.882666448],[1500422400000,21.683999783],[1500508800000,21.994666447],[1500595200000,21.893333114],[1500854400000,22.834666438],[1500940800000,22.639999774],[1501027200000,22.923333104],[1501113600000,22.29733311],[1501200000000,22.337999777],[1501459200000,21.564666451],[1501545600000,21.304666454],[1501632000000,21.725999783],[1501718400000,23.139333102],[1501804800000,23.793999762],[1502064000000,23.677999763],[1502150400000,24.347999757],[1502236800000,24.235333091],[1502323200000,23.693333096],[1502409600000,23.857999761],[1502668800000,24.253333091],[1502755200000,24.155333092],[1502841600000,24.193999758],[1502928000000,23.461333099],[1503014400000,23.163999768],[1503273600000,22.523999775],[1503360000000,22.756666439],[1503446400000,23.517999765],[1503532800000,23.528666431],[1503619200000,23.203333101],[1503878400000,23.04399977],[1503964800000,23.157333102],[1504051200000,23.545333098],[1504137600000,23.726666429],[1504224000000,23.693333096],[1504569600000,23.305999767],[1504656000000,22.968666437],[1504742400000,23.373999766],[1504828800000,22.893333104],[1505088000000,24.245999758],[1505174400000,24.183333092],[1505260800000,24.415333089],[1505347200000,25.175999748],[1505433600000,25.320666413],[1505692800000,25.66666641],[1505779200000,25.006666417],[1505865600000,24.927333084],[1505952000000,24.431999756],[1506038400000,23.405999766],[1506297600000,22.999333103],[1506384000000,23.016666437],[1506470400000,22.731333106],[1506556800000,22.639999774],[1506643200000,22.739999773],[1506902400000,22.768666439],[1506988800000,23.209333101],[1507075200000,23.667333097],[1507161600000,23.68866643],[1507248000000,23.791999762],[1507507200000,22.862666438],[1507593600000,23.705999763],[1507680000000,23.639999764],[1507766400000,23.711999763],[1507852800000,23.70466643],[1508112000000,23.3733331],[1508198400000,23.71666643],[1508284800000,23.976666427],[1508371200000,23.453999765],[1508457600000,23.006666437],[1508716800000,22.467999775],[1508803200000,22.489333108],[1508889600000,21.722666449],[1508976000000,21.744666449],[1509062400000,21.391333119],[1509321600000,21.338666453],[1509408000000,22.101999779],[1509494400000,21.405333119],[1509580800000,19.950666467],[1509667200000,20.405999796],[1509926400000,20.185333131],[1510012800000,20.403333129],[1510099200000,20.292666464],[1510185600000,20.199333131],[1510272000000,20.199333131],[1510531200000,21.026666456],[1510617600000,20.579999794],[1510704000000,20.753333126],[1510790400000,20.833333125],[1510876800000,21.003333123],[1511136000000,20.582666461],[1511222400000,21.187333121],[1511308800000,20.839999792],[1511481600000,21.036666456],[1511740800000,21.120666455],[1511827200000,21.169999788],[1511913600000,20.502666462],[1512000000000,20.589999794],[1512086400000,20.435333129],[1512345600000,20.346666463],[1512432000000,20.246666464],[1512518400000,20.883999791],[1512604800000,20.749333126],[1512691200000,21.008666457],[1512950400000,21.927333114],[1513036800000,22.735333106],[1513123200000,22.601999774],[1513209600000,22.525999775],[1513296000000,22.896666438],[1513555200000,22.591333107],[1513641600000,22.073333113],[1513728000000,21.931999781],[1513814400000,22.110666446],[1513900800000,21.679999783],[1514246400000,21.152666455],[1514332800000,20.775999792],[1514419200000,21.02399979],[1514505600000,20.756666459],[1514851200000,21.368666453],[1514937600000,21.149999789],[1515024000000,20.974666457],[1515110400000,21.105333122],[1515369600000,22.427333109],[1515456000000,22.245999778],[1515542400000,22.319999777],[1515628800000,22.529999775],[1515715200000,22.414666443],[1516060800000,22.67066644],[1516147200000,23.143999769],[1516233600000,22.971333104],[1516320000000,23.334666433],[1516579200000,23.437333099],[1516665600000,23.519333098],[1516752000000,23.059333103],[1516838400000,22.509333108],[1516924800000,22.856666438],[1517184000000,23.301999767],[1517270400000,23.054666436],[1517356800000,23.62066643],[1517443200000,23.283333101],[1517529600000,22.916666437],[1517788800000,22.208666445],[1517875200000,22.264666444],[1517961600000,22.99999977],[1518048000000,21.015333123],[1518134400000,20.69466646],[1518393600000,21.048666456],[1518480000000,21.577333118],[1518566400000,21.487333118],[1518652800000,22.270999777],[1518739200000,22.365999776],[1519084800000,22.317999777],[1519171200000,22.219999778],[1519257600000,23.077999769],[1519344000000,23.469999765],[1519603200000,23.827999762],[1519689600000,23.399333099],[1519776000000,22.870666438],[1519862400000,22.061999779],[1519948800000,22.34133311],[1520208000000,22.223333111],[1520294400000,21.879999781],[1520380800000,22.153333112],[1520467200000,21.939999781],[1520553600000,21.811333115],[1520812800000,23.03399977],[1520899200000,22.789333105],[1520985600000,21.775333116],[1521072000000,21.70666645],[1521158400000,21.423333119],[1521417600000,20.903999791],[1521504000000,20.703333126],[1521590400000,21.101999789],[1521676800000,20.606666461],[1521763200000,20.102666466],[1522022400000,20.278666464],[1522108800000,18.611999814],[1522195200000,17.185333161],[1522281600000,17.741999823],[1522627200000,16.831999832],[1522713600000,17.835333155],[1522800000000,19.129333142],[1522886400000,20.38133313],[1522972800000,19.953333134],[1523232000000,19.310666474],[1523318400000,20.31333313],[1523404800000,20.061999799],[1523491200000,19.605333137],[1523577600000,20.022666466],[1523836800000,19.413999806],[1523923200000,19.179333142],[1524009600000,19.556666471],[1524096000000,20.005333133],[1524182400000,19.34933314],[1524441600000,18.891333144],[1524528000000,18.897333144],[1524614400000,18.71266648],[1524700800000,19.03199981],[1524787200000,19.604999804],[1525046400000,19.593333137],[1525132800000,19.994666467],[1525219200000,20.076666466],[1525305600000,18.963333144],[1525392000000,19.605999804],[1525651200000,20.184666465],[1525737600000,20.131333132],[1525824000000,20.456666462],[1525910400000,20.334666463],[1525996800000,20.070666466],[1526256000000,19.464666472],[1526342400000,18.945333144],[1526428800000,19.098666476],[1526515200000,18.969333144],[1526601600000,18.454666482],[1526860800000,18.96599981],[1526947200000,18.333999817],[1527033600000,18.604666481],[1527120000000,18.523333148],[1527206400000,18.589999814],[1527552000000,18.917333144],[1527638400000,19.447999806],[1527724800000,18.98199981],[1527811200000,19.454666472],[1528070400000,19.782666469],[1528156800000,19.408666473],[1528243200000,21.299999787],[1528329600000,21.072666456],[1528416000000,21.177333122],[1528675200000,22.139999779],[1528761600000,22.851333105],[1528848000000,22.985333103],[1528934400000,23.847999762],[1529020800000,23.877999761],[1529280000000,24.721999753],[1529366400000,23.503333098],[1529452800000,24.147999759],[1529539200000,23.167333102],[1529625600000,22.241999778],[1529884800000,22.200666445],[1529971200000,22.799999772],[1530057600000,22.966666437],[1530144000000,23.328666433],[1530230400000,22.863333105],[1530489600000,22.337999777],[1530576000000,20.723999793],[1530748800000,20.610666461],[1530835200000,20.593333127],[1531094400000,21.233999788],[1531180800000,21.497999785],[1531267200000,21.263999787],[1531353600000,21.113999789],[1531440000000,21.257999787],[1531699200000,20.673333127],[1531785600000,21.512666452],[1531872000000,21.589999784],[1531958400000,21.348666453],[1532044800000,20.905333124],[1532304000000,20.213333131],[1532390400000,19.828666468],[1532476800000,20.582666461],[1532563200000,20.443333129],[1532649600000,19.811999802],[1532908800000,19.344666473],[1532995200000,19.875999801],[1533081600000,20.055999799],[1533168000000,23.302666434],[1533254400000,23.211333101],[1533513600000,22.799333105],[1533600000000,25.304666414],[1533686400000,24.689333086],[1533772800000,23.496666432],[1533859200000,23.699333096],[1534118400000,23.760666429],[1534204800000,23.175999768],[1534291200000,22.579333108],[1534377600000,22.36333311],[1534464000000,20.366666463],[1534723200000,20.562666461],[1534809600000,21.459999785],[1534896000000,21.442666452],[1534982400000,21.339999787],[1535068800000,21.521333118],[1535328000000,21.284666454],[1535414400000,20.790666459],[1535500800000,20.333999797],[1535587200000,20.209999798],[1535673600000,20.110666466],[1536019200000,19.263333141],[1536105600000,18.715999813],[1536192000000,18.729999813],[1536278400000,17.549333158],[1536537600000,19.033333143],[1536624000000,18.629333147],[1536710400000,19.36933314],[1536796800000,19.29733314],[1536883200000,19.679999803],[1537142400000,19.655999803],[1537228800000,18.997333143],[1537315200000,19.934666467],[1537401600000,19.888666468],[1537488000000,19.939999801],[1537747200000,19.978666467],[1537833600000,20.065999799],[1537920000000,20.63866646],[1538006400000,20.501333128],[1538092800000,17.651333157],[1538352000000,20.713333126],[1538438400000,20.067999799],[1538524800000,19.653333137],[1538611200000,18.788666479],[1538697600000,17.463333159],[1538956800000,16.703999833],[1539043200000,17.519999825],[1539129600000,17.125333162],[1539216000000,16.815333165],[1539302400000,17.251999827],[1539561600000,17.305999827],[1539648000000,18.439333149],[1539734400000,18.118666485],[1539820800000,17.593999824],[1539907200000,17.33333316],[1540166400000,17.396666493],[1540252800000,19.609333137],[1540339200000,19.233333141],[1540425600000,20.990666457],[1540512000000,22.059999779],[1540771200000,22.32333311],[1540857600000,21.993333113],[1540944000000,22.487999775],[1541030400000,22.95199977],[1541116800000,23.093999769],[1541376000000,22.759999772],[1541462400000,22.737333106],[1541548800000,23.210666435],[1541635200000,23.426666432],[1541721600000,23.3673331],[1541980800000,22.085333112],[1542067200000,22.581999774],[1542153600000,22.933333104],[1542240000000,23.229333101],[1542326400000,23.62066643],[1542585600000,23.564666431],[1542672000000,23.165999768],[1542758400000,22.545999775],[1542931200000,21.721999783],[1543190400000,23.066666436],[1543276800000,22.927999771],[1543363200000,23.191333101],[1543449600000,22.744666439],[1543536000000,23.3653331],[1543795200000,23.899333094],[1543881600000,23.97999976],[1544054400000,24.203999758],[1544140800000,23.864333095],[1544400000000,24.34333309],[1544486400000,24.450666422],[1544572800000,24.439999756],[1544659200000,25.119333082],[1544745600000,24.380666423],[1545004800000,23.227999768],[1545091200000,22.468666442],[1545177600000,22.197999778],[1545264000000,21.025333123],[1545350400000,21.317999787],[1545609600000,19.69266647],[1545782400000,21.739333116],[1545868800000,21.075333123],[1545955200000,22.257999777],[1546214400000,22.186666445],[1546387200000,20.67466646],[1546473600000,20.0239998],[1546560000000,21.179333122],[1546819200000,22.330666443],[1546905600000,22.356666443],[1546992000000,22.568666441],[1547078400000,22.99799977],[1547164800000,23.150666435],[1547424000000,22.29333311],[1547510400000,22.96199977],[1547596800000,23.069999769],[1547683200000,23.153999768],[1547769600000,20.150666465],[1548115200000,19.927999801],[1548201600000,19.172666475],[1548288000000,19.433999806],[1548374400000,19.802666469],[1548633600000,19.758666469],[1548720000000,19.830666468],[1548806400000,20.584666461],[1548892800000,20.467999795],[1548979200000,20.813999792],[1549238400000,20.859333125],[1549324800000,21.423333119],[1549411200000,21.147999789],[1549497600000,20.500666462],[1549584000000,20.386666463],[1549843200000,20.855999791],[1549929600000,20.787333125],[1550016000000,20.544666461],[1550102400000,20.251333131],[1550188800000,20.525333128],[1550534400000,20.375999796],[1550620800000,20.170666465],[1550707200000,19.415333139],[1550793600000,19.647333137],[1551052800000,19.917999801],[1551139200000,19.857333135],[1551225600000,20.982666457],[1551312000000,21.32533312],[1551398400000,19.65266647],[1551657600000,19.02399981],[1551744000000,18.435999816],[1551830400000,18.415999816],[1551916800000,18.439333149],[1552003200000,18.942666477],[1552262400000,19.394666473],[1552348800000,18.890666478],[1552435200000,19.263999807],[1552521600000,19.330666473],[1552608000000,18.361999816],[1552867200000,17.96599982],[1552953600000,17.831333155],[1553040000000,18.239999818],[1553126400000,18.267999817],[1553212800000,17.635333157],[1553472000000,17.36133316],[1553558400000,17.851333155],[1553644800000,18.321999817],[1553731200000,18.574666481],[1553817600000,18.657333147],[1554076800000,19.278666474],[1554163200000,19.058666476],[1554249600000,19.453999805],[1554336000000,17.851999821],[1554422400000,18.330666483],[1554681600000,18.213333151],[1554768000000,18.153999818],[1554854400000,18.403999816],[1554940800000,17.894666488],[1555027200000,17.846666488],[1555286400000,17.758666489],[1555372800000,18.223999818],[1555459200000,18.081999819],[1555545600000,18.217333151],[1555891200000,17.516666492],[1555977600000,17.593333157],[1556064000000,17.243999828],[1556150400000,16.508666502],[1556236800000,15.675999843],[1556496000000,16.097999839],[1556582400000,15.912666508],[1556668800000,15.600666511],[1556755200000,16.273333171],[1556841600000,17.00199983],[1557100800000,17.022666496],[1557187200000,16.470666502],[1557273600000,16.322666503],[1557360000000,16.131999839],[1557446400000,15.96799984],[1557705600000,15.133999849],[1557792000000,15.487333178],[1557878400000,15.463333179],[1557964800000,15.221999848],[1558051200000,14.068666526],[1558310400000,13.69066653],[1558396800000,13.671999863],[1558483200000,12.848666538],[1558569600000,13.032666536],[1558656000000,12.70866654],[1559001600000,12.579999874],[1559088000000,12.657333207],[1559174400000,12.547999875],[1559260800000,12.343999877],[1559520000000,11.931333214],[1559606400000,12.906666538],[1559692800000,13.105999869],[1559779200000,13.729999863],[1559865600000,13.633333197],[1560124800000,14.191999858],[1560211200000,14.473333189],[1560297600000,13.950666527],[1560384000000,14.260666524],[1560470400000,14.327999857],[1560729600000,15.00199985],[1560816000000,14.982666517],[1560902400000,15.095333182],[1560988800000,14.641333187],[1561075200000,14.790666519],[1561334400000,14.909333184],[1561420800000,14.65066652],[1561507200000,14.617999854],[1561593600000,14.855999851],[1561680000000,14.897333184],[1561939200000,15.144666515],[1562025600000,14.96999985],[1562112000000,15.659999843],[1562284800000,15.539999845],[1562544000000,15.355999846],[1562630400000,15.33733318],[1562716800000,15.927999841],[1562803200000,15.906666508],[1562889600000,16.338666503],[1563148800000,16.899999831],[1563235200000,16.825333165],[1563321600000,16.990666497],[1563408000000,16.902666498],[1563494400000,17.211999828],[1563753600000,17.045333163],[1563840000000,17.344666493],[1563926400000,17.65866649],[1564012800000,15.254666514],[1564099200000,15.202666515],[1564358400000,15.717999843],[1564444800000,16.150666505],[1564531200000,16.107333172],[1564617600000,15.589999844],[1564704000000,15.62266651],[1564963200000,15.221333181],[1565049600000,15.38333318],[1565136000000,15.561333178],[1565222400000,15.886666508],[1565308800000,15.667333177],[1565568000000,15.267333181],[1565654400000,15.66666651],[1565740800000,14.641333187],[1565827200000,14.375999856],[1565913600000,14.66266652],[1566172800000,15.121999849],[1566259200000,15.057333183],[1566345600000,14.721999853],[1566432000000,14.809999852],[1566518400000,14.093333192],[1566777600000,14.33333319],[1566864000000,14.271999857],[1566950400000,14.372666523],[1567036800000,14.780666519],[1567123200000,15.040666516],[1567468800000,15.000666517],[1567555200000,14.711999853],[1567641600000,15.30533318],[1567728000000,15.163333182],[1567987200000,15.452666512],[1568073600000,15.70266651],[1568160000000,16.473333169],[1568246400000,16.391333169],[1568332800000,16.346666503],[1568592000000,16.187333171],[1568678400000,16.31933317],[1568764800000,16.232666504],[1568851200000,16.439999836],[1568937600000,16.041333173],[1569196800000,16.081999839],[1569283200000,14.880666518],[1569369600000,15.246666514],[1569456000000,16.170666505],[1569542400000,16.141999839],[1569801600000,16.057999839],[1569888000000,16.312666504],[1569974400000,16.208666505],[1570060800000,15.535333178],[1570147200000,15.428666512],[1570406400000,15.847999842],[1570492800000,16.003333173],[1570579200000,16.301999837],[1570665600000,16.315999837],[1570752000000,16.525999835],[1571011200000,17.130666495],[1571097600000,17.192666495],[1571184000000,17.316666494],[1571270400000,17.464666492],[1571356800000,17.129999829],[1571616000000,16.899999831],[1571702400000,17.038666496],[1571788800000,16.978666497],[1571875200000,19.978666467],[1571961600000,21.875333115],[1572220800000,21.847333115],[1572307200000,21.081333123],[1572393600000,21.000666457],[1572480000000,20.994666457],[1572566400000,20.887333124],[1572825600000,21.164666455],[1572912000000,21.147999789],[1572998400000,21.771999782],[1573084800000,22.36933311],[1573171200000,22.475999775],[1573430400000,23.00599977],[1573516800000,23.328666433],[1573603200000,23.073999769],[1573689600000,23.289999767],[1573776000000,23.477999765],[1574035200000,23.332666433],[1574121600000,23.96799976],[1574208000000,23.481333099],[1574294400000,23.655333097],[1574380800000,22.202666445],[1574640000000,22.422666442],[1574726400000,21.927999781],[1574812800000,22.085999779],[1574985600000,21.99599978],[1575244800000,22.324666443],[1575331200000,22.413333109],[1575417600000,22.201999778],[1575504000000,22.024666446],[1575590400000,22.392666443],[1575849600000,22.635333107],[1575936000000,23.255999767],[1576022400000,23.513333098],[1576108800000,23.978666427],[1576195200000,23.892666428],[1576454400000,25.433333079],[1576540800000,25.265999747],[1576627200000,26.209999738],[1576713600000,26.935999731],[1576800000000,27.039333063],[1577059200000,27.947999721],[1577145600000,28.349999717],[1577318400000,28.729333046],[1577404800000,28.691999713],[1577664000000,27.64666639],[1577750400000,27.888666388],[1577923200000,28.683999713],[1578009600000,29.533999705],[1578268800000,30.102666366],[1578355200000,31.270666354],[1578441600000,32.809333005],[1578528000000,32.089333012],[1578614400000,31.876666348],[1578873600000,34.990666317],[1578960000000,35.861332975],[1579046400000,34.566666321],[1579132800000,34.232666324],[1579219200000,34.033332993],[1579564800000,36.479999635],[1579651200000,37.970666287],[1579737600000,38.146666285],[1579824000000,37.65466629],[1580083200000,37.201332961],[1580169600000,37.793332955],[1580256000000,38.732666279],[1580342400000,42.720666239],[1580428800000,43.3713329],[1580688000000,51.99999948],[1580774400000,59.137332742],[1580860800000,48.97999951],[1580947200000,49.930666167],[1581033600000,49.871332835],[1581292800000,51.418666152],[1581379200000,51.625332817],[1581465600000,51.152666155],[1581552000000,53.599999464],[1581638400000,53.3353328],[1581984000000,57.226666094],[1582070400000,61.161332722],[1582156800000,59.960666067],[1582243200000,60.066666066],[1582502400000,55.585999444],[1582588800000,53.3273328],[1582675200000,51.919999481],[1582761600000,45.266666214],[1582848000000,44.532666221],[1583107200000,49.574666171],[1583193600000,49.70066617],[1583280000000,49.966666167],[1583366400000,48.302666184],[1583452800000,46.898666198],[1583712000000,40.533332928],[1583798400000,43.02199957],[1583884800000,42.281999577],[1583971200000,37.369999626],[1584057600000,36.441332969],[1584316800000,29.671333037],[1584403200000,28.679999713],[1584489600000,24.081333093],[1584576000000,28.509333048],[1584662400000,28.501999715],[1584921600000,28.952666377],[1585008000000,33.66666633],[1585094400000,35.94999964],[1585180800000,35.210666315],[1585267200000,34.290666324],[1585526400000,33.475332999],[1585612800000,34.933332984],[1585699200000,32.103999679],[1585785600000,30.297999697],[1585872000000,32.000666347],[1586131200000,34.415999656],[1586217600000,36.36333297],[1586304000000,36.589332967],[1586390400000,38.199999618],[1586736000000,43.396666233],[1586822400000,47.325999527],[1586908800000,48.655332847],[1586995200000,49.68066617],[1587081600000,50.259332831],[1587340800000,49.757332836],[1587427200000,45.781332876],[1587513600000,48.807332845],[1587600000000,47.04199953],[1587686400000,48.34333285],[1587945600000,53.249999468],[1588032000000,51.274666154],[1588118400000,53.3673328],[1588204800000,52.125332812],[1588291200000,46.754666199],[1588550400000,50.745999493],[1588636800000,51.213999488],[1588723200000,52.171999478],[1588809600000,52.002666147],[1588896000000,54.627999454],[1589155200000,54.085999459],[1589241600000,53.960666127],[1589328000000,52.730666139],[1589414400000,53.555332798],[1589500800000,53.277999467],[1589760000000,54.241999458],[1589846400000,53.867332795],[1589932800000,54.370666123],[1590019200000,55.173332782],[1590105600000,54.458666122],[1590451200000,54.591332787],[1590537600000,54.681999453],[1590624000000,53.720666129],[1590710400000,55.66666611],[1590969600000,59.873332735],[1591056000000,58.770666079],[1591142400000,58.863999411],[1591228800000,57.625332757],[1591315200000,59.04399941],[1591574400000,63.327999367],[1591660800000,62.711332706],[1591747200000,68.336665983],[1591833600000,64.855999351],[1591920000000,62.351999376],[1592179200000,66.059999339],[1592265600000,65.475332679],[1592352000000,66.119332672],[1592438400000,66.930665997],[1592524800000,66.726665999],[1592784000000,66.287999337],[1592870400000,66.785332665],[1592956800000,64.056666026],[1593043200000,65.731999343],[1593129600000,63.982666027],[1593388800000,67.289999327],[1593475200000,71.987332613],[1593561600000,74.641999254],[1593648000000,80.577332528],[1593993600000,91.438665752],[1594080000000,92.657332407],[1594166400000,91.058665756],[1594252800000,92.95199907],[1594339200000,102.976665637],[1594598400000,99.803999002],[1594684800000,101.119998989],[1594771200000,103.067332303],[1594857600000,100.042665666],[1594944000000,100.055998999],[1595203200000,109.533332238],[1595289600000,104.557332288],[1595376000000,106.155332272],[1595462400000,100.871332325],[1595548800000,94.466665722],[1595808000000,102.639998974],[1595894400000,98.432665682],[1595980800000,99.940665667],[1596067200000,99.165999008],[1596153600000,95.383999046],[1596412800000,98.99999901],[1596499200000,99.133332342],[1596585600000,99.001332343],[1596672000000,99.30533234],[1596758400000,96.847332365],[1597017600000,94.571332388],[1597104000000,91.625999084],[1597190400000,103.65066563],[1597276800000,108.066665586],[1597363200000,110.047332233],[1597622400000,122.375998776],[1597708800000,125.805998742],[1597795200000,125.235332081],[1597881600000,133.455331999],[1597968000000,136.665331967],[1598227200000,134.279998657],[1598313600000,134.889331984],[1598400000000,143.544665231],[1598486400000,149.249998508],[1598572800000,147.559998524],[1598832000000,166.106665006],[1598918400000,158.349998417],[1599004800000,149.123331842],[1599091200000,135.66666531],[1599177600000,139.439998606],[1599523200000,110.069998899],[1599609600000,122.093332112],[1599696000000,123.779998762],[1599782400000,124.239998758],[1600041600000,139.873331935],[1600128000000,149.919998501],[1600214400000,147.253331861],[1600300800000,141.143331922],[1600387200000,147.383331859],[1600646400000,149.796665169],[1600732800000,141.409998586],[1600819200000,126.786665399],[1600905600000,129.263332041],[1600992000000,135.779998642],[1601251200000,140.399998596],[1601337600000,139.689998603],[1601424000000,143.003331903],[1601510400000,149.386665173],[1601596800000,138.36333195],[1601856000000,141.893331914],[1601942400000,137.993331953],[1602028800000,141.766665249],[1602115200000,141.973331914],[1602201600000,144.66666522],[1602460800000,147.433331859],[1602547200000,148.883331845],[1602633600000,153.766665129],[1602720000000,149.62666517],[1602806400000,146.556665201],[1603065600000,143.609998564],[1603152000000,140.64666526],[1603238400000,140.879998591],[1603324800000,141.929998581],[1603411200000,140.209998598],[1603670400000,140.093331932],[1603756800000,141.559998584],[1603843200000,135.339998647],[1603929600000,136.943331964],[1604016000000,129.346665373],[1604275200000,133.503331998],[1604361600000,141.299998587],[1604448000000,140.326665263],[1604534400000,146.02999854],[1604620800000,143.316665233],[1604880000000,140.419998596],[1604966400000,136.786665299],[1605052800000,139.043331943],[1605139200000,137.253331961],[1605225600000,136.166665305],[1605484800000,136.02999864],[1605571200000,147.203331861],[1605657600000,162.213331711],[1605744000000,166.423331669],[1605830400000,163.203331701],[1606089600000,173.949998261],[1606176000000,185.126664815],[1606262400000,191.33333142],[1606435200000,195.253331381],[1606694400000,189.199998108],[1606780800000,194.919998051],[1606867200000,189.606664771],[1606953600000,197.793331355],[1607040000000,199.679998003],[1607299200000,213.919997861],[1607385600000,216.6266645],[1607472000000,201.493331318],[1607558400000,209.023331243],[1607644800000,203.329997967],[1607904000000,213.276664534],[1607990400000,211.083331223],[1608076800000,207.589997924],[1608163200000,218.633331147],[1608249600000,231.66666435],[1608508800000,216.619997834],[1608595200000,213.446664532],[1608681600000,215.326664513],[1608768000000,220.589997794],[1609113600000,221.229997788],[1609200000000,221.996664447],[1609286400000,231.593331017],[1609372800000,235.223330981],[1609718400000,243.256664234],[1609804800000,245.036664216],[1609891200000,251.993330813],[1609977600000,272.013330613],[1610064000000,293.339997067],[1610323200000,270.396663963],[1610409600000,283.146663835],[1610496000000,284.803330485],[1610582400000,281.66666385],[1610668800000,275.386663913],[1611014400000,281.516663851],[1611100800000,283.483330499],[1611187200000,281.663330517],[1611273600000,282.213330511],[1611532800000,293.599997064],[1611619200000,294.36333039],[1611705600000,288.053330453],[1611792000000,278.476663882],[1611878400000,264.509997355],[1612137600000,279.936663867],[1612224000000,290.929997091],[1612310400000,284.896663818],[1612396800000,283.329997167],[1612483200000,284.076663826],[1612742400000,287.806663789],[1612828800000,283.153330502],[1612915200000,268.273330651],[1613001600000,270.553330628],[1613088000000,272.03999728],[1613433600000,265.406664013],[1613520000000,266.049997339],[1613606400000,262.459997375],[1613692800000,260.433330729],[1613952000000,238.166664285],[1614038400000,232.946664337],[1614124800000,247.339997527],[1614211200000,227.406664393],[1614297600000,225.166664415],[1614556800000,239.476664272],[1614643200000,228.813331045],[1614729600000,217.733331156],[1614816000000,207.146664595],[1614902400000,199.316664674],[1615161600000,187.66666479],[1615248000000,224.526664421],[1615334400000,222.68666444],[1615420800000,233.199997668],[1615507200000,231.243331021],[1615766400000,235.97999764],[1615852800000,225.62666441],[1615939200000,233.936664327],[1616025600000,217.719997823],[1616112000000,218.289997817],[1616371200000,223.3333311],[1616457600000,220.719997793],[1616544000000,210.089997899],[1616630400000,213.463331199],[1616716800000,206.236664604],[1616976000000,203.763331296],[1617062400000,211.873331215],[1617148800000,222.643331107],[1617235200000,220.583331128],[1617580800000,230.349997696],[1617667200000,230.539997695],[1617753600000,223.65666443],[1617840000000,227.933331054],[1617926400000,225.673331077],[1618185600000,233.993330993],[1618272000000,254.106664126],[1618358400000,244.076664226],[1618444800000,246.283330871],[1618531200000,246.593330867],[1618790400000,238.209997618],[1618876800000,239.663330937],[1618963200000,248.03999752],[1619049600000,239.896664268],[1619136000000,243.133330902],[1619395200000,246.066664206],[1619481600000,234.913330984],[1619568000000,231.466664352],[1619654400000,225.66666441],[1619740800000,236.479997635],[1620000000000,228.299997717],[1620086400000,224.533331088],[1620172800000,223.64666443],[1620259200000,221.179997788],[1620345600000,224.123331092],[1620604800000,209.679997903],[1620691200000,205.733331276],[1620777600000,196.629998034],[1620864000000,190.563331428],[1620950400000,196.579998034],[1621209600000,192.276664744],[1621296000000,192.623331407],[1621382400000,187.819998122],[1621468800000,195.593331377],[1621555200000,193.62666473],[1621814400000,202.146664645],[1621900800000,201.563331318],[1621987200000,206.376664603],[1622073600000,210.283331231],[1622160000000,208.406664583],[1622505600000,207.966664587],[1622592000000,201.70666465],[1622678400000,190.946664757],[1622764800000,199.683331336],[1623024000000,201.709997983],[1623110400000,201.196664655],[1623196800000,199.593331337],[1623283200000,203.3733313],[1623369600000,203.296664634],[1623628800000,205.896664608],[1623715200000,199.786664669],[1623801600000,201.623331317],[1623888000000,205.533331278],[1623974400000,207.769997922],[1624233600000,206.943331264],[1624320000000,207.903331254],[1624406400000,218.856664478],[1624492800000,226.606664401],[1624579200000,223.956664427],[1624838400000,229.573331038],[1624924800000,226.919997731],[1625011200000,226.566664401],[1625097600000,225.973331074],[1625184000000,226.299997737],[1625529600000,219.859997801],[1625616000000,214.883331184],[1625702400000,217.603331157],[1625788800000,218.983331144],[1626048000000,228.566664381],[1626134400000,222.846664438],[1626220800000,217.793331155],[1626307200000,216.866664498],[1626393600000,214.739997853],[1626652800000,215.406664513],[1626739200000,220.166664465],[1626825600000,218.429997816],[1626912000000,216.419997836],[1626998400000,214.459997855],[1627257600000,219.206664475],[1627344000000,214.926664517],[1627430400000,215.659997843],[1627516800000,225.783331076],[1627603200000,229.066664376],[1627862400000,236.556664301],[1627948800000,236.579997634],[1628035200000,236.973330964],[1628121600000,238.209997618],[1628208000000,233.033331003],[1628467200000,237.919997621],[1628553600000,236.663330967],[1628640000000,235.939997641],[1628726400000,240.749997593],[1628812800000,239.056664276],[1629072000000,228.723331046],[1629158400000,221.903331114],[1629244800000,229.663331037],[1629331200000,224.489997755],[1629417600000,226.753331066],[1629676800000,235.433330979],[1629763200000,236.163330972],[1629849600000,237.066664296],[1629936000000,233.719997663],[1630022400000,237.306664294],[1630281600000,243.63666423],[1630368000000,245.239997548],[1630454400000,244.69666422],[1630540800000,244.129997559],[1630627200000,244.523330888],[1630972800000,250.973330824],[1631059200000,251.289997487],[1631145600000,251.619997484],[1631232000000,245.423330879],[1631491200000,247.66666419],[1631577600000,248.163330852],[1631664000000,251.943330814],[1631750400000,252.329997477],[1631836800000,253.163330802],[1632096000000,243.389997566],[1632182400000,246.459997535],[1632268800000,250.64666416],[1632355200000,251.213330821],[1632441600000,258.129997419],[1632700800000,263.786664029],[1632787200000,259.186664075],[1632873600000,260.436664062],[1632960000000,258.493330748],[1633046400000,258.406664083],[1633305600000,260.509997395],[1633392000000,260.196664065],[1633478400000,260.916664058],[1633564800000,264.536664021],[1633651200000,261.829997382],[1633910400000,263.97999736],[1633996800000,268.573330648],[1634083200000,270.359997296],[1634169600000,272.773330606],[1634256000000,281.00999719],[1634515200000,290.036663766],[1634601600000,288.089997119],[1634688000000,288.599997114],[1634774400000,297.99999702],[1634860800000,303.226663634],[1635120000000,341.619996584],[1635206400000,339.476663272],[1635292800000,345.953329874],[1635379200000,359.013329743],[1635465600000,371.33332962],[1635724800000,402.863329305],[1635811200000,390.66666276],[1635897600000,404.619995954],[1635984000000,409.9699959],[1636070400000,407.36332926],[1636329600000,387.64666279],[1636416000000,341.166663255],[1636502400000,355.983329774],[1636588800000,354.503329788],[1636675200000,344.473329889],[1636934400000,337.796663289],[1637020800000,351.576663151],[1637107200000,363.003329703],[1637193600000,365.459996345],[1637280000000,379.01999621],[1637539200000,385.623329477],[1637625600000,369.67666297],[1637712000000,371.99999628],[1637884800000,360.639996394],[1638144000000,378.996662877],[1638230400000,381.586662851],[1638316800000,364.99999635],[1638403200000,361.533329718],[1638489600000,338.32332995],[1638748800000,336.336663303],[1638835200000,350.583329828],[1638921600000,356.319996437],[1639008000000,334.599996654],[1639094400000,339.00999661],[1639353600000,322.136663445],[1639440000000,319.503330138],[1639526400000,325.329996747],[1639612800000,308.973330244],[1639699200000,310.856663558],[1639958400000,299.979997],[1640044800000,312.843330205],[1640131200000,336.289996637],[1640217600000,355.66666311],[1640563200000,364.64666302],[1640649600000,362.823329705],[1640736000000,362.063329713],[1640822400000,356.779996432],[1640908800000,352.259996477],[1641168000000,399.926662667],[1641254400000,383.196662835],[1641340800000,362.70666304],[1641427200000,354.899996451],[1641513600000,342.319996577],[1641772800000,352.70666314],[1641859200000,354.799996452],[1641945600000,368.739996313],[1642032000000,343.853329895],[1642118400000,349.869996501],[1642464000000,343.503329898],[1642550400000,331.883330014],[1642636800000,332.089996679],[1642723200000,314.633330187],[1642982400000,309.9999969],[1643068800000,306.133330272],[1643155200000,312.469996875],[1643241600000,276.366663903],[1643328000000,282.116663846],[1643587200000,312.239996878],[1643673600000,310.416663563],[1643760000000,301.886663648],[1643846400000,297.046663696],[1643932800000,307.773330256],[1644192000000,302.446663642],[1644278400000,307.33333026],[1644364800000,310.66666356],[1644451200000,301.516663652],[1644537600000,286.6666638],[1644796800000,291.919997081],[1644883200000,307.476663592],[1644969600000,307.796663589],[1645056000000,292.116663746],[1645142400000,285.659997143],[1645488000000,273.843330595],[1645574400000,254.679997453],[1645660800000,266.923330664],[1645747200000,269.956663967],[1646006400000,290.143330432],[1646092800000,288.123330452],[1646179200000,293.296663734],[1646265600000,279.763330536],[1646352000000,279.429997206],[1646611200000,268.193330651],[1646697600000,274.799997252],[1646784000000,286.32333047],[1646870400000,279.433330539],[1646956800000,265.116664016],[1647216000000,255.456664112],[1647302400000,267.296663994],[1647388800000,280.076663866],[1647475200000,290.533330428],[1647561600000,301.796663649],[1647820800000,307.053330263],[1647907200000,331.326663353],[1647993600000,333.036663336],[1648080000000,337.973329954],[1648166400000,336.879996631],[1648425600000,363.946663027],[1648512000000,366.523329668],[1648598400000,364.663329687],[1648684800000,359.199996408],[1648771200000,361.529996385],[1649030400000,381.816662849],[1649116800000,363.753329696],[1649203200000,348.586663181],[1649289600000,352.419996476],[1649376000000,341.829996582],[1649635200000,325.309996747],[1649721600000,328.983330044],[1649808000000,340.789996592],[1649894400000,328.33333005],[1650240000000,334.763329986],[1650326400000,342.71666324],[1650412800000,325.733330076],[1650499200000,336.259996637],[1650585600000,335.016663316],[1650844800000,332.673330007],[1650931200000,292.139997079],[1651017600000,293.836663728],[1651104000000,292.503330408],[1651190400000,290.253330431],[1651449600000,300.97999699],[1651536000000,303.083330303],[1651622400000,317.539996825],[1651708800000,291.093330422],[1651795200000,288.549997115],[1652054400000,262.369997376],[1652140800000,266.679997333],[1652227200000,244.66666422],[1652313600000,242.66666424],[1652400000000,256.529997435],[1652659200000,241.456664252],[1652745600000,253.869997461],[1652832000000,236.603330967],[1652918400000,236.473330969],[1653004800000,221.299997787],[1653264000000,224.966664417],[1653350400000,209.386664573],[1653436800000,219.599997804],[1653523200000,235.909997641],[1653609600000,253.209997468],[1653955200000,252.753330806],[1654041600000,246.789997532],[1654128000000,258.33333075],[1654214400000,234.516664321],[1654473600000,238.279997617],[1654560000000,238.886664278],[1654646400000,241.866664248],[1654732800000,239.70666427],[1654819200000,232.229997678],[1655078400000,215.736664509],[1655164800000,220.889997791],[1655251200000,232.99999767],[1655337600000,213.099997869],[1655424000000,216.759997832],[1655769600000,237.036664296],[1655856000000,236.086664306],[1655942400000,235.069997649],[1656028800000,245.70666421],[1656288000000,244.919997551],[1656374400000,232.663331007],[1656460800000,228.489997715],[1656547200000,224.473331089],[1656633600000,227.263331061],[1656979200000,233.066664336],[1657065600000,231.733331016],[1657152000000,244.543330888],[1657238400000,250.763330826],[1657497600000,234.34333099],[1657584000000,233.069997669],[1657670400000,237.03999763],[1657756800000,238.31333095],[1657843200000,240.066664266],[1658102400000,240.546664261],[1658188800000,245.529997545],[1658275200000,247.499997525],[1658361600000,271.70666395],[1658448000000,272.243330611],[1658707200000,268.433330649],[1658793600000,258.859997411],[1658880000000,274.819997252],[1658966400000,280.899997191],[1659052800000,297.149997029],[1659312000000,297.276663694],[1659398400000,300.586663661],[1659484800000,307.396663593],[1659571200000,308.633330247],[1659657600000,288.169997118],[1659916800000,290.423330429],[1660003200000,283.3333305],[1660089600000,294.356663723],[1660176000000,286.629997134],[1660262400000,300.029997],[1660521600000,309.319996907],[1660608000000,306.563330268],[1660694400000,303.996663627],[1660780800000,302.869996971],[1660867200000,296.6666637],[1661126400000,289.913330434],[1661212800000,296.453330369],[1661299200000,297.096663696],[1661385600000,296.07],[1661472000000,288.09],[1661731200000,284.82],[1661817600000,277.7],[1661904000000,275.61],[1661990400000,277.16],[1662076800000,270.21],[1662422400000,274.42],[1662508800000,283.7],[1662595200000,289.26],[1662681600000,299.68],[1662940800000,304.42],[1663027200000,292.13],[1663113600000,302.61],[1663200000000,303.75],[1663286400000,303.35],[1663545600000,309.07],[1663632000000,308.73],[1663718400000,300.8],[1663804800000,288.59],[1663891200000,275.33],[1664150400000,276.01],[1664236800000,282.94],[1664323200000,287.81],[1664409600000,268.21],[1664496000000,265.25],[1664755200000,242.4],[1664841600000,249.44],[1664928000000,240.81],[1665014400000,238.13],[1665100800000,223.07],[1665360000000,222.96],[1665446400000,216.5],[1665532800000,217.24],[1665619200000,221.72],[1665705600000,204.99],[1665964800000,219.35],[1666051200000,220.19],[1666137600000,222.04],[1666224000000,207.28],[1666310400000,214.44],[1666569600000,211.25],[1666656000000,222.415],[1666742400000,224.64],[1666828800000,225.09],[1666915200000,228.52],[1667174400000,227.54],[1667260800000,227.82],[1667347200000,214.98],[1667433600000,215.31],[1667520000000,207.47],[1667779200000,197.08],[1667865600000,191.3],[1667952000000,177.59],[1668038400000,190.72],[1668124800000,195.97],[1668384000000,190.95],[1668470400000,194.42],[1668556800000,186.92],[1668643200000,183.17],[1668729600000,180.19],[1668988800000,167.87],[1669075200000,169.91],[1669161600000,183.2],[1669334400000,182.86],[1669593600000,182.92],[1669680000000,180.83],[1669766400000,194.7],[1669852800000,194.7],[1669939200000,194.86],[1670198400000,182.45],[1670284800000,179.82],[1670371200000,174.04],[1670457600000,173.44],[1670544000000,179.05],[1670803200000,167.82],[1670889600000,160.95],[1670976000000,156.8],[1671062400000,157.67],[1671148800000,150.23],[1671408000000,149.87],[1671494400000,137.8],[1671580800000,137.57],[1671667200000,125.35],[1671753600000,123.15],[1672099200000,109.1],[1672185600000,112.71],[1672272000000,121.82],[1672358400000,123.18],[1672704000000,108.1],[1672790400000,113.64],[1672876800000,110.34],[1672963200000,113.06],[1673222400000,119.77],[1673308800000,118.85],[1673395200000,123.22],[1673481600000,123.56],[1673568000000,122.4],[1673913600000,131.49],[1674000000000,128.78],[1674086400000,127.17],[1674172800000,133.42],[1674432000000,143.75],[1674518400000,143.89],[1674604800000,144.43],[1674691200000,160.27],[1674777600000,177.9],[1675036800000,166.66],[1675123200000,173.22],[1675209600000,181.41],[1675296000000,188.27],[1675382400000,189.98],[1675641600000,194.76],[1675728000000,196.81],[1675814400000,201.29],[1675900800000,207.32],[1675987200000,196.89],[1676246400000,194.64],[1676332800000,209.25],[1676419200000,214.24],[1676505600000,202.04],[1676592000000,208.31],[1676937600000,197.37],[1677024000000,200.86],[1677110400000,202.07],[1677196800000,196.88],[1677456000000,207.63],[1677542400000,205.71],[1677628800000,202.77],[1677715200000,190.9],[1677801600000,197.79],[1678060800000,193.81],[1678147200000,187.71],[1678233600000,182],[1678320000000,172.92],[1678406400000,173.44],[1678665600000,174.48],[1678752000000,183.26],[1678838400000,180.45],[1678924800000,184.13],[1679011200000,180.13],[1679270400000,183.25],[1679356800000,197.58],[1679443200000,191.15],[1679529600000,192.22],[1679616000000,190.41],[1679875200000,191.81],[1679961600000,189.19],[1680048000000,193.88],[1680134400000,195.28],[1680220800000,207.46],[1680480000000,194.77],[1680566400000,192.58],[1680652800000,185.52],[1680739200000,185.06],[1681084800000,184.51],[1681171200000,186.79],[1681257600000,180.54],[1681344000000,185.9],[1681430400000,185],[1681689600000,187.04],[1681776000000,184.31],[1681862400000,180.59],[1681948800000,162.99],[1682035200000,165.08],[1682294400000,162.55],[1682380800000,160.67],[1682467200000,153.75],[1682553600000,160.19],[1682640000000,164.31],[1682899200000,161.83],[1682985600000,160.31],[1683072000000,160.61],[1683158400000,161.2],[1683244800000,170.06],[1683504000000,171.79],[1683590400000,169.15],[1683676800000,168.54],[1683763200000,172.08],[1683849600000,167.98],[1684108800000,166.35],[1684195200000,166.52],[1684281600000,173.86],[1684368000000,176.89],[1684454400000,180.14],[1684713600000,188.87],[1684800000000,185.77],[1684886400000,182.9],[1684972800000,184.47],[1685059200000,193.17],[1685404800000,201.16],[1685491200000,203.93],[1685577600000,207.52],[1685664000000,213.97],[1685923200000,217.61],[1686009600000,221.31],[1686096000000,224.57],[1686182400000,234.86],[1686268800000,244.4],[1686528000000,249.83],[1686614400000,258.71],[1686700800000,256.79],[1686787200000,255.9],[1686873600000,260.54],[1687219200000,274.45],[1687305600000,259.46],[1687392000000,264.61],[1687478400000,256.6],[1687737600000,241.05],[1687824000000,250.21],[1687910400000,256.24],[1687996800000,257.5],[1688083200000,261.77],[1688342400000,279.82],[1688515200000,282.48],[1688601600000,276.54],[1688688000000,274.43],[1688947200000,269.61],[1689033600000,269.79],[1689120000000,271.99],[1689206400000,277.9],[1689292800000,281.38],[1689552000000,290.38],[1689638400000,293.34],[1689724800000,291.26],[1689811200000,262.9],[1689897600000,260.02],[1690156800000,269.06],[1690243200000,265.28],[1690329600000,264.35],[1690416000000,255.71],[1690502400000,266.44],[1690761600000,267.43],[1690848000000,261.07],[1690934400000,254.11],[1691020800000,259.32],[1691107200000,253.86],[1691366400000,251.45],[1691452800000,249.7],[1691539200000,242.19],[1691625600000,245.34],[1691712000000,242.65],[1691971200000,239.76],[1692057600000,232.96],[1692144000000,225.6],[1692230400000,219.22],[1692316800000,215.49],[1692576000000,231.28],[1692662400000,233.19],[1692748800000,236.86],[1692835200000,230.04],[1692921600000,238.59],[1693180800000,238.82],[1693267200000,257.18],[1693353600000,256.9],[1693440000000,258.08],[1693526400000,245.01],[1693872000000,256.49],[1693958400000,251.92],[1694044800000,251.49],[1694131200000,248.5],[1694390400000,273.58],[1694476800000,267.48],[1694563200000,271.3],[1694649600000,276.04],[1694736000000,274.39],[1694995200000,265.28],[1695081600000,266.5],[1695168000000,262.59],[1695254400000,255.7],[1695340800000,244.88],[1695600000000,246.99],[1695686400000,244.12],[1695772800000,240.5],[1695859200000,246.38],[1695945600000,250.22],[1696204800000,251.6],[1696291200000,246.53],[1696377600000,261.16],[1696464000000,260.05],[1696550400000,260.53],[1696809600000,259.67],[1696896000000,263.62],[1696982400000,262.99],[1697068800000,258.87],[1697155200000,251.12],[1697414400000,253.92],[1697500800000,254.85],[1697587200000,242.68],[1697673600000,220.11],[1697760000000,211.99],[1698019200000,212.08],[1698105600000,216.52],[1698192000000,212.42],[1698278400000,205.76],[1698364800000,207.3],[1698624000000,197.36],[1698710400000,200.84],[1698796800000,205.66],[1698883200000,218.51],[1698969600000,219.96],[1699228800000,219.27],[1699315200000,222.18],[1699401600000,222.11],[1699488000000,209.98],[1699574400000,214.65],[1699833600000,223.71],[1699920000000,237.41],[1700006400000,242.84],[1700092800000,233.59],[1700179200000,234.3],[1700438400000,235.6],[1700524800000,241.2],[1700611200000,234.21],[1700784000000,235.45],[1701043200000,236.08],[1701129600000,246.72],[1701216000000,244.14],[1701302400000,240.08],[1701388800000,238.83],[1701648000000,235.58],[1701734400000,238.72],[1701820800000,239.37],[1701907200000,242.64],[1701993600000,243.84],[1702252800000,239.74],[1702339200000,237.01],[1702425600000,239.29],[1702512000000,251.05],[1702598400000,253.5],[1702857600000,252.08],[1702944000000,257.22],[1703030400000,247.14],[1703116800000,254.5],[1703203200000,252.54],[1703548800000,256.61],[1703635200000,261.44],[1703721600000,253.18],[1703808000000,248.48],[1704153600000,248.42],[1704240000000,238.45],[1704326400000,237.93],[1704412800000,237.49],[1704672000000,240.45],[1704758400000,234.96],[1704844800000,233.94],[1704931200000,227.22],[1705017600000,218.89],[1705363200000,219.91],[1705449600000,215.55],[1705536000000,211.88],[1705622400000,212.19],[1705881600000,208.8],[1705968000000,209.14],[1706054400000,207.83],[1706140800000,182.63],[1706227200000,183.25],[1706486400000,190.93],[1706572800000,191.59],[1706659200000,187.29],[1706745600000,188.86],[1706832000000,187.91],[1707091200000,181.06],[1707177600000,185.1],[1707264000000,187.58],[1707350400000,189.56],[1707436800000,193.57],[1707696000000,188.13],[1707782400000,184.02],[1707868800000,188.71],[1707955200000,200.45],[1708041600000,199.95],[1708387200000,193.76],[1708473600000,194.77],[1708560000000,197.41],[1708646400000,191.97],[1708905600000,199.4],[1708992000000,199.73],[1709078400000,202.04],[1709164800000,201.88],[1709251200000,202.64],[1709510400000,188.14],[1709596800000,180.74],[1709683200000,176.54],[1709769600000,178.65],[1709856000000,175.34],[1710115200000,177.77],[1710201600000,177.54],[1710288000000,169.48],[1710374400000,162.5],[1710460800000,163.57],[1710720000000,173.8],[1710806400000,171.32],[1710892800000,175.66],[1710979200000,172.82],[1711065600000,170.83],[1711324800000,172.63],[1711411200000,177.67],[1711497600000,179.83],[1711584000000,175.79],[1711929600000,175.22],[1712016000000,166.63],[1712102400000,168.38],[1712188800000,171.11],[1712275200000,164.9],[1712534400000,172.98],[1712620800000,176.88],[1712707200000,171.76],[1712793600000,174.6],[1712880000000,171.05],[1713139200000,161.48],[1713225600000,157.11],[1713312000000,155.45],[1713398400000,149.93],[1713484800000,147.05],[1713744000000,142.05],[1713830400000,144.68],[1713916800000,162.13],[1714003200000,170.18],[1714089600000,168.29],[1714348800000,194.05],[1714435200000,183.28],[1714521600000,179.99],[1714608000000,180.01],[1714694400000,181.19],[1714953600000,184.76],[1715040000000,177.81],[1715126400000,174.72],[1715212800000,171.97],[1715299200000,168.47],[1715558400000,171.89],[1715644800000,177.55],[1715731200000,173.99],[1715817600000,174.84],[1715904000000,177.46],[1716163200000,174.95],[1716249600000,186.6],[1716336000000,180.11],[1716422400000,173.74],[1716508800000,179.24],[1716854400000,176.75],[1716940800000,176.19],[1717027200000,178.79],[1717113600000,178.08],[1717372800000,176.29],[1717459200000,174.77],[1717545600000,175],[1717632000000,177.94],[1717718400000,177.48],[1717977600000,173.79],[1718064000000,170.66],[1718150400000,177.29],[1718236800000,182.47],[1718323200000,178.01],[1718582400000,187.44],[1718668800000,184.86],[1718841600000,181.57],[1718928000000,183.01],[1719187200000,182.58],[1719273600000,187.35],[1719360000000,196.37],[1719446400000,197.42],[1719532800000,197.88],[1719792000000,209.86],[1719878400000,231.26],[1719964800000,246.39],[1720137600000,251.52],[1720396800000,252.94],[1720483200000,262.33],[1720569600000,263.26],[1720656000000,241.03],[1720742400000,248.23],[1721001600000,252.64],[1721088000000,256.56],[1721174400000,248.5],[1721260800000,249.23],[1721347200000,239.2],[1721606400000,251.51],[1721692800000,246.38],[1721779200000,215.99],[1721865600000,220.25],[1721952000000,219.8],[1722211200000,232.1],[1722297600000,222.62],[1722384000000,232.07],[1722470400000,216.86],[1722556800000,207.67],[1722816000000,198.88],[1722902400000,200.64],[1722988800000,191.76],[1723075200000,198.84],[1723161600000,200],[1723420800000,197.49],[1723507200000,207.83],[1723593600000,201.38],[1723680000000,214.14],[1723766400000,216.12],[1724025600000,222.72],[1724112000000,221.1],[1724198400000,223.27],[1724284800000,210.66],[1724371200000,220.32],[1724630400000,213.21],[1724716800000,209.21],[1724803200000,205.75],[1724889600000,206.28],[1724976000000,214.11],[1725321600000,210.6],[1725408000000,219.41],[1725494400000,230.17],[1725580800000,210.73],[1725840000000,216.27],[1725926400000,226.17],[1726012800000,228.13],[1726099200000,229.81],[1726185600000,230.29],[1726444800000,226.78],[1726531200000,227.87],[1726617600000,227.2],[1726704000000,243.92],[1726790400000,238.25],[1727049600000,250],[1727136000000,254.27],[1727222400000,257.02],[1727308800000,254.22],[1727395200000,260.46],[1727654400000,261.63],[1727740800000,258.02],[1727827200000,249.02],[1727913600000,240.66],[1728000000000,250.08],[1728259200000,240.83],[1728345600000,244.5],[1728432000000,241.05],[1728518400000,238.77],[1728604800000,217.8],[1728864000000,219.16],[1728950400000,219.57],[1729036800000,221.33],[1729123200000,220.89],[1729209600000,220.7],[1729468800000,218.85],[1729555200000,217.97],[1729641600000,213.65],[1729728000000,260.48],[1729814400000,269.19],[1730073600000,262.51],[1730160000000,259.52],[1730246400000,257.55],[1730332800000,249.85],[1730419200000,248.98],[1730678400000,242.84],[1730764800000,251.44],[1730851200000,288.53],[1730937600000,296.91],[1731024000000,321.22],[1731283200000,350],[1731369600000,328.49],[1731456000000,330.24],[1731542400000,311.18],[1731628800000,320.72],[1731888000000,338.74],[1731974400000,346],[1732060800000,342.03],[1732147200000,339.64],[1732233600000,352.56],[1732492800000,338.59],[1732579200000,338.23],[1732665600000,332.89],[1732838400000,345.16],[1733097600000,357.09],[1733184000000,351.42],[1733270400000,357.93],[1733356800000,369.49],[1733443200000,389.22],[1733702400000,389.79],[1733788800000,400.99],[1733875200000,424.77],[1733961600000,418.1],[1734048000000,436.23],[1734307200000,463.02],[1734393600000,479.86],[1734480000000,440.13],[1734566400000,436.17],[1734652800000,421.06],[1734912000000,430.6],[1734998400000,462.28],[1735171200000,454.13],[1735257600000,431.66],[1735516800000,417.41],[1735603200000,403.84],[1735776000000,379.28],[1735862400000,410.44],[1736121600000,411.05],[1736208000000,394.36],[1736294400000,394.94],[1736467200000,394.74],[1736726400000,403.31],[1736812800000,396.36],[1736899200000,428.22],[1736985600000,413.82],[1737072000000,426.5],[1737417600000,424.07],[1737504000000,415.11],[1737590400000,412.38],[1737676800000,406.58],[1737936000000,397.15],[1738022400000,398.09],[1738108800000,389.1],[1738195200000,400.28],[1738281600000,404.6],[1738540800000,383.68],[1738627200000,392.21],[1738713600000,378.17],[1738800000000,374.32],[1738886400000,361.62],[1739145600000,350.73],[1739232000000,328.5],[1739318400000,336.51],[1739404800000,355.94],[1739491200000,355.84],[1739836800000,354.11],[1739923200000,360.56],[1740009600000,354.4],[1740096000000,337.8],[1740355200000,330.53],[1740441600000,302.8],[1740528000000,290.8],[1740614400000,281.95],[1740700800000,292.98],[1740960000000,284.65],[1741046400000,272.04],[1741132800000,279.1],[1741219200000,263.45],[1741305600000,262.67],[1741564800000,222.15],[1741651200000,230.58],[1741737600000,248.09],[1741824000000,240.68],[1741910400000,249.98],[1742169600000,238.01],[1742256000000,225.31],[1742342400000,235.86],[1742428800000,236.26],[1742515200000,248.71],[1742774400000,278.39],[1742860800000,288.14],[1742947200000,272.06],[1743033600000,273.13],[1743120000000,263.55],[1743379200000,259.16],[1743465600000,268.46],[1743552000000,282.76],[1743638400000,267.28],[1743724800000,239.43],[1743984000000,233.29],[1744070400000,221.86],[1744156800000,272.2],[1744243200000,252.4],[1744329600000,252.31],[1744588800000,252.35],[1744675200000,254.11],[1744761600000,241.55],[1744848000000,241.37],[1745193600000,227.5],[1745280000000,237.97],[1745366400000,250.74],[1745452800000,259.51],[1745539200000,284.95],[1745798400000,285.88],[1745884800000,292.03],[1745971200000,282.16],[1746057600000,280.52],[1746144000000,287.21],[1746403200000,280.26],[1746489600000,275.35],[1746576000000,276.22],[1746662400000,284.82],[1746748800000,298.26],[1747008000000,318.38],[1747094400000,334.07],[1747180800000,347.68],[1747267200000,342.82],[1747353600000,349.98],[1747612800000,342.09],[1747699200000,343.82],[1747785600000,334.62],[1747872000000,341.04],[1747958400000,339.34],[1748304000000,362.89],[1748390400000,356.9],[1748476800000,358.43],[1748563200000,346.46],[1748822400000,342.69],[1748908800000,344.27],[1748995200000,332.05],[1749081600000,284.7],[1749168000000,295.14],[1749427200000,308.58],[1749513600000,326.09],[1749600000000,326.43],[1749686400000,319.11],[1749772800000,325.31],[1750032000000,329.13],[1750118400000,316.35],[1750204800000,322.05],[1750377600000,322.16],[1750636800000,348.68],[1750723200000,340.47],[1750809600000,327.55],[1750896000000,325.78],[1750982400000,323.63],[1751241600000,317.66],[1751328000000,300.71],[1751414400000,315.65],[1751500800000,315.35],[1751846400000,293.94],[1751932800000,297.81],[1752019200000,295.88],[1752105600000,309.87],[1752192000000,313.51],[1752451200000,316.9],[1752537600000,310.78],[1752624000000,321.67],[1752710400000,319.41],[1752796800000,329.65],[1753056000000,328.49],[1753142400000,332.11],[1753228800000,332.56],[1753315200000,305.3],[1753401600000,316.06],[1753660800000,325.59],[1753747200000,321.2],[1753833600000,319.04],[1753920000000,308.27],[1754006400000,302.63],[1754265600000,309.26],[1754352000000,308.72],[1754438400000,319.91],[1754524800000,322.27],[1754611200000,329.65],[1754870400000,339.03],[1754956800000,340.84],[1755043200000,339.38],[1755129600000,335.58],[1755216000000,330.56],[1755475200000,335.16],[1755561600000,329.31],[1755648000000,323.9],[1755734400000,320.11],[1755820800000,340.01],[1756080000000,346.6],[1756166400000,351.67],[1756252800000,349.6],[1756339200000,345.98],[1756425600000,333.87],[1756771200000,329.36],[1756857600000,334.09],[1756944000000,338.53],[1757030400000,350.84],[1757289600000,346.4],[1757376000000,346.97],[1757462400000,347.79],[1757548800000,368.81],[1757635200000,395.94],[1757894400000,410.04],[1757980800000,421.62],[1758067200000,425.86],[1758153600000,416.85],[1758240000000,426.07],[1758499200000,434.21],[1758585600000,425.85],[1758672000000,442.79],[1758758400000,423.39],[1758844800000,440.4],[1759104000000,443.21],[1759190400000,444.72],[1759276800000,459.46],[1759363200000,436],[1759449600000,429.83],[1759708800000,453.25],[1759795200000,433.09],[1759881600000,438.69],[1759968000000,435.54],[1760054400000,413.49],[1760313600000,435.9],[1760400000000,429.24],[1760486400000,435.15],[1760572800000,428.75],[1760659200000,439.31],[1760918400000,447.43],[1761004800000,442.6],[1761091200000,438.97],[1761177600000,448.98],[1761264000000,433.72],[1761523200000,452.42],[1761609600000,460.55],[1761696000000,461.51],[1761782400000,440.1],[1761868800000,456.56],[1762128000000,468.37],[1762214400000,444.26],[1762300800000,462.07],[1762387200000,445.91],[1762473600000,429.52],[1762732800000,445.23],[1762819200000,439.62],[1762905600000,430.6],[1762992000000,401.99],[1763078400000,404.35],[1763337600000,408.92],[1763424000000,401.25],[1763510400000,403.99],[1763596800000,395.23],[1763683200000,391.09],[1763942400000,417.78],[1764028800000,419.4],[1764115200000,426.58],[1764288000000,430.17],[1764547200000,430.14],[1764633600000,429.24],[1764720000000,446.74],[1764806400000,454.53],[1764892800000,455],[1765152000000,439.58],[1765238400000,445.17],[1765324800000,451.45],[1765411200000,446.89],[1765497600000,458.96],[1765756800000,475.31],[1765843200000,489.88],[1765929600000,467.26],[1766016000000,483.37],[1766102400000,481.2],[1766361600000,488.73],[1766448000000,485.56],[1766534400000,485.4],[1766707200000,475.19],[1766966400000,459.64],[1767052800000,454.43],[1767139200000,449.72],[1767312000000,438.07],[1767571200000,451.67],[1767657600000,432.96],[1767744000000,431.41],[1767830400000,435.8],[1767916800000,445.01],[1768176000000,448.96],[1768262400000,447.2],[1768348800000,439.2],[1768435200000,438.57],[1768521600000,437.5],[1768867200000,419.25],[1768953600000,431.44],[1769040000000,449.36],[1769126400000,449.06],[1769385600000,435.2],[1769472000000,430.9],[1769558400000,431.46],[1769644800000,416.56],[1769731200000,430.41],[1769990400000,421.81],[1770076800000,421.96],[1770163200000,406.01],[1770249600000,397.21],[1770336000000,411.11],[1770595200000,417.32],[1770681600000,425.21],[1770768000000,428.27],[1770854400000,417.07],[1770940800000,417.44],[1771286400000,410.63],[1771372800000,411.32],[1771459200000,411.71],[1771545600000,411.82],[1771804800000,399.83],[1771891200000,409.38],[1771977600000,417.4],[1772064000000,408.58],[1772150400000,402.51],[1772409600000,403.32],[1772496000000,392.43],[1772582400000,405.94],[1772668800000,405.55],[1772755200000,396.73],[1773014400000,398.68],[1773100800000,399.235],[1773187200000,407.82],[1773273600000,395.01],[1773360000000,391.2],[1773619200000,395.56],[1773705600000,399.27],[1773792000000,392.78],[1773878400000,380.3],[1773964800000,367.96],[1774224000000,380.85],[1774310400000,383.03],[1774396800000,385.95],[1774483200000,372.11],[1774569600000,361.83],[1774828800000,355.28],[1774915200000,371.75],[1775001600000,381.26],[1775088000000,360.59],[1775433600000,352.82],[1775520000000,346.65],[1775606400000,343.25],[1775692800000,345.62],[1775779200000,348.95],[1776038400000,352.42],[1776124800000,364.2],[1776211200000,391.95],[1776297600000,388.9],[1776384000000,400.62],[1776643200000,392.5],[1776729600000,386.42],[1776816000000,387.51],[1776902400000,373.72],[1776988800000,376.3],[1777248000000,378.67],[1777334400000,376.02],[1777420800000,372.8],[1777507200000,381.63],[1777593600000,390.82],[1777852800000,392.51],[1777939200000,389.37],[1778025600000,398.73],[1778112000000,411.79],[1778198400000,428.35],[1778457600000,445],[1778544000000,433.45],[1778630400000,445.27],[1778716800000,443.3],[1778803200000,422.24],[1779062400000,409.99],[1779148800000,404.11],[1779235200000,417.26],[1779321600000,417.85],[1779408000000,426.01],[1779753600000,433.59],[1779840000000,440.36],[1779926400000,442.1],[1780012800000,435.79],[1780272000000,415.88],[1780358400000,423.74],[1780444800000,423.7],[1780531200000,418.45],[1780617600000,391],[1780876800000,408.95],[1780963200000,396.68],[1781049600000,381.59],[1781136000000,399.15],[1781222400000,406.43],[1781481600000,411.15],[1781568000000,404.66],[1781654400000,396.38],[1781740800000,400.49],[1782086400000,405.05],[1782172800000,381.61],[1782259200000,375.53],[1782345600000,375.12],[1782432000000,379.71],[1782691200000,411.84],[1782777600000,420.6],[1782864000000,425.3],[1782950400000,393.45],[1783296000000,419.77],[1783382400000,402.9],[1783468800000,394.06],[1783555200000,406.55],[1783641600000,407.76],[1783900800000,394.76],[1783987200000,396.18],[1784073600000,394.46],[1784160000000,391.06],[1784246400000,380.84],[1784505600000,369.57],[1784592000000,378.93],[1784678400000,374.01],[1784764800000,319.69],[1784851200000,313.03],[1785110400000,309.22],[1785196800000,307.44],[1785283200000,298.32],[1785369600000,308.85],[1785456000000,311.21],[1785715200000,322.08],[1785801600000,327.35],[1785888000000,321.55],[1785974400000,319.53],[1786060800000,328.58],[1786320000000,330.88],[1786406400000,332.81],[1786492800000,327.51],[1786579200000,339.96],[1786665600000,342.27],[1786924800000,339.3],[1787011200000,336.87],[1787097600000,351.12],[1787184000000,345.13],[1787270400000,362.86],[1787529600000,348.95],[1787616000000,350.25],[1787702400000,345.82],[1787788800000,354.81],[1787875200000,348.75],[1788134400000,367.95],[1788220800000,356.09],[1788307200000,357.01],[1788393600000,376.365],[1788480000000,354.08],[1788825600000,368.16],[1788912000000,367.81],[1788998400000,363.56],[1789084800000,365.44],[1789344000000,358.97],[1789430400000,356.58],[1789516800000,358.08],[1789603200000,366.2],[1789689600000,364.27],[1789948800000,375.3],[1790035200000,378.9],[1790121600000,380.12],[1790208000000,377.94],[1790294400000,372.11],[1790553600000,357.45],[1790640000000,352.84],[1790726400000,354.81],[1790812800000,354.11],[1790899200000,370.59],[1791158400000,378.73],[1791244800000,380.68],[1791331200000,377.81],[1791417600000,375],[1791504000000,382.7],[1791763200000,378.03],[1791849600000,375.23],[1791936000000,367.16],[1792022400000,362.44],[1792108800000,354.72],[1792368000000,368.06],[1792454400000,373.71],[1792540800000,386.47],[1792627200000,374.58],[1792713600000,372.22],[1792972800000,391.62],[1793059200000,407.46],[1793145600000,404.22],[1793232000000,403.3],[1793318400000,399.81],[1793577600000,403.82],[1793664000000,398.5],[1793750400000,385.19],[1793836800000,343.69],[1793923200000,358.22],[1794182400000,378.05],[1794268800000,375.34]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}