{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Basilea Pharmaceu N","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1416787200000,90.85],[1416873600000,90.85],[1416960000000,90.15],[1417046400000,93],[1417132800000,93.2],[1417392000000,92.85],[1417478400000,91.1],[1417564800000,91.45],[1417651200000,91.2],[1417737600000,92.7],[1417996800000,95.95],[1418083200000,94.7],[1418169600000,95.7],[1418256000000,95.25],[1418342400000,95],[1418601600000,93.05],[1418688000000,91.2],[1418774400000,90.2],[1418860800000,92.25],[1418947200000,91.85],[1419206400000,92.9],[1419292800000,91.75],[1419811200000,92],[1419897600000,92.15],[1420416000000,94.3],[1420502400000,95.25],[1420588800000,94.5],[1420675200000,98.8],[1420761600000,99.65],[1421020800000,101.3],[1421107200000,103.2],[1421193600000,101.3],[1421280000000,94.3],[1421366400000,90],[1421625600000,93.5],[1421712000000,97.6],[1421798400000,98.55],[1421884800000,98.5],[1421971200000,101],[1422230400000,103.5],[1422316800000,104.4],[1422403200000,104.5],[1422489600000,105.1],[1422576000000,106.5],[1422835200000,105],[1422921600000,104.2],[1423008000000,104],[1423094400000,103.9],[1423180800000,104.1],[1423440000000,104.1],[1423526400000,108.4],[1423612800000,108.4],[1423699200000,108.6],[1423785600000,110.5],[1424044800000,110.4],[1424131200000,113],[1424217600000,115.5],[1424304000000,115.5],[1424390400000,113.7],[1424649600000,115.2],[1424736000000,115],[1424822400000,117],[1424908800000,122.2],[1424995200000,121.5],[1425254400000,120],[1425340800000,118.8],[1425427200000,116.9],[1425513600000,119],[1425600000000,120.9],[1425859200000,119.6],[1425945600000,114.1],[1426032000000,112.6],[1426118400000,111.2],[1426204800000,116.3],[1426464000000,116.9],[1426550400000,115],[1426636800000,114.1],[1426723200000,113.8],[1426809600000,113.4],[1427068800000,112.9],[1427155200000,113],[1427241600000,110],[1427328000000,106.7],[1427414400000,108],[1427673600000,108.2],[1427760000000,110.7],[1427846400000,111.7],[1427932800000,111.5],[1428364800000,111.8],[1428451200000,114.9],[1428537600000,115],[1428624000000,115.6],[1428883200000,115.4],[1428969600000,113.9],[1429056000000,114.5],[1429142400000,114],[1429228800000,110.9],[1429488000000,112.7],[1429574400000,114.5],[1429660800000,114.5],[1429747200000,114.5],[1429833600000,118.1],[1430092800000,116.9],[1430179200000,114.2],[1430265600000,113.1],[1430352000000,112.1],[1430697600000,115.9],[1430784000000,114.2],[1430870400000,113.1],[1430956800000,113.1],[1431043200000,115],[1431302400000,117.9],[1431388800000,119],[1431475200000,120.4],[1431648000000,123.6],[1431907200000,124],[1431993600000,125.9],[1432080000000,127.4],[1432166400000,127.6],[1432252800000,133.6],[1432598400000,134.8],[1432684800000,132],[1432771200000,131.3],[1432857600000,126.8],[1433116800000,128.1],[1433203200000,125.7],[1433289600000,127.6],[1433376000000,127.2],[1433462400000,126.8],[1433721600000,126.5],[1433808000000,123.8],[1433894400000,126.5],[1433980800000,125.5],[1434067200000,126.2],[1434326400000,123.5],[1434412800000,123.5],[1434499200000,122.1],[1434585600000,120.1],[1434672000000,120.1],[1434931200000,121.8],[1435017600000,122.1],[1435104000000,121],[1435190400000,120.6],[1435276800000,119.8],[1435536000000,116.5],[1435622400000,117.4],[1435708800000,120],[1435795200000,119],[1435881600000,118.2],[1436140800000,117],[1436227200000,116.4],[1436313600000,115.9],[1436400000000,117.8],[1436486400000,120.1],[1436745600000,123.4],[1436832000000,124],[1436918400000,124.3],[1437004800000,125],[1437091200000,125.1],[1437350400000,126.1],[1437436800000,123.5],[1437523200000,122.7],[1437609600000,121.9],[1437696000000,123.3],[1437955200000,121.3],[1438041600000,121.5],[1438128000000,119.1],[1438214400000,103.5],[1438300800000,106.5],[1438560000000,105.6],[1438646400000,105.6],[1438732800000,106.4],[1438819200000,105.1],[1438905600000,103.6],[1439164800000,104],[1439251200000,104],[1439337600000,102.7],[1439424000000,104],[1439510400000,105.6],[1439769600000,104.1],[1439856000000,103.5],[1439942400000,101.9],[1440028800000,100.3],[1440115200000,98.05],[1440374400000,94.25],[1440460800000,96.15],[1440547200000,95.65],[1440633600000,100],[1440720000000,99.95],[1440979200000,100.8],[1441065600000,99.3],[1441152000000,98],[1441238400000,99.75],[1441324800000,98.75],[1441584000000,99.7],[1441670400000,99.45],[1441756800000,99.1],[1441843200000,98.4],[1441929600000,98.05],[1442188800000,97.8],[1442275200000,97.35],[1442361600000,97.95],[1442448000000,98],[1442534400000,97.8],[1442793600000,101.2],[1442880000000,98.6],[1442966400000,98],[1443052800000,96.6],[1443139200000,97.35],[1443398400000,94.5],[1443484800000,92.3],[1443571200000,93.7],[1443657600000,92.7],[1443744000000,93.9],[1444003200000,96.6],[1444089600000,96.5],[1444176000000,95.3],[1444262400000,96.9],[1444348800000,97.95],[1444608000000,98.75],[1444694400000,99],[1444780800000,97],[1444867200000,97.5],[1444953600000,105],[1445212800000,104.3],[1445299200000,103.8],[1445385600000,104],[1445472000000,102.7],[1445558400000,103.3],[1445817600000,103.2],[1445904000000,101.7],[1445990400000,103],[1446076800000,102.8],[1446163200000,102.7],[1446422400000,104.9],[1446508800000,106.2],[1446595200000,106.4],[1446681600000,105.4],[1446768000000,106.2],[1447027200000,104],[1447113600000,104.3],[1447200000000,104.5],[1447286400000,103.1],[1447372800000,101.4],[1447632000000,101],[1447718400000,101],[1447804800000,102],[1447891200000,101.7],[1447977600000,102],[1448236800000,101.5],[1448323200000,100.2],[1448409600000,101.1],[1448496000000,100.2],[1448582400000,100],[1448841600000,101.8],[1448928000000,107],[1449014400000,108],[1449100800000,108.8],[1449187200000,107],[1449446400000,106.8],[1449532800000,104.8],[1449619200000,95.85],[1449705600000,92.85],[1449792000000,92.45],[1450051200000,91.3],[1450137600000,92.45],[1450224000000,93.3],[1450310400000,92.6],[1450396800000,92.75],[1450656000000,93.55],[1450742400000,93.4],[1450828800000,94.45],[1451260800000,94.8],[1451347200000,95.7],[1451433600000,96.3],[1451865600000,95],[1451952000000,97],[1452038400000,94.7],[1452124800000,93],[1452211200000,91.95],[1452470400000,90.9],[1452556800000,88.5],[1452643200000,87.7],[1452729600000,84],[1452816000000,79.4],[1453075200000,75.55],[1453161600000,78],[1453248000000,74],[1453334400000,75.05],[1453420800000,77.7],[1453680000000,76.8],[1453766400000,76.5],[1453852800000,76.2],[1453939200000,76.2],[1454025600000,75.1],[1454284800000,75.7],[1454371200000,75.15],[1454457600000,72],[1454544000000,71.8],[1454630400000,71.1],[1454889600000,65.6],[1454976000000,62.4],[1455062400000,62.55],[1455148800000,59.45],[1455235200000,60],[1455494400000,64.75],[1455580800000,64.5],[1455667200000,66.95],[1455753600000,68.95],[1455840000000,67.45],[1456099200000,68.8],[1456185600000,66.3],[1456272000000,65.05],[1456358400000,67],[1456444800000,68.8],[1456704000000,71],[1456790400000,72],[1456876800000,71.3],[1456963200000,71.6],[1457049600000,72.45],[1457308800000,72.45],[1457395200000,71.6],[1457481600000,70.4],[1457568000000,69],[1457654400000,69.1],[1457913600000,72.1],[1458000000000,71.15],[1458086400000,71.35],[1458172800000,70.2],[1458259200000,72],[1458518400000,73.65],[1458604800000,74.55],[1458691200000,75.1],[1458777600000,71.8],[1459209600000,71.15],[1459296000000,69.3],[1459382400000,67.75],[1459468800000,67.25],[1459728000000,68.8],[1459814400000,67.3],[1459900800000,69.05],[1459987200000,72.75],[1460073600000,72.9],[1460332800000,73.5],[1460419200000,72.25],[1460505600000,73.7],[1460592000000,74],[1460678400000,74.9],[1460937600000,76.1],[1461024000000,76.1],[1461110400000,82.85],[1461196800000,83],[1461283200000,83.65],[1461542400000,82.7],[1461628800000,81.65],[1461715200000,81.65],[1461801600000,80.45],[1461888000000,78.55],[1462147200000,77.45],[1462233600000,75.35],[1462320000000,73],[1462492800000,71.8],[1462752000000,72.7],[1462838400000,73.15],[1462924800000,71.2],[1463011200000,71.45],[1463097600000,69.2],[1463443200000,71.9],[1463529600000,73.75],[1463616000000,70.9],[1463702400000,73],[1463961600000,75.65],[1464048000000,76],[1464134400000,76],[1464220800000,78.5],[1464307200000,78.5],[1464566400000,78.2],[1464652800000,78.75],[1464739200000,79],[1464825600000,79.95],[1464912000000,81.1],[1465171200000,80.8],[1465257600000,81.6],[1465344000000,81.1],[1465430400000,79.85],[1465516800000,75.85],[1465776000000,72.1],[1465862400000,69.85],[1465948800000,69.1],[1466035200000,66.65],[1466121600000,66.75],[1466380800000,69.05],[1466467200000,68.6],[1466553600000,68.9],[1466640000000,68.4],[1466726400000,66.3],[1466985600000,62],[1467072000000,64.4],[1467158400000,66.3],[1467244800000,67.45],[1467331200000,68.15],[1467590400000,69.15],[1467676800000,67.5],[1467763200000,64.7],[1467849600000,65.85],[1467936000000,67.3],[1468195200000,68.5],[1468281600000,68.95],[1468368000000,68.2],[1468454400000,67.5],[1468540800000,66.95],[1468800000000,68.3],[1468886400000,68.5],[1468972800000,68.5],[1469059200000,69.6],[1469145600000,69.15],[1469404800000,68.6],[1469491200000,69.35],[1469577600000,69.3],[1469664000000,69.1],[1469750400000,70.65],[1470096000000,69.7],[1470182400000,69.35],[1470268800000,70.85],[1470355200000,70.5],[1470614400000,71],[1470700800000,71.9],[1470787200000,70.8],[1470873600000,70.6],[1470960000000,72],[1471219200000,72.9],[1471305600000,73],[1471392000000,70.25],[1471478400000,69.6],[1471564800000,68.05],[1471824000000,68.25],[1471910400000,69.05],[1471996800000,69.85],[1472083200000,68.05],[1472169600000,68.15],[1472428800000,68.2],[1472515200000,69.35],[1472601600000,69.4],[1472688000000,68.95],[1472774400000,68.9],[1473033600000,68.55],[1473120000000,68.55],[1473206400000,70.55],[1473292800000,70.6],[1473379200000,71.4],[1473638400000,69.55],[1473724800000,69.85],[1473811200000,70.4],[1473897600000,70.95],[1473984000000,70.35],[1474243200000,70.45],[1474329600000,70.65],[1474416000000,73.75],[1474502400000,76.25],[1474588800000,77.7],[1474848000000,76.65],[1474934400000,75.8],[1475020800000,76.95],[1475107200000,77.25],[1475193600000,76.9],[1475452800000,77.15],[1475539200000,77.45],[1475625600000,77],[1475712000000,75.7],[1475798400000,74.8],[1476057600000,75.05],[1476144000000,76.35],[1476230400000,74.2],[1476316800000,72.75],[1476403200000,72.35],[1476662400000,71.4],[1476748800000,73.5],[1476835200000,72.4],[1476921600000,71.3],[1477008000000,71.75],[1477267200000,70.85],[1477353600000,68.95],[1477440000000,68.65],[1477526400000,69],[1477612800000,67.65],[1477872000000,66.7],[1477958400000,66.8],[1478044800000,66.8],[1478131200000,67],[1478217600000,67.35],[1478476800000,68.3],[1478563200000,67.95],[1478649600000,71],[1478736000000,71.15],[1478822400000,71.75],[1479081600000,71.8],[1479168000000,72.35],[1479254400000,74.25],[1479340800000,75.25],[1479427200000,74.3],[1479686400000,72.65],[1479772800000,71.15],[1479859200000,69.45],[1479945600000,69.95],[1480032000000,72.1],[1480291200000,70.1],[1480377600000,69.45],[1480464000000,68.6],[1480550400000,68.25],[1480636800000,69.4],[1480896000000,69.2],[1480982400000,70.25],[1481068800000,69.45],[1481155200000,69.4],[1481241600000,70.7],[1481500800000,71.4],[1481587200000,71.4],[1481673600000,70.25],[1481760000000,70.75],[1481846400000,71.8],[1482105600000,73.25],[1482192000000,72.8],[1482278400000,72.4],[1482364800000,71.3],[1482451200000,70.6],[1482796800000,72.25],[1482883200000,73.25],[1482969600000,72.8],[1483056000000,73.1],[1483401600000,74],[1483488000000,74.9],[1483574400000,75.5],[1483660800000,76.3],[1483920000000,75.5],[1484006400000,74.75],[1484092800000,74.4],[1484179200000,73],[1484265600000,74.7],[1484524800000,73.1],[1484611200000,72.65],[1484697600000,72.4],[1484784000000,72],[1484870400000,70.8],[1485129600000,71.2],[1485216000000,70.9],[1485302400000,71.1],[1485388800000,73.4],[1485475200000,74.45],[1485734400000,74],[1485820800000,72.15],[1485907200000,73.6],[1485993600000,74.15],[1486080000000,75.4],[1486339200000,75.85],[1486425600000,76],[1486512000000,74.15],[1486598400000,74.7],[1486684800000,75.35],[1486944000000,75.6],[1487030400000,75.85],[1487116800000,76.25],[1487203200000,77.65],[1487289600000,77.25],[1487548800000,80.15],[1487635200000,81.5],[1487721600000,86.15],[1487808000000,86.05],[1487894400000,85.9],[1488153600000,85.15],[1488240000000,86],[1488326400000,85.15],[1488412800000,85.05],[1488499200000,86.25],[1488758400000,84.9],[1488844800000,83.55],[1488931200000,83.5],[1489017600000,82.9],[1489104000000,82.95],[1489363200000,83.25],[1489449600000,81.6],[1489536000000,85.95],[1489622400000,85],[1489708800000,90.75],[1489968000000,91],[1490054400000,90],[1490140800000,88.2],[1490227200000,87.7],[1490313600000,89.5],[1490572800000,88.9],[1490659200000,87.3],[1490745600000,89],[1490832000000,87.5],[1490918400000,86.5],[1491177600000,87.3],[1491264000000,88],[1491350400000,86.65],[1491436800000,85.85],[1491523200000,84.65],[1491782400000,85.1],[1491868800000,83.75],[1491955200000,83.6],[1492041600000,83.4],[1492473600000,81.4],[1492560000000,82.25],[1492646400000,82.4],[1492732800000,81.55],[1492992000000,82.9],[1493078400000,84.25],[1493164800000,85.45],[1493251200000,85.7],[1493337600000,84.75],[1493683200000,85.55],[1493769600000,84],[1493856000000,84.15],[1493942400000,83.55],[1494201600000,82.85],[1494288000000,83.2],[1494374400000,82.9],[1494460800000,81.7],[1494547200000,82.45],[1494806400000,81.95],[1494892800000,82.6],[1494979200000,79.2],[1495065600000,78.75],[1495152000000,79.45],[1495411200000,79.5],[1495497600000,79.3],[1495584000000,79.5],[1495756800000,80],[1496016000000,78.95],[1496102400000,77.65],[1496188800000,76.5],[1496275200000,77.4],[1496361600000,78],[1496707200000,77.7],[1496793600000,76.75],[1496880000000,75.35],[1496966400000,75.5],[1497225600000,74.2],[1497312000000,77.6],[1497398400000,76.95],[1497484800000,81.75],[1497571200000,83.25],[1497830400000,83.35],[1497916800000,83.25],[1498003200000,83],[1498089600000,84.3],[1498176000000,83.45],[1498435200000,82.7],[1498521600000,81.5],[1498608000000,81.8],[1498694400000,80.35],[1498780800000,80.8],[1499040000000,82.15],[1499126400000,80.85],[1499212800000,81.55],[1499299200000,80.3],[1499385600000,80.95],[1499644800000,79.75],[1499731200000,79.65],[1499817600000,82.4],[1499904000000,81.6],[1499990400000,82.2],[1500249600000,82.7],[1500336000000,81.6],[1500422400000,81.8],[1500508800000,85.4],[1500595200000,84.65],[1500854400000,83.6],[1500940800000,83.4],[1501027200000,83.4],[1501113600000,84.05],[1501200000000,85.15],[1501459200000,86.05],[1501632000000,86.3],[1501718400000,85.4],[1501804800000,85.45],[1502064000000,85.9],[1502150400000,86.1],[1502236800000,85.15],[1502323200000,81.65],[1502409600000,79.05],[1502668800000,79.85],[1502755200000,79],[1502841600000,78.35],[1502928000000,77.95],[1503014400000,77.35],[1503273600000,77.2],[1503360000000,78.85],[1503446400000,78.9],[1503532800000,78.7],[1503619200000,79.8],[1503878400000,78.8],[1503964800000,77.55],[1504051200000,79.25],[1504137600000,81.65],[1504224000000,80.4],[1504483200000,80.35],[1504569600000,80.75],[1504656000000,80.4],[1504742400000,80.85],[1504828800000,80.9],[1505088000000,80.35],[1505174400000,80.35],[1505260800000,79.8],[1505347200000,80.4],[1505433600000,79],[1505692800000,79.25],[1505779200000,78.85],[1505865600000,79.65],[1505952000000,79.95],[1506038400000,79.8],[1506297600000,79.85],[1506384000000,77.95],[1506470400000,77.95],[1506556800000,78.55],[1506643200000,78.8],[1506902400000,79.7],[1506988800000,80.85],[1507075200000,80.8],[1507161600000,80.4],[1507248000000,79.95],[1507507200000,79.4],[1507593600000,79.25],[1507680000000,79.25],[1507766400000,79.1],[1507852800000,79.2],[1508112000000,79.15],[1508198400000,78.8],[1508284800000,78.85],[1508371200000,77.35],[1508457600000,77.5],[1508716800000,80.9],[1508803200000,80.5],[1508889600000,80.1],[1508976000000,79.45],[1509062400000,81.4],[1509321600000,82.9],[1509408000000,81.15],[1509494400000,80.7],[1509580800000,79.55],[1509667200000,79.95],[1509926400000,79.45],[1510012800000,78.8],[1510099200000,78.5],[1510185600000,77.55],[1510272000000,76.75],[1510531200000,76.55],[1510617600000,75.35],[1510704000000,74.85],[1510790400000,76],[1510876800000,75.8],[1511136000000,76.15],[1511222400000,76.7],[1511308800000,75.8],[1511395200000,76.05],[1511481600000,75.85],[1511740800000,75.5],[1511827200000,75.7],[1511913600000,74.25],[1512000000000,75.45],[1512086400000,76.3],[1512345600000,76.8],[1512432000000,75.85],[1512518400000,75.2],[1512604800000,76.1],[1512691200000,75.9],[1512950400000,76.45],[1513036800000,76],[1513123200000,76],[1513209600000,75.95],[1513296000000,75.8],[1513555200000,76.2],[1513641600000,75.4],[1513728000000,74.65],[1513814400000,75.8],[1513900800000,74.7],[1514332800000,75.7],[1514419200000,75.25],[1514505600000,75.9],[1514937600000,78.45],[1515024000000,79.4],[1515110400000,79.15],[1515369600000,79.9],[1515456000000,79.9],[1515542400000,79.65],[1515628800000,79.2],[1515715200000,78.2],[1515974400000,77.75],[1516060800000,78.45],[1516147200000,78],[1516233600000,77.4],[1516320000000,78],[1516579200000,78.75],[1516665600000,79.4],[1516752000000,78.8],[1516838400000,77.95],[1516924800000,78.35],[1517184000000,78.45],[1517270400000,76.8],[1517356800000,75.45],[1517443200000,74.5],[1517529600000,73.05],[1517788800000,71.9],[1517875200000,70.4],[1517961600000,71.15],[1518048000000,69.25],[1518134400000,68.55],[1518393600000,68.85],[1518480000000,67.85],[1518566400000,68.7],[1518652800000,68.7],[1518739200000,69.8],[1518998400000,68.25],[1519084800000,68.3],[1519171200000,67.75],[1519257600000,68.7],[1519344000000,68.1],[1519603200000,68.75],[1519689600000,69.6],[1519776000000,70.7],[1519862400000,71.5],[1519948800000,70.3],[1520208000000,66.6],[1520294400000,65.15],[1520380800000,65.1],[1520467200000,66.35],[1520553600000,66.35],[1520812800000,66.95],[1520899200000,66.8],[1520985600000,66.65],[1521072000000,66.7],[1521158400000,66.55],[1521417600000,66.65],[1521504000000,66.6],[1521590400000,66.1],[1521676800000,65.2],[1521763200000,65.5],[1522022400000,65.7],[1522108800000,66.1],[1522195200000,66.5],[1522281600000,66.4],[1522713600000,65.95],[1522800000000,65.55],[1522886400000,66.45],[1522972800000,66.4],[1523232000000,66.65],[1523318400000,66.85],[1523404800000,67.5],[1523491200000,68.2],[1523577600000,68],[1523836800000,68],[1523923200000,66.4],[1524009600000,67.5],[1524096000000,68.35],[1524182400000,68],[1524441600000,67.9],[1524528000000,67.7],[1524614400000,67],[1524700800000,68.15],[1524787200000,69.8],[1525046400000,69.4],[1525219200000,70],[1525305600000,69.7],[1525392000000,69.85],[1525651200000,70.85],[1525737600000,71.5],[1525824000000,71.85],[1525996800000,72.35],[1526256000000,72.8],[1526342400000,72.45],[1526428800000,72.2],[1526515200000,72.3],[1526601600000,73.05],[1526947200000,73.35],[1527033600000,72.5],[1527120000000,72.45],[1527206400000,71.9],[1527465600000,72.4],[1527552000000,71.15],[1527638400000,70.75],[1527724800000,70.3],[1527811200000,71.6],[1528070400000,71.6],[1528156800000,70.55],[1528243200000,70.2],[1528329600000,70.25],[1528416000000,69.6],[1528675200000,70.05],[1528761600000,70.45],[1528848000000,70.3],[1528934400000,70.35],[1529020800000,69.45],[1529280000000,68.4],[1529366400000,67.05],[1529452800000,67.35],[1529539200000,66.7],[1529625600000,67.2],[1529884800000,66.5],[1529971200000,66.2],[1530057600000,65.85],[1530144000000,65.05],[1530230400000,66],[1530489600000,65.4],[1530576000000,65.55],[1530662400000,65.7],[1530748800000,65.75],[1530835200000,66.25],[1531094400000,66.8],[1531180800000,67.15],[1531267200000,66.45],[1531353600000,66.85],[1531440000000,67.4],[1531699200000,67.05],[1531785600000,67.1],[1531872000000,66.9],[1531958400000,65.85],[1532044800000,65.25],[1532304000000,65.05],[1532390400000,65.1],[1532476800000,64.8],[1532563200000,64.9],[1532649600000,65.55],[1532908800000,65.7],[1532995200000,65.55],[1533168000000,66.35],[1533254400000,66.9],[1533513600000,67.45],[1533600000000,68.8],[1533686400000,68.7],[1533772800000,69.05],[1533859200000,68.6],[1534118400000,68.55],[1534204800000,65.9],[1534291200000,63.25],[1534377600000,60.7],[1534464000000,59.9],[1534723200000,57.45],[1534809600000,58.65],[1534896000000,58.55],[1534982400000,59],[1535068800000,59.45],[1535328000000,59.8],[1535414400000,60.05],[1535500800000,60.55],[1535587200000,60.75],[1535673600000,60.6],[1535932800000,61.2],[1536019200000,60.5],[1536105600000,60.2],[1536192000000,59.75],[1536278400000,59.2],[1536537600000,59.3],[1536624000000,59.5],[1536710400000,60.75],[1536796800000,61.6],[1536883200000,62],[1537142400000,61.5],[1537228800000,54.3],[1537315200000,51.65],[1537401600000,52.55],[1537488000000,51.85],[1537747200000,52.1],[1537833600000,51.8],[1537920000000,53.25],[1538006400000,53.4],[1538092800000,53.15],[1538352000000,53.55],[1538438400000,53.5],[1538524800000,53.65],[1538611200000,53.05],[1538697600000,51.95],[1538956800000,50.85],[1539043200000,51.35],[1539129600000,50.95],[1539216000000,48.42],[1539302400000,47.8],[1539561600000,46.98],[1539648000000,49],[1539734400000,49.5],[1539820800000,49],[1539907200000,48.3],[1540166400000,47.36],[1540252800000,46.9],[1540339200000,45.78],[1540425600000,45.62],[1540512000000,45.52],[1540771200000,46.28],[1540857600000,47.16],[1540944000000,48.64],[1541030400000,50.3],[1541116800000,50],[1541376000000,49.42],[1541462400000,49.42],[1541548800000,49.64],[1541635200000,49.36],[1541721600000,48.7],[1541980800000,47.38],[1542067200000,46.8],[1542153600000,46.9],[1542240000000,46.4],[1542326400000,45.92],[1542585600000,45.7],[1542672000000,45.62],[1542758400000,45.58],[1542844800000,45.74],[1542931200000,46],[1543190400000,47.18],[1543276800000,48.66],[1543363200000,49.96],[1543449600000,50.3],[1543536000000,52.05],[1543795200000,51.3],[1543881600000,50.55],[1543968000000,48.74],[1544054400000,45.96],[1544140800000,45.94],[1544400000000,46.26],[1544486400000,46.32],[1544572800000,45.8],[1544659200000,46.3],[1544745600000,44.44],[1545004800000,43.62],[1545091200000,42.3],[1545177600000,40.82],[1545264000000,39.92],[1545350400000,39.3],[1545868800000,38.66],[1545955200000,39.96],[1546473600000,41.04],[1546560000000,45.84],[1546819200000,46.26],[1546905600000,48.42],[1546992000000,48.54],[1547078400000,52.2],[1547164800000,51.1],[1547424000000,50.65],[1547510400000,51.6],[1547596800000,52.35],[1547683200000,51.95],[1547769600000,52.6],[1548028800000,52.55],[1548115200000,51.5],[1548201600000,52.25],[1548288000000,51.85],[1548374400000,51.75],[1548633600000,51.3],[1548720000000,51.6],[1548806400000,52.25],[1548892800000,52.4],[1548979200000,52.9],[1549238400000,51.75],[1549324800000,51.9],[1549411200000,51.2],[1549497600000,51.3],[1549584000000,51],[1549843200000,50.45],[1549929600000,51.5],[1550016000000,50.8],[1550102400000,51.45],[1550188800000,50.65],[1550448000000,52.2],[1550534400000,50.05],[1550620800000,50.6],[1550707200000,50.25],[1550793600000,50.45],[1551052800000,50.95],[1551139200000,50.8],[1551225600000,49.64],[1551312000000,49.52],[1551398400000,49.7],[1551657600000,50.35],[1551744000000,50.7],[1551830400000,50.4],[1551916800000,47.58],[1552003200000,46.36],[1552262400000,46.9],[1552348800000,46.46],[1552435200000,46.6],[1552521600000,47.9],[1552608000000,48.56],[1552867200000,47.84],[1552953600000,47.82],[1553040000000,47.9],[1553126400000,47.42],[1553212800000,47.04],[1553472000000,45.94],[1553558400000,47.32],[1553644800000,46.46],[1553731200000,46.1],[1553817600000,46.32],[1554076800000,46.74],[1554163200000,46.42],[1554249600000,46.68],[1554336000000,46.56],[1554422400000,47.14],[1554681600000,46.64],[1554768000000,45.82],[1554854400000,45.8],[1554940800000,44.56],[1555027200000,44.52],[1555286400000,44.7],[1555372800000,45.04],[1555459200000,44.26],[1555545600000,42.56],[1555977600000,43.72],[1556064000000,45.06],[1556150400000,44.5],[1556236800000,45.2],[1556496000000,44.42],[1556582400000,44.7],[1556755200000,44.68],[1556841600000,45.52],[1557100800000,44.48],[1557187200000,43.7],[1557273600000,44.4],[1557360000000,42.2],[1557446400000,41.62],[1557705600000,40.4],[1557792000000,41.02],[1557878400000,41.44],[1557964800000,42.44],[1558051200000,42.26],[1558310400000,41.1],[1558396800000,42.12],[1558483200000,42.68],[1558569600000,42.64],[1558656000000,42.6],[1558915200000,42.7],[1559001600000,42.1],[1559088000000,41.22],[1559260800000,40.32],[1559520000000,39.7],[1559606400000,39.52],[1559692800000,40.48],[1559779200000,40.66],[1559865600000,38.74],[1560211200000,37.66],[1560297600000,37.92],[1560384000000,37.42],[1560470400000,35.78],[1560729600000,34.72],[1560816000000,35.5],[1560902400000,35.04],[1560988800000,34.96],[1561075200000,34.06],[1561334400000,34.12],[1561420800000,34.36],[1561507200000,35],[1561593600000,35.6],[1561680000000,36.06],[1561939200000,36.66],[1562025600000,35.98],[1562112000000,37.54],[1562198400000,37.28],[1562284800000,37.28],[1562544000000,36],[1562630400000,36.14],[1562716800000,37.98],[1562803200000,37.04],[1562889600000,36.68],[1563148800000,37.58],[1563235200000,37.96],[1563321600000,37.06],[1563408000000,36.5],[1563494400000,36.42],[1563753600000,34.72],[1563840000000,34.18],[1563926400000,34.54],[1564012800000,35.08],[1564099200000,35.2],[1564358400000,35.36],[1564444800000,34.94],[1564531200000,35.56],[1564704000000,35.38],[1564963200000,34.86],[1565049600000,37.84],[1565136000000,39.36],[1565222400000,39.7],[1565308800000,38.2],[1565568000000,37.16],[1565654400000,36.06],[1565740800000,35.38],[1565827200000,34.18],[1565913600000,36.14],[1566172800000,36.98],[1566259200000,39.16],[1566345600000,44.84],[1566432000000,46.48],[1566518400000,46.18],[1566777600000,46.2],[1566864000000,47.5],[1566950400000,47.7],[1567036800000,46.86],[1567123200000,45.24],[1567382400000,45.68],[1567468800000,44.32],[1567555200000,44.82],[1567641600000,45.18],[1567728000000,45.88],[1567987200000,45.5],[1568073600000,45.52],[1568160000000,47.12],[1568246400000,46.7],[1568332800000,46.08],[1568592000000,45.3],[1568678400000,45.32],[1568764800000,44.92],[1568851200000,45.22],[1568937600000,44.6],[1569196800000,43.88],[1569283200000,44.12],[1569369600000,43.28],[1569456000000,42.6],[1569542400000,42.92],[1569801600000,43.74],[1569888000000,42.3],[1569974400000,41.24],[1570060800000,41.54],[1570147200000,42.92],[1570406400000,43.34],[1570492800000,40.94],[1570579200000,40.5],[1570665600000,40.94],[1570752000000,41.1],[1571011200000,41.54],[1571097600000,42.02],[1571184000000,41.34],[1571270400000,40.94],[1571356800000,40.22],[1571616000000,41.14],[1571702400000,41],[1571788800000,40.1],[1571875200000,40.84],[1571961600000,41.2],[1572220800000,40.66],[1572307200000,40.88],[1572393600000,42.22],[1572480000000,40.5],[1572566400000,40.64],[1572825600000,41.86],[1572912000000,40.78],[1572998400000,40.2],[1573084800000,40.76],[1573171200000,41.3],[1573430400000,41.8],[1573516800000,41.26],[1573603200000,41.58],[1573689600000,41.06],[1573776000000,42.4],[1574035200000,47.6],[1574121600000,50.45],[1574208000000,51.7],[1574294400000,53.45],[1574380800000,51.9],[1574640000000,53.05],[1574726400000,53.5],[1574812800000,54.2],[1574899200000,53.35],[1574985600000,52.45],[1575244800000,51.7],[1575331200000,50.95],[1575417600000,50.75],[1575504000000,50.1],[1575590400000,50.65],[1575849600000,49.6],[1575936000000,49.3],[1576022400000,48.4],[1576108800000,48.3],[1576195200000,47.66],[1576454400000,48.18],[1576540800000,47.66],[1576627200000,48.18],[1576713600000,48.3],[1576800000000,48.06],[1577059200000,48.56],[1577404800000,47.7],[1577664000000,46.86],[1578009600000,47.24],[1578268800000,45.12],[1578355200000,46.08],[1578441600000,49.96],[1578528000000,51.4],[1578614400000,54.35],[1578873600000,54.9],[1578960000000,56.7],[1579046400000,57.7],[1579132800000,57.05],[1579219200000,57.95],[1579478400000,60.25],[1579564800000,59.25],[1579651200000,59.6],[1579737600000,58.4],[1579824000000,58.3],[1580083200000,58],[1580169600000,58.5],[1580256000000,58.05],[1580342400000,56.5],[1580428800000,55.25],[1580688000000,54.85],[1580774400000,56.4],[1580860800000,56.5],[1580947200000,55.8],[1581033600000,54.85],[1581292800000,55.25],[1581379200000,56.35],[1581465600000,56.65],[1581552000000,56.7],[1581638400000,59.15],[1581897600000,59.8],[1581984000000,56.35],[1582070400000,55.1],[1582156800000,52.3],[1582243200000,50.75],[1582502400000,47.6],[1582588800000,45.52],[1582675200000,45.8],[1582761600000,44.38],[1582848000000,42.8],[1583107200000,43.88],[1583193600000,43.96],[1583280000000,43.8],[1583366400000,42.84],[1583452800000,41.28],[1583712000000,40.38],[1583798400000,38.82],[1583884800000,37.94],[1583971200000,36.06],[1584057600000,35.28],[1584316800000,32.06],[1584403200000,34.92],[1584489600000,36.72],[1584576000000,38.14],[1584662400000,38.1],[1584921600000,35.72],[1585008000000,38.74],[1585094400000,39.6],[1585180800000,40.3],[1585267200000,39.56],[1585526400000,40.34],[1585612800000,42.5],[1585699200000,42.32],[1585785600000,42.9],[1585872000000,42.56],[1586131200000,45.4],[1586217600000,47.46],[1586304000000,47.6],[1586390400000,47.2],[1586822400000,50.5],[1586908800000,49],[1586995200000,49],[1587081600000,49.14],[1587340800000,52.3],[1587427200000,50.8],[1587513600000,50.8],[1587600000000,51.95],[1587686400000,52.25],[1587945600000,48.82],[1588032000000,49],[1588118400000,49.58],[1588204800000,48.6],[1588550400000,48.36],[1588636800000,48.76],[1588723200000,48.58],[1588809600000,48.62],[1588896000000,48.7],[1589155200000,48.92],[1589241600000,49.04],[1589328000000,48.04],[1589414400000,46.72],[1589500800000,47.46],[1589760000000,50.35],[1589846400000,49.6],[1589932800000,49.56],[1590105600000,50],[1590364800000,51.25],[1590451200000,50.8],[1590537600000,48.68],[1590624000000,49.26],[1590710400000,48.6],[1591056000000,49.9],[1591142400000,50.7],[1591228800000,50.65],[1591315200000,51.45],[1591574400000,50],[1591660800000,50.6],[1591747200000,50.15],[1591833600000,49.64],[1591920000000,49.32],[1592179200000,49.46],[1592265600000,51.7],[1592352000000,51.5],[1592438400000,51.75],[1592524800000,50.5],[1592784000000,50.5],[1592870400000,52.7],[1592956800000,50.2],[1593043200000,49.52],[1593129600000,49.04],[1593388800000,49.04],[1593475200000,48.68],[1593561600000,49.66],[1593648000000,50.35],[1593734400000,51.6],[1593993600000,52.2],[1594080000000,52.5],[1594166400000,52.35],[1594252800000,51.75],[1594339200000,51.5],[1594598400000,52.4],[1594684800000,51.25],[1594771200000,52.5],[1594857600000,54],[1594944000000,53.4],[1595203200000,53.1],[1595289600000,48.42],[1595376000000,47.88],[1595462400000,46.1],[1595548800000,43.84],[1595808000000,43.98],[1595894400000,44.78],[1595980800000,44.76],[1596067200000,43.6],[1596153600000,43.54],[1596412800000,44.36],[1596499200000,44.4],[1596585600000,44.6],[1596672000000,44.76],[1596758400000,46.62],[1597017600000,46.82],[1597104000000,49],[1597190400000,50.1],[1597276800000,51.25],[1597363200000,51.95],[1597622400000,53.25],[1597708800000,55.4],[1597795200000,56.45],[1597881600000,54.95],[1597968000000,54.25],[1598227200000,53.95],[1598313600000,53.55],[1598400000000,52.5],[1598486400000,51.05],[1598572800000,50.55],[1598832000000,50.25],[1598918400000,50.45],[1599004800000,50.05],[1599091200000,48.2],[1599177600000,46.16],[1599436800000,47.2],[1599523200000,46.92],[1599609600000,47],[1599696000000,46.74],[1599782400000,46.72],[1600041600000,47.78],[1600128000000,48],[1600214400000,48.3],[1600300800000,48.44],[1600387200000,49],[1600646400000,47.52],[1600732800000,47.2],[1600819200000,48.08],[1600905600000,46.62],[1600992000000,47.32],[1601251200000,48.46],[1601337600000,49.04],[1601424000000,50.65],[1601510400000,50.7],[1601596800000,50.4],[1601856000000,50.5],[1601942400000,50.8],[1602028800000,50.35],[1602115200000,50.8],[1602201600000,50.9],[1602460800000,51.25],[1602547200000,51.7],[1602633600000,51.65],[1602720000000,49.1],[1602806400000,50.2],[1603065600000,49.84],[1603152000000,48.2],[1603238400000,46.8],[1603324800000,45.9],[1603411200000,46.18],[1603670400000,44.04],[1603756800000,45.04],[1603843200000,44.5],[1603929600000,44.52],[1604016000000,44.52],[1604275200000,45.5],[1604361600000,46.48],[1604448000000,47.84],[1604534400000,48.12],[1604620800000,48.56],[1604880000000,48.66],[1604966400000,48.5],[1605052800000,49.12],[1605139200000,49.68],[1605225600000,50.25],[1605484800000,50.8],[1605571200000,50.6],[1605657600000,50.55],[1605744000000,50.05],[1605830400000,49.74],[1606089600000,49.46],[1606176000000,48.78],[1606262400000,50.95],[1606348800000,52.9],[1606435200000,54.5],[1606694400000,53.05],[1606780800000,52.85],[1606867200000,53.35],[1606953600000,54.1],[1607040000000,55.05],[1607299200000,52.6],[1607385600000,52.65],[1607472000000,53.5],[1607558400000,52.1],[1607644800000,52],[1607904000000,52.2],[1607990400000,52.1],[1608076800000,51.9],[1608163200000,52.65],[1608249600000,53.6],[1608508800000,53.55],[1608595200000,52.55],[1608681600000,52.65],[1609113600000,52.9],[1609200000000,52.75],[1609286400000,53.15],[1609718400000,52.7],[1609804800000,52.4],[1609891200000,51.75],[1609977600000,52.25],[1610064000000,51.75],[1610323200000,52.55],[1610409600000,52.35],[1610496000000,52.25],[1610582400000,53.45],[1610668800000,54.35],[1610928000000,55.65],[1611014400000,55.35],[1611100800000,54.9],[1611187200000,54.35],[1611273600000,53.5],[1611532800000,52],[1611619200000,52.35],[1611705600000,51],[1611792000000,51.15],[1611878400000,51],[1612137600000,52.85],[1612224000000,52.4],[1612310400000,53.15],[1612396800000,52.55],[1612483200000,52.6],[1612742400000,52.3],[1612828800000,53],[1612915200000,55.35],[1613001600000,58.6],[1613088000000,60],[1613347200000,61],[1613433600000,58.8],[1613520000000,54.55],[1613606400000,52.75],[1613692800000,51.95],[1613952000000,50.85],[1614038400000,50.2],[1614124800000,47.78],[1614211200000,46.86],[1614297600000,46.44],[1614556800000,46.2],[1614643200000,46.52],[1614729600000,46.1],[1614816000000,45.88],[1614902400000,44.22],[1615161600000,45.24],[1615248000000,46.5],[1615334400000,46.64],[1615420800000,47.94],[1615507200000,47.42],[1615766400000,47.28],[1615852800000,47.68],[1615939200000,46.9],[1616025600000,47.54],[1616112000000,47.32],[1616371200000,48.06],[1616457600000,47.68],[1616544000000,47.36],[1616630400000,46.94],[1616716800000,47.2],[1616976000000,46.72],[1617062400000,46.62],[1617148800000,46.44],[1617235200000,47.2],[1617667200000,46.88],[1617753600000,47],[1617840000000,46.82],[1617926400000,47.4],[1618185600000,46.4],[1618272000000,46.56],[1618358400000,46.36],[1618444800000,46.26],[1618531200000,46.8],[1618790400000,48.44],[1618876800000,47.16],[1618963200000,47.42],[1619049600000,48.6],[1619136000000,46.68],[1619395200000,46.86],[1619481600000,46.32],[1619568000000,46.3],[1619654400000,45.98],[1619740800000,45.3],[1620000000000,44.48],[1620086400000,43.62],[1620172800000,44],[1620259200000,42.82],[1620345600000,44.22],[1620604800000,43.16],[1620691200000,42.8],[1620777600000,42.78],[1620950400000,43.16],[1621209600000,43.56],[1621296000000,43.84],[1621382400000,43.24],[1621468800000,43.36],[1621555200000,44.22],[1621900800000,44.26],[1621987200000,44.12],[1622073600000,43.6],[1622160000000,43.9],[1622419200000,43.78],[1622505600000,43.34],[1622592000000,43.14],[1622678400000,43.86],[1622764800000,44.28],[1623024000000,44.7],[1623110400000,45.64],[1623196800000,46.2],[1623283200000,46.5],[1623369600000,46.66],[1623628800000,46.68],[1623715200000,46.52],[1623801600000,46.7],[1623888000000,46.82],[1623974400000,46.48],[1624233600000,45.5],[1624320000000,44.96],[1624406400000,44.32],[1624492800000,44.96],[1624579200000,45.3],[1624838400000,46.38],[1624924800000,46],[1625011200000,45.2],[1625097600000,44.5],[1625184000000,44.42],[1625443200000,45],[1625529600000,44.52],[1625616000000,43.76],[1625702400000,43.64],[1625788800000,44.04],[1626048000000,43.82],[1626134400000,43.42],[1626220800000,43.3],[1626307200000,42.84],[1626393600000,43.42],[1626652800000,42.8],[1626739200000,43.84],[1626825600000,44.54],[1626912000000,45.3],[1626998400000,45.68],[1627257600000,44.82],[1627344000000,44.52],[1627430400000,44.9],[1627516800000,45.68],[1627603200000,46.42],[1627862400000,45.08],[1627948800000,44.62],[1628035200000,44.48],[1628121600000,43.8],[1628208000000,43.7],[1628467200000,45.5],[1628553600000,45.32],[1628640000000,46.2],[1628726400000,45.96],[1628812800000,46.12],[1629072000000,45.9],[1629158400000,45.16],[1629244800000,46.26],[1629331200000,46.34],[1629417600000,46.84],[1629676800000,47.38],[1629763200000,47.56],[1629849600000,46.64],[1629936000000,46.48],[1630022400000,47.44],[1630281600000,46.96],[1630368000000,47.8],[1630454400000,48.96],[1630540800000,48.7],[1630627200000,48.5],[1630886400000,48.6],[1630972800000,47.66],[1631059200000,46.86],[1631145600000,46.6],[1631232000000,45.86],[1631491200000,46.72],[1631577600000,47.42],[1631664000000,46.2],[1631750400000,47.94],[1631836800000,48.22],[1632096000000,45.7],[1632182400000,44.4],[1632268800000,44.96],[1632355200000,44.22],[1632441600000,44.78],[1632700800000,45.82],[1632787200000,44.1],[1632873600000,44.42],[1632960000000,43.38],[1633046400000,43.26],[1633305600000,42.84],[1633392000000,42.14],[1633478400000,42.32],[1633564800000,42.62],[1633651200000,43.58],[1633910400000,44.08],[1633996800000,44.3],[1634083200000,43.88],[1634169600000,43.68],[1634256000000,43.08],[1634515200000,42.38],[1634601600000,43.18],[1634688000000,42.84],[1634774400000,43.48],[1634860800000,42.86],[1635120000000,42.52],[1635206400000,42.66],[1635292800000,42.2],[1635379200000,42.24],[1635465600000,42.8],[1635724800000,42.84],[1635811200000,43.5],[1635897600000,44.2],[1635984000000,43.3],[1636070400000,42.84],[1636329600000,42.4],[1636416000000,42.44],[1636502400000,42.16],[1636588800000,41.16],[1636675200000,41.5],[1636934400000,42.04],[1637020800000,41.32],[1637107200000,41.1],[1637193600000,40.42],[1637280000000,40.82],[1637539200000,39.7],[1637625600000,37.66],[1637712000000,38.48],[1637798400000,37.9],[1637884800000,38.48],[1638144000000,37.38],[1638230400000,37.36],[1638316800000,38.16],[1638403200000,38.14],[1638489600000,37.14],[1638748800000,37.52],[1638835200000,39],[1638921600000,40.66],[1639008000000,40.28],[1639094400000,39.9],[1639353600000,38.18],[1639440000000,38.3],[1639526400000,38.28],[1639612800000,38.18],[1639699200000,38.64],[1639958400000,41.56],[1640044800000,41.7],[1640131200000,42.84],[1640217600000,42.1],[1640563200000,41.94],[1640649600000,41.42],[1640736000000,41.96],[1640822400000,40.92],[1641168000000,41.7],[1641254400000,40.36],[1641340800000,39.72],[1641427200000,38.86],[1641513600000,40],[1641772800000,40.74],[1641859200000,41.3],[1641945600000,41.34],[1642032000000,43.42],[1642118400000,43.34],[1642377600000,44],[1642464000000,43.9],[1642550400000,43.86],[1642636800000,46.56],[1642723200000,46.56],[1642982400000,42.6],[1643068800000,42.26],[1643155200000,42.76],[1643241600000,43.88],[1643328000000,43.5],[1643587200000,44.68],[1643673600000,45.46],[1643760000000,44.1],[1643846400000,42.84],[1643932800000,42.34],[1644192000000,42.54],[1644278400000,41.8],[1644364800000,41.4],[1644451200000,41.92],[1644537600000,40.9],[1644796800000,40.1],[1644883200000,41.72],[1644969600000,41.74],[1645056000000,39.6],[1645142400000,37.72],[1645401600000,36.92],[1645488000000,37.72],[1645574400000,36.26],[1645660800000,35.7],[1645747200000,36.52],[1646006400000,38.12],[1646092800000,37.14],[1646179200000,38],[1646265600000,36.06],[1646352000000,34.94],[1646611200000,35],[1646697600000,35.24],[1646784000000,36.9],[1646870400000,36.36],[1646956800000,36.6],[1647216000000,36.4],[1647302400000,35.44],[1647388800000,36.42],[1647475200000,37.24],[1647561600000,37.46],[1647820800000,37.14],[1647907200000,37.1],[1647993600000,37.32],[1648080000000,37.72],[1648166400000,36.46],[1648425600000,37.06],[1648512000000,37.96],[1648598400000,38.16],[1648684800000,37.24],[1648771200000,37.3],[1649030400000,37.85],[1649116800000,38.25],[1649203200000,37.6],[1649289600000,37.55],[1649376000000,37.45],[1649635200000,36.55],[1649721600000,36.5],[1649808000000,37.35],[1649894400000,37.35],[1650326400000,36.65],[1650412800000,37.05],[1650499200000,37.05],[1650585600000,35.2],[1650844800000,34.9],[1650931200000,33.85],[1651017600000,33.65],[1651104000000,33.3],[1651190400000,32.7],[1651449600000,31.85],[1651536000000,32.3],[1651622400000,32.15],[1651708800000,32.3],[1651795200000,31.95],[1652054400000,30.25],[1652140800000,30.5],[1652227200000,30.9],[1652313600000,29.95],[1652400000000,31.05],[1652659200000,31],[1652745600000,31.4],[1652832000000,30.95],[1652918400000,31.65],[1653004800000,32.6],[1653264000000,32.75],[1653350400000,32.55],[1653436800000,33.2],[1653609600000,33.7],[1653868800000,34],[1653955200000,35.65],[1654041600000,34.1],[1654128000000,33.55],[1654214400000,33],[1654560000000,33],[1654646400000,34.6],[1654732800000,34.25],[1654819200000,33.2],[1655078400000,31.4],[1655164800000,30.55],[1655251200000,31.35],[1655337600000,30.1],[1655424000000,32.95],[1655683200000,34.4],[1655769600000,36.25],[1655856000000,36.05],[1655942400000,35.9],[1656028800000,37.55],[1656288000000,37.9],[1656374400000,39.35],[1656460800000,40],[1656547200000,38.6],[1656633600000,38.9],[1656892800000,38.55],[1656979200000,38.35],[1657065600000,38.35],[1657152000000,40.05],[1657238400000,39.75],[1657497600000,41.05],[1657584000000,39.45],[1657670400000,39.05],[1657756800000,38.5],[1657843200000,38.7],[1658102400000,40],[1658188800000,41.15],[1658275200000,41.05],[1658361600000,40.35],[1658448000000,40.1],[1658707200000,41.05],[1658793600000,42.7],[1658880000000,44],[1658966400000,45],[1659052800000,44.05],[1659398400000,42.6],[1659484800000,42.9],[1659571200000,41.55],[1659657600000,41.5],[1659916800000,41.45],[1660003200000,41.05],[1660089600000,41.8],[1660176000000,42.9],[1660262400000,43.4],[1660521600000,43.5],[1660608000000,40.25],[1660694400000,37.65],[1660780800000,38.8],[1660867200000,38.7],[1661126400000,38.8],[1661212800000,38.95],[1661299200000,40.1],[1661385600000,40.3],[1661472000000,39.55],[1661731200000,39],[1661817600000,39],[1661904000000,38.95],[1661990400000,37.6],[1662076800000,38.65],[1662336000000,38.3],[1662422400000,38.5],[1662508800000,37.9],[1662595200000,38.75],[1662681600000,40.1],[1662940800000,40.8],[1663027200000,40.5],[1663113600000,40.6],[1663200000000,40.15],[1663286400000,39.35],[1663545600000,38.7],[1663632000000,39.25],[1663718400000,38.8],[1663804800000,38.3],[1663891200000,38.7],[1664150400000,38.15],[1664236800000,38],[1664323200000,38.3],[1664409600000,38.15],[1664496000000,39.9],[1664755200000,41.1],[1664841600000,42.4],[1664928000000,41.2],[1665014400000,41.6],[1665100800000,41.95],[1665360000000,40.55],[1665446400000,40.95],[1665532800000,41.2],[1665619200000,41.4],[1665705600000,41.65],[1665964800000,42.3],[1666051200000,42.55],[1666137600000,42.65],[1666224000000,43.1],[1666310400000,44.2],[1666569600000,44],[1666656000000,44],[1666742400000,45.15],[1666828800000,43.95],[1666915200000,44.8],[1667174400000,46.05],[1667260800000,46.75],[1667347200000,46.15],[1667433600000,46.95],[1667520000000,46.6],[1667779200000,46.05],[1667865600000,45.8],[1667952000000,46.75],[1668038400000,46.35],[1668124800000,45.9],[1668384000000,46.8],[1668470400000,48.55],[1668556800000,48.05],[1668643200000,48.3],[1668729600000,47.7],[1668988800000,48.15],[1669075200000,47.9],[1669161600000,49.5],[1669248000000,49.75],[1669334400000,49.1],[1669593600000,48.2],[1669680000000,48.3],[1669766400000,48.65],[1669852800000,49.75],[1669939200000,49.35],[1670198400000,49.25],[1670284800000,48.3],[1670371200000,48.25],[1670457600000,49.7],[1670544000000,49.15],[1670803200000,49.1],[1670889600000,48.45],[1670976000000,48.8],[1671062400000,48.25],[1671148800000,47.4],[1671408000000,47],[1671494400000,46.65],[1671580800000,47.75],[1671667200000,48],[1671753600000,47.6],[1672099200000,46.5],[1672185600000,45.1],[1672272000000,46.15],[1672358400000,45.8],[1672704000000,47.05],[1672790400000,47.05],[1672876800000,47.15],[1672963200000,48.05],[1673222400000,48.5],[1673308800000,49.5],[1673395200000,50.4],[1673481600000,50.5],[1673568000000,51.2],[1673827200000,51.9],[1673913600000,52.1],[1674000000000,52.4],[1674086400000,52.3],[1674172800000,52.6],[1674432000000,52.1],[1674518400000,52.6],[1674604800000,51.8],[1674691200000,51.7],[1674777600000,50.8],[1675036800000,50.2],[1675123200000,49.35],[1675209600000,49],[1675296000000,49.3],[1675382400000,49.4],[1675641600000,48.65],[1675728000000,47.95],[1675814400000,48.35],[1675900800000,47.85],[1675987200000,47.4],[1676246400000,47.85],[1676332800000,49.55],[1676419200000,51.6],[1676505600000,51.2],[1676592000000,52.1],[1676851200000,55.2],[1676937600000,54.9],[1677024000000,53.4],[1677110400000,53.1],[1677196800000,53.4],[1677456000000,53.7],[1677542400000,52.2],[1677628800000,52.4],[1677715200000,52.5],[1677801600000,52.8],[1678060800000,52.2],[1678147200000,52.6],[1678233600000,52],[1678320000000,51.9],[1678406400000,51],[1678665600000,50],[1678752000000,50.5],[1678838400000,49.7],[1678924800000,50.6],[1679011200000,50.2],[1679270400000,49.6],[1679356800000,49.85],[1679443200000,49.6],[1679529600000,49.7],[1679616000000,49.55],[1679875200000,49.6],[1679961600000,49.25],[1680048000000,49.75],[1680134400000,50.2],[1680220800000,50.1],[1680480000000,49.4],[1680566400000,48.2],[1680652800000,48],[1680739200000,48.4],[1681171200000,46.75],[1681257600000,46.35],[1681344000000,47.1],[1681430400000,46.55],[1681689600000,45.9],[1681776000000,44],[1681862400000,44.5],[1681948800000,44.05],[1682035200000,44.2],[1682294400000,43.8],[1682380800000,43.8],[1682467200000,42.5],[1682553600000,42.35],[1682640000000,43.2],[1682985600000,44.55],[1683072000000,44.85],[1683158400000,45.15],[1683244800000,46],[1683504000000,46.3],[1683590400000,46],[1683676800000,45.95],[1683763200000,45.8],[1683849600000,46.25],[1684108800000,46],[1684195200000,46],[1684281600000,46.3],[1684454400000,46.5],[1684713600000,46.6],[1684800000000,46.05],[1684886400000,45.9],[1684972800000,46.1],[1685059200000,47.15],[1685404800000,46.65],[1685491200000,46.05],[1685577600000,45.9],[1685664000000,46.05],[1685923200000,45.5],[1686009600000,45.2],[1686096000000,44.65],[1686182400000,45.25],[1686268800000,45.75],[1686528000000,45.5],[1686614400000,46.45],[1686700800000,46],[1686787200000,46],[1686873600000,45.95],[1687132800000,45.4],[1687219200000,45.5],[1687305600000,44.65],[1687392000000,44.1],[1687478400000,43.45],[1687737600000,42.65],[1687824000000,42],[1687910400000,41.55],[1687996800000,41.5],[1688083200000,42.25],[1688342400000,42],[1688428800000,41.75],[1688515200000,41.35],[1688601600000,40.4],[1688688000000,40.45],[1688947200000,40.45],[1689033600000,40.35],[1689120000000,41.15],[1689206400000,41.15],[1689292800000,41.65],[1689552000000,41.4],[1689638400000,42.5],[1689724800000,43.1],[1689811200000,42.4],[1689897600000,42.35],[1690156800000,42.45],[1690243200000,42],[1690329600000,42],[1690416000000,43.2],[1690502400000,43.25],[1690761600000,43.85],[1690934400000,43.5],[1691020800000,43.9],[1691107200000,43.3],[1691366400000,41.4],[1691452800000,42.4],[1691539200000,42.4],[1691625600000,42.65],[1691712000000,42.15],[1691971200000,42.4],[1692057600000,47.35],[1692144000000,47.35],[1692230400000,47.5],[1692316800000,47.15],[1692576000000,46.6],[1692662400000,46.75],[1692748800000,47.5],[1692835200000,47.55],[1692921600000,48],[1693180800000,48.2],[1693267200000,48.65],[1693353600000,47.8],[1693440000000,48.25],[1693526400000,48.2],[1693785600000,47.4],[1693872000000,47.15],[1693958400000,47.4],[1694044800000,47.3],[1694131200000,48.05],[1694390400000,47.8],[1694476800000,47.7],[1694563200000,46.55],[1694649600000,45.75],[1694736000000,45.6],[1694995200000,44.1],[1695081600000,43.7],[1695168000000,43.5],[1695254400000,43.05],[1695340800000,42.7],[1695600000000,42.25],[1695686400000,41.1],[1695772800000,41],[1695859200000,41.05],[1695945600000,41],[1696204800000,42.1],[1696291200000,40.8],[1696377600000,40.85],[1696464000000,40.3],[1696550400000,40.95],[1696809600000,40.85],[1696896000000,41.1],[1696982400000,40.85],[1697068800000,39.7],[1697155200000,38.7],[1697414400000,38.65],[1697500800000,39.15],[1697587200000,38.55],[1697673600000,38.3],[1697760000000,38.05],[1698019200000,37],[1698105600000,37.4],[1698192000000,36.55],[1698278400000,36.55],[1698364800000,35.6],[1698624000000,35.8],[1698710400000,35.3],[1698796800000,35.6],[1698883200000,36.25],[1698969600000,36.85],[1699228800000,36.1],[1699315200000,35.55],[1699401600000,35.6],[1699488000000,35.4],[1699574400000,34.85],[1699833600000,34.75],[1699920000000,35.75],[1700006400000,35.75],[1700092800000,35.7],[1700179200000,35.95],[1700438400000,36],[1700524800000,35.85],[1700611200000,35.75],[1700697600000,35.8],[1700784000000,35.4],[1701043200000,35.1],[1701129600000,35.3],[1701216000000,35.1],[1701302400000,34.7],[1701388800000,34.95],[1701648000000,34.7],[1701734400000,34.9],[1701820800000,34.45],[1701907200000,34.2],[1701993600000,34.75],[1702252800000,36.15],[1702339200000,35.9],[1702425600000,35.35],[1702512000000,35.8],[1702598400000,36.15],[1702857600000,35],[1702944000000,34.7],[1703030400000,35.1],[1703116800000,34.6],[1703203200000,34.3],[1703635200000,35.6],[1703721600000,36.1],[1703808000000,35.3],[1704240000000,34.7],[1704326400000,34.5],[1704412800000,36.6],[1704672000000,36.75],[1704758400000,36.55],[1704844800000,36],[1704931200000,35.45],[1705017600000,35.55],[1705276800000,34.65],[1705363200000,34.2],[1705449600000,32.8],[1705536000000,33.1],[1705622400000,33.95],[1705881600000,33.5],[1705968000000,33.8],[1706054400000,34.95],[1706140800000,33.8],[1706227200000,34.5],[1706486400000,33.95],[1706572800000,34.05],[1706659200000,33.9],[1706745600000,33.05],[1706832000000,32.6],[1707091200000,32.65],[1707177600000,33.25],[1707264000000,32.35],[1707350400000,32.25],[1707436800000,32.45],[1707696000000,33.55],[1707782400000,36.5],[1707868800000,37.2],[1707955200000,37.4],[1708041600000,36.9],[1708300800000,37.35],[1708387200000,37.15],[1708473600000,36.3],[1708560000000,36.8],[1708646400000,36.2],[1708905600000,36.2],[1708992000000,35.95],[1709078400000,35.9],[1709164800000,35.15],[1709251200000,35.15],[1709510400000,35.65],[1709596800000,36.75],[1709683200000,37.1],[1709769600000,37.7],[1709856000000,38.05],[1710115200000,38.25],[1710201600000,37.9],[1710288000000,35.9],[1710374400000,36.05],[1710460800000,35.6],[1710720000000,35],[1710806400000,35.15],[1710892800000,34.7],[1710979200000,35.6],[1711065600000,36.85],[1711324800000,36.9],[1711411200000,37.5],[1711497600000,37.75],[1711584000000,37.65],[1712016000000,37.25],[1712102400000,38.4],[1712188800000,43.15],[1712275200000,42.7],[1712534400000,41.25],[1712620800000,41.05],[1712707200000,40.9],[1712793600000,40.55],[1712880000000,40.45],[1713139200000,40.7],[1713225600000,41.1],[1713312000000,41.7],[1713398400000,41.95],[1713484800000,40.75],[1713744000000,40.9],[1713830400000,41.25],[1713916800000,40.55],[1714003200000,40.25],[1714089600000,40.3],[1714348800000,40.2],[1714435200000,39.5],[1714608000000,39.6],[1714694400000,39.9],[1714953600000,40.2],[1715040000000,40.7],[1715126400000,42.85],[1715299200000,42.95],[1715558400000,43.1],[1715644800000,44.5],[1715731200000,43.9],[1715817600000,44.3],[1715904000000,43.65],[1716249600000,43.1],[1716336000000,43.25],[1716422400000,44.15],[1716508800000,43.9],[1716768000000,44.3],[1716854400000,43.45],[1716940800000,42.9],[1717027200000,43.6],[1717113600000,43.7],[1717372800000,43.65],[1717459200000,41.9],[1717545600000,42.45],[1717632000000,41.85],[1717718400000,42.2],[1717977600000,41.85],[1718064000000,41.5],[1718150400000,42],[1718236800000,42.05],[1718323200000,41.75],[1718582400000,41.35],[1718668800000,41.7],[1718755200000,40.8],[1718841600000,40.6],[1718928000000,40.55],[1719187200000,40.8],[1719273600000,40.9],[1719360000000,39.9],[1719446400000,39.75],[1719532800000,39.05],[1719792000000,39.5],[1719878400000,38.75],[1719964800000,38.55],[1720051200000,39.05],[1720137600000,39.7],[1720396800000,39.55],[1720483200000,39.35],[1720569600000,39.7],[1720656000000,41.15],[1720742400000,41.05],[1721001600000,39.7],[1721088000000,42.25],[1721174400000,42],[1721260800000,41.55],[1721347200000,40],[1721606400000,40.2],[1721692800000,39.25],[1721779200000,39.35],[1721865600000,39.3],[1721952000000,39.4],[1722211200000,39.4],[1722297600000,39.3],[1722384000000,39.75],[1722556800000,38.5],[1722816000000,37.45],[1722902400000,37.8],[1722988800000,38.35],[1723075200000,38.05],[1723161600000,38.2],[1723420800000,37.85],[1723507200000,41],[1723593600000,44.05],[1723680000000,44.45],[1723766400000,44.85],[1724025600000,44.5],[1724112000000,44.45],[1724198400000,45.65],[1724284800000,44.9],[1724371200000,45.2],[1724630400000,44.7],[1724716800000,44.6],[1724803200000,45.9],[1724889600000,46.2],[1724976000000,46],[1725235200000,46.2],[1725321600000,45.55],[1725408000000,45.4],[1725494400000,44.55],[1725580800000,45.25],[1725840000000,44.95],[1725926400000,45.05],[1726012800000,45.65],[1726099200000,45.4],[1726185600000,45.65],[1726444800000,44.85],[1726531200000,44.7],[1726617600000,44.35],[1726704000000,45.8],[1726790400000,47.05],[1727049600000,46],[1727136000000,46.15],[1727222400000,47.15],[1727308800000,47.1],[1727395200000,46.5],[1727654400000,46.35],[1727740800000,45.6],[1727827200000,45.15],[1727913600000,44.95],[1728000000000,44.75],[1728259200000,45.05],[1728345600000,44.55],[1728432000000,44.45],[1728518400000,45.15],[1728604800000,45.4],[1728864000000,45.65],[1728950400000,45.25],[1729036800000,44.95],[1729123200000,44.8],[1729209600000,45.6],[1729468800000,45],[1729555200000,44.4],[1729641600000,44.65],[1729728000000,44.2],[1729814400000,44.85],[1730073600000,44.55],[1730160000000,43.65],[1730246400000,43.5],[1730332800000,42.8],[1730419200000,43.2],[1730678400000,43.65],[1730764800000,43.1],[1730851200000,42.6],[1730937600000,42.5],[1731024000000,42.2],[1731283200000,41.8],[1731369600000,41.2],[1731456000000,41],[1731542400000,40.7],[1731628800000,40],[1731888000000,39.8],[1731974400000,39.75],[1732060800000,40.35],[1732147200000,40.55],[1732233600000,41.3],[1732492800000,42.1],[1732579200000,40.6],[1732665600000,40.85],[1732752000000,41.4],[1732838400000,41.7]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}

Basilea N