{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Babcock Intl Grp Rg","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1445990400000,9.665],[1446076800000,9.555],[1446163200000,9.605],[1446422400000,9.66],[1446508800000,9.72],[1446595200000,9.825],[1446681600000,9.715],[1446768000000,9.685],[1447027200000,9.635],[1447113600000,9.575],[1447200000000,9.79],[1447286400000,9.66],[1447372800000,9.53],[1447632000000,9.495],[1447718400000,9.735],[1447804800000,9.91],[1447891200000,9.985],[1447977600000,9.88],[1448236800000,10.12],[1448323200000,10.36],[1448409600000,10.57],[1448496000000,10.72],[1448582400000,10.85],[1448841600000,10.73],[1448928000000,10.55],[1449014400000,10.62],[1449100800000,10.42],[1449187200000,10.41],[1449446400000,10.31],[1449532800000,10.03],[1449619200000,10.11],[1449705600000,10.02],[1449792000000,9.925],[1450051200000,9.78],[1450137600000,9.87],[1450224000000,9.865],[1450310400000,9.96],[1450396800000,9.77],[1450656000000,9.86],[1450742400000,9.9],[1450828800000,10.2],[1450915200000,10.23],[1451347200000,10.21],[1451433600000,10.15],[1451520000000,10.16],[1451865600000,9.875],[1451952000000,9.855],[1452038400000,9.715],[1452124800000,9.67],[1452211200000,9.53],[1452470400000,9.445],[1452556800000,9.545],[1452643200000,9.885],[1452729600000,9.78],[1452816000000,9.455],[1453075200000,9.34],[1453161600000,9.5],[1453248000000,9.085],[1453334400000,9.17],[1453420800000,9.345],[1453680000000,9.2],[1453766400000,9.22],[1453852800000,9.215],[1453939200000,9.135],[1454025600000,9.135],[1454284800000,9.09],[1454371200000,8.95],[1454457600000,8.76],[1454544000000,8.885],[1454630400000,9.045],[1454889600000,8.63],[1454976000000,8.63],[1455062400000,8.705],[1455148800000,8.58],[1455235200000,8.7],[1455494400000,8.98],[1455580800000,8.925],[1455667200000,9.205],[1455753600000,9.25],[1455840000000,9.205],[1456099200000,9.235],[1456185600000,9.095],[1456272000000,8.975],[1456358400000,9.105],[1456444800000,9.25],[1456704000000,9.15],[1456790400000,9.3],[1456876800000,9.33],[1456963200000,9.435],[1457049600000,9.575],[1457308800000,9.495],[1457395200000,9.5],[1457481600000,9.435],[1457568000000,9.24],[1457654400000,9.505],[1457913600000,9.54],[1458000000000,9.57],[1458086400000,9.52],[1458172800000,9.375],[1458259200000,9.465],[1458518400000,9.405],[1458604800000,9.45],[1458691200000,9.44],[1458777600000,9.355],[1459209600000,9.47],[1459296000000,9.44],[1459382400000,9.505],[1459468800000,9.535],[1459728000000,9.555],[1459814400000,9.535],[1459900800000,9.6],[1459987200000,9.515],[1460073600000,9.665],[1460332800000,9.655],[1460419200000,9.665],[1460505600000,9.89],[1460592000000,9.93],[1460678400000,9.815],[1460937600000,9.795],[1461024000000,9.875],[1461110400000,9.84],[1461196800000,9.8],[1461283200000,9.65],[1461542400000,9.605],[1461628800000,9.615],[1461715200000,9.55],[1461801600000,9.565],[1461888000000,9.48],[1462233600000,9.42],[1462320000000,9.335],[1462406400000,9.32],[1462492800000,9.35],[1462752000000,9.4],[1462838400000,9.67],[1462924800000,9.645],[1463011200000,9.56],[1463097600000,9.585],[1463356800000,9.565],[1463443200000,9.74],[1463529600000,9.815],[1463616000000,9.805],[1463702400000,9.875],[1463961600000,9.885],[1464048000000,10.13],[1464134400000,10.3],[1464220800000,10.32],[1464307200000,10.3],[1464652800000,10.36],[1464739200000,10.27],[1464825600000,10.34],[1464912000000,10.31],[1465171200000,10.5],[1465257600000,10.45],[1465344000000,10.48],[1465430400000,10.33],[1465516800000,10.2],[1465776000000,10.02],[1465862400000,9.775],[1465948800000,9.765],[1466035200000,9.65],[1466121600000,9.765],[1466380800000,10],[1466467200000,10.03],[1466553600000,10.22],[1466640000000,10.21],[1466726400000,9.38],[1466985600000,8.695],[1467072000000,8.82],[1467158400000,9.175],[1467244800000,9.02],[1467331200000,9.29],[1467590400000,9.105],[1467676800000,9.025],[1467763200000,8.97],[1467849600000,9.145],[1467936000000,9.22],[1468195200000,9.47],[1468281600000,9.445],[1468368000000,9.455],[1468454400000,9.48],[1468540800000,9.56],[1468800000000,9.64],[1468886400000,9.57],[1468972800000,9.56],[1469059200000,9.64],[1469145600000,9.54],[1469404800000,9.585],[1469491200000,9.595],[1469577600000,9.73],[1469664000000,9.69],[1469750400000,9.68],[1470009600000,9.74],[1470096000000,9.705],[1470182400000,9.48],[1470268800000,9.675],[1470355200000,9.765],[1470614400000,9.815],[1470700800000,9.835],[1470787200000,9.935],[1470873600000,10.05],[1470960000000,10.16],[1471219200000,10.21],[1471305600000,10.18],[1471392000000,10.21],[1471478400000,10.3],[1471564800000,10.29],[1471824000000,10.29],[1471910400000,10.37],[1471996800000,10.34],[1472083200000,10.31],[1472169600000,10.34],[1472515200000,10.32],[1472601600000,10.46],[1472688000000,10.55],[1472774400000,10.94],[1473033600000,10.8],[1473120000000,10.81],[1473206400000,10.93],[1473292800000,11.04],[1473379200000,10.79],[1473638400000,10.75],[1473724800000,10.73],[1473811200000,10.85],[1473897600000,10.99],[1473984000000,10.9],[1474243200000,10.97],[1474329600000,11],[1474416000000,10.96],[1474502400000,10.92],[1474588800000,10.96],[1474848000000,10.81],[1474934400000,10.79],[1475020800000,10.87],[1475107200000,10.43],[1475193600000,10.35],[1475452800000,10.53],[1475539200000,10.64],[1475625600000,10.44],[1475712000000,10.18],[1475798400000,10.09],[1476057600000,9.935],[1476144000000,10],[1476230400000,9.895],[1476316800000,9.885],[1476403200000,9.88],[1476662400000,9.805],[1476748800000,9.97],[1476835200000,10.05],[1476921600000,10.15],[1477008000000,10.25],[1477267200000,10.27],[1477353600000,10.12],[1477440000000,10.1],[1477526400000,9.995],[1477612800000,10.03],[1477872000000,9.91],[1477958400000,9.845],[1478044800000,9.78],[1478131200000,9.72],[1478217600000,9.61],[1478476800000,9.675],[1478563200000,9.72],[1478649600000,9.61],[1478736000000,9.855],[1478822400000,9.67],[1479081600000,9.775],[1479168000000,9.87],[1479254400000,9.685],[1479340800000,9.825],[1479427200000,9.78],[1479686400000,9.885],[1479772800000,9.455],[1479859200000,9.56],[1479945600000,9.405],[1480032000000,9.41],[1480291200000,9.34],[1480377600000,9.465],[1480464000000,9.535],[1480550400000,9.5],[1480636800000,9.505],[1480896000000,9.38],[1480982400000,9.455],[1481068800000,9.57],[1481155200000,9.365],[1481241600000,9.275],[1481500800000,9.155],[1481587200000,9.34],[1481673600000,9.32],[1481760000000,9.47],[1481846400000,9.455],[1482105600000,9.48],[1482192000000,9.365],[1482278400000,9.36],[1482364800000,9.39],[1482451200000,9.45],[1482883200000,9.41],[1482969600000,9.445],[1483056000000,9.5],[1483401600000,9.565],[1483488000000,9.515],[1483574400000,9.545],[1483660800000,9.385],[1483920000000,9.265],[1484006400000,9.52],[1484092800000,9.38],[1484179200000,9.465],[1484265600000,9.54],[1484524800000,9.425],[1484611200000,9.575],[1484697600000,9.495],[1484784000000,9.35],[1484870400000,9.34],[1485129600000,9.32],[1485216000000,9.15],[1485302400000,9.12],[1485388800000,9.03],[1485475200000,8.985],[1485734400000,8.935],[1485820800000,8.97],[1485907200000,8.92],[1485993600000,8.91],[1486080000000,8.9],[1486339200000,8.89],[1486425600000,8.885],[1486512000000,8.795],[1486598400000,8.795],[1486684800000,8.81],[1486944000000,9.015],[1487030400000,9.01],[1487116800000,9.025],[1487203200000,8.98],[1487289600000,8.935],[1487548800000,9.045],[1487635200000,8.99],[1487721600000,8.89],[1487808000000,8.755],[1487894400000,8.855],[1488153600000,8.85],[1488240000000,9.49],[1488326400000,9.375],[1488412800000,9.325],[1488499200000,9.22],[1488758400000,9.135],[1488844800000,9.075],[1488931200000,8.965],[1489017600000,8.995],[1489104000000,8.96],[1489363200000,8.995],[1489449600000,8.93],[1489536000000,9.165],[1489622400000,9.21],[1489708800000,9.24],[1489968000000,9.255],[1490054400000,9.195],[1490140800000,9.11],[1490227200000,9.185],[1490313600000,9.18],[1490572800000,8.775],[1490659200000,8.72],[1490745600000,8.74],[1490832000000,8.73],[1490918400000,8.83],[1491177600000,8.86],[1491264000000,8.81],[1491350400000,8.8],[1491436800000,8.785],[1491523200000,8.825],[1491782400000,8.85],[1491868800000,8.86],[1491955200000,8.83],[1492041600000,8.845],[1492473600000,8.735],[1492560000000,8.77],[1492646400000,8.785],[1492732800000,9.025],[1492992000000,9.07],[1493078400000,9.145],[1493164800000,9.21],[1493251200000,9.095],[1493337600000,8.995],[1493683200000,8.995],[1493769600000,8.99],[1493856000000,9.015],[1493942400000,9.145],[1494201600000,9.055],[1494288000000,9.03],[1494374400000,9.05],[1494460800000,8.93],[1494547200000,8.99],[1494806400000,9.035],[1494892800000,9.165],[1494979200000,9.2],[1495065600000,9.23],[1495152000000,9.365],[1495411200000,9.43],[1495497600000,9.695],[1495584000000,9.62],[1495670400000,9.505],[1495756800000,9.425],[1496102400000,9.39],[1496188800000,9.33],[1496275200000,9.4],[1496361600000,9.365],[1496620800000,9.34],[1496707200000,9.255],[1496793600000,9.02],[1496880000000,9.08],[1496966400000,8.84],[1497225600000,8.905],[1497312000000,9.035],[1497398400000,9.085],[1497484800000,8.93],[1497571200000,9.105],[1497830400000,9.09],[1497916800000,9.015],[1498003200000,9.025],[1498089600000,8.98],[1498176000000,9.05],[1498435200000,9.095],[1498521600000,8.935],[1498608000000,8.975],[1498694400000,8.865],[1498780800000,8.785],[1499040000000,8.81],[1499126400000,8.85],[1499212800000,8.78],[1499299200000,8.755],[1499385600000,8.75],[1499644800000,8.645],[1499731200000,8.495],[1499817600000,8.69],[1499904000000,8.575],[1499990400000,8.525],[1500249600000,8.525],[1500336000000,8.49],[1500422400000,8.485],[1500508800000,8.6],[1500595200000,8.55],[1500854400000,8.52],[1500940800000,8.475],[1501027200000,8.48],[1501113600000,8.505],[1501200000000,8.45],[1501459200000,8.46],[1501545600000,8.455],[1501632000000,8.62],[1501718400000,8.5],[1501804800000,8.66],[1502064000000,8.55],[1502150400000,8.585],[1502236800000,8.52],[1502323200000,8.39],[1502409600000,8.425],[1502668800000,8.485],[1502755200000,8.5],[1502841600000,8.485],[1502928000000,8.415],[1503014400000,8.17],[1503273600000,8.11],[1503360000000,8.15],[1503446400000,8.16],[1503532800000,8.07],[1503619200000,8.03],[1503964800000,8.025],[1504051200000,8.05],[1504137600000,8.11],[1504224000000,8.1],[1504483200000,8.155],[1504569600000,8.155],[1504656000000,8.175],[1504742400000,8.23],[1504828800000,8.095],[1505088000000,8.1],[1505174400000,8.155],[1505260800000,8.075],[1505347200000,7.97],[1505433600000,7.985],[1505692800000,8.055],[1505779200000,7.985],[1505865600000,8.455],[1505952000000,8.425],[1506038400000,8.495],[1506297600000,8.405],[1506384000000,8.38],[1506470400000,8.325],[1506556800000,8.335],[1506643200000,8.29],[1506902400000,8.285],[1506988800000,8.25],[1507075200000,8.27],[1507161600000,8.27],[1507248000000,8.29],[1507507200000,8.21],[1507593600000,8.195],[1507680000000,8.21],[1507766400000,8.225],[1507852800000,8.27],[1508112000000,8.29],[1508198400000,8.265],[1508284800000,8.27],[1508371200000,8.24],[1508457600000,8.22],[1508716800000,8.25],[1508803200000,8.27],[1508889600000,8.17],[1508976000000,8.235],[1509062400000,8.19],[1509321600000,8.175],[1509408000000,8.11],[1509494400000,7.98],[1509580800000,8.095],[1509667200000,8.15],[1509926400000,8.19],[1510012800000,8.17],[1510099200000,8.2],[1510185600000,8.17],[1510272000000,8.14],[1510531200000,7.525],[1510617600000,7.415],[1510704000000,7.44],[1510790400000,7.605],[1510876800000,7.61],[1511136000000,7.575],[1511222400000,7.03],[1511308800000,7.035],[1511395200000,6.825],[1511481600000,6.67],[1511740800000,6.65],[1511827200000,6.86],[1511913600000,6.97],[1512000000000,6.95],[1512086400000,6.9],[1512345600000,6.865],[1512432000000,6.745],[1512518400000,6.8],[1512604800000,6.57],[1512691200000,6.63],[1512950400000,6.745],[1513036800000,6.835],[1513123200000,6.845],[1513209600000,6.75],[1513296000000,6.795],[1513555200000,7.08],[1513641600000,7.08],[1513728000000,7.065],[1513814400000,7.05],[1513900800000,7.03],[1514332800000,7.045],[1514419200000,7.065],[1514505600000,7.08],[1514851200000,7.144],[1514937600000,7.064],[1515024000000,7.122],[1515110400000,7.122],[1515369600000,7.122],[1515456000000,7.114],[1515542400000,7.112],[1515628800000,7.21],[1515715200000,7.42],[1515974400000,7.488],[1516060800000,7.5],[1516147200000,7.51],[1516233600000,7.362],[1516320000000,7.12],[1516579200000,7.126],[1516665600000,7.24],[1516752000000,7.258],[1516838400000,7.364],[1516924800000,7.438],[1517184000000,7.302],[1517270400000,7.044],[1517356800000,6.874],[1517443200000,6.802],[1517529600000,6.558],[1517788800000,6.528],[1517875200000,6.258],[1517961600000,6.312],[1518048000000,6.436],[1518134400000,6.486],[1518393600000,6.406],[1518480000000,6.314],[1518566400000,6.39],[1518652800000,6.434],[1518739200000,6.496],[1518998400000,6.454],[1519084800000,6.452],[1519171200000,6.412],[1519257600000,6.592],[1519344000000,6.626],[1519603200000,6.598],[1519689600000,6.57],[1519776000000,6.496],[1519862400000,6.41],[1519948800000,6.304],[1520208000000,6.428],[1520294400000,6.588],[1520380800000,6.66],[1520467200000,6.68],[1520553600000,6.738],[1520812800000,6.722],[1520899200000,6.618],[1520985600000,6.72],[1521072000000,6.782],[1521158400000,6.828],[1521417600000,6.724],[1521504000000,6.672],[1521590400000,6.734],[1521676800000,6.64],[1521763200000,6.494],[1522022400000,6.518],[1522108800000,6.632],[1522195200000,6.61],[1522281600000,6.704],[1522713600000,6.506],[1522800000000,6.574],[1522886400000,6.746],[1522972800000,6.738],[1523232000000,6.668],[1523318400000,6.87],[1523404800000,7.07],[1523491200000,7.1],[1523577600000,7.27],[1523836800000,7.218],[1523923200000,7.274],[1524009600000,7.38],[1524096000000,7.402],[1524182400000,7.428],[1524441600000,7.448],[1524528000000,7.392],[1524614400000,7.216],[1524700800000,7.33],[1524787200000,7.42],[1525046400000,7.358],[1525132800000,7.25],[1525219200000,7.294],[1525305600000,7.156],[1525392000000,7.354],[1525737600000,7.478],[1525824000000,7.542],[1525910400000,7.638],[1525996800000,7.632],[1526256000000,7.556],[1526342400000,7.44],[1526428800000,7.532],[1526515200000,7.684],[1526601600000,7.724],[1526860800000,7.53],[1526947200000,7.638],[1527033600000,7.846],[1527120000000,8.092],[1527206400000,8.238],[1527552000000,8.22],[1527638400000,8.226],[1527724800000,8.326],[1527811200000,8.572],[1528070400000,8.534],[1528156800000,8.458],[1528243200000,8.516],[1528329600000,8.522],[1528416000000,8.538],[1528675200000,8.606],[1528761600000,8.622],[1528848000000,8.574],[1528934400000,8.564],[1529020800000,8.468],[1529280000000,8.444],[1529366400000,8.346],[1529452800000,8.32],[1529539200000,8.216],[1529625600000,8.416],[1529884800000,8.218],[1529971200000,8.22],[1530057600000,8.292],[1530144000000,8.01],[1530230400000,8.194],[1530489600000,7.886],[1530576000000,7.904],[1530662400000,7.866],[1530748800000,7.822],[1530835200000,7.738],[1531094400000,7.796],[1531180800000,7.802],[1531267200000,7.76],[1531353600000,7.868],[1531440000000,7.992],[1531699200000,8],[1531785600000,8.046],[1531872000000,8.04],[1531958400000,7.342],[1532044800000,7.251],[1532304000000,7.278],[1532390400000,7.266],[1532476800000,7.126],[1532563200000,7.178],[1532649600000,7.28],[1532908800000,7.23],[1532995200000,7.154],[1533081600000,7.04],[1533168000000,6.972],[1533254400000,7.024],[1533513600000,7.086],[1533600000000,7.176],[1533686400000,7.256],[1533772800000,7.314],[1533859200000,7.306],[1534118400000,7.252],[1534204800000,7.148],[1534291200000,7.08],[1534377600000,7.2],[1534464000000,7.174],[1534723200000,7.216],[1534809600000,7.278],[1534896000000,7.228],[1534982400000,7.202],[1535068800000,7.192],[1535414400000,7.334],[1535500800000,7.316],[1535587200000,7.198],[1535673600000,7.13],[1535932800000,7.012],[1536019200000,7.03],[1536105600000,7.06],[1536192000000,7.14],[1536278400000,7.162],[1536537600000,7.276],[1536624000000,7.172],[1536710400000,7.142],[1536796800000,6.97],[1536883200000,6.942],[1537142400000,6.968],[1537228800000,6.91],[1537315200000,7.152],[1537401600000,7.18],[1537488000000,7.288],[1537747200000,7.24],[1537833600000,7.19],[1537920000000,7.184],[1538006400000,7.274],[1538092800000,7.246],[1538352000000,7.028],[1538438400000,7.054],[1538524800000,7.14],[1538611200000,7.088],[1538697600000,7.05],[1538956800000,6.838],[1539043200000,6.792],[1539129600000,6.706],[1539216000000,6.484],[1539302400000,6.554],[1539561600000,6.272],[1539648000000,6.388],[1539734400000,6.24],[1539820800000,6.27],[1539907200000,6.19],[1540166400000,6.222],[1540252800000,5.912],[1540339200000,5.954],[1540425600000,5.976],[1540512000000,5.822],[1540771200000,6.068],[1540857600000,5.996],[1540944000000,6.11],[1541030400000,6.188],[1541116800000,6.198],[1541376000000,5.81],[1541462400000,5.966],[1541548800000,5.968],[1541635200000,6.026],[1541721600000,5.982],[1541980800000,6.154],[1542067200000,5.982],[1542153600000,6.024],[1542240000000,5.9],[1542326400000,5.876],[1542585600000,5.876],[1542672000000,5.958],[1542758400000,5.67],[1542844800000,5.798],[1542931200000,5.806],[1543190400000,5.74],[1543276800000,5.764],[1543363200000,5.854],[1543449600000,5.814],[1543536000000,5.67],[1543795200000,5.7],[1543881600000,5.574],[1543968000000,5.544],[1544054400000,5.23],[1544140800000,5.222],[1544400000000,5.154],[1544486400000,5.168],[1544572800000,5.3],[1544659200000,5.444],[1544745600000,5.292],[1545004800000,5.23],[1545091200000,5.118],[1545177600000,5.116],[1545264000000,5.004],[1545350400000,4.886],[1545609600000,4.951],[1545868800000,4.739],[1545955200000,4.965],[1546214400000,4.912],[1546387200000,4.801],[1546473600000,4.762],[1546560000000,4.944],[1546819200000,5.022],[1546905600000,5.168],[1546992000000,5.258],[1547078400000,5.224],[1547164800000,5.412],[1547424000000,5.26],[1547510400000,5.33],[1547596800000,5.456],[1547683200000,5.348],[1547769600000,5.546],[1548028800000,5.594],[1548115200000,5.55],[1548201600000,5.412],[1548288000000,5.45],[1548374400000,5.518],[1548633600000,5.364],[1548720000000,5.432],[1548806400000,5.454],[1548892800000,5.326],[1548979200000,5.352],[1549238400000,5.374],[1549324800000,5.43],[1549411200000,5.468],[1549497600000,5.268],[1549584000000,5.2],[1549843200000,5.256],[1549929600000,5.298],[1550016000000,5.488],[1550102400000,5.532],[1550188800000,5.526],[1550448000000,5.568],[1550534400000,5.47],[1550620800000,5.57],[1550707200000,5.606],[1550793600000,5.73],[1551052800000,5.754],[1551139200000,5.5],[1551225600000,5.342],[1551312000000,5.408],[1551398400000,5.502],[1551657600000,5.552],[1551744000000,5.548],[1551830400000,5.462],[1551916800000,5.244],[1552003200000,5.088],[1552262400000,5.11],[1552348800000,5.128],[1552435200000,5.132],[1552521600000,5.228],[1552608000000,5.35],[1552867200000,5.464],[1552953600000,5.428],[1553040000000,5.332],[1553126400000,5.248],[1553212800000,5.062],[1553472000000,4.971],[1553558400000,4.955],[1553644800000,4.955],[1553731200000,4.844],[1553817600000,4.963],[1554076800000,5.096],[1554163200000,5.048],[1554249600000,5.102],[1554336000000,5.126],[1554422400000,5.072],[1554681600000,5.064],[1554768000000,5.09],[1554854400000,4.99],[1554940800000,5.11],[1555027200000,5.152],[1555286400000,5.146],[1555372800000,5.246],[1555459200000,5.298],[1555545600000,5.208],[1555977600000,5.132],[1556064000000,5.13],[1556150400000,5.196],[1556236800000,5.158],[1556496000000,5.234],[1556582400000,5.246],[1556668800000,5.35],[1556755200000,5.3],[1556841600000,5.224],[1557187200000,5.082],[1557273600000,5.2],[1557360000000,5.148],[1557446400000,5.19],[1557705600000,5.084],[1557792000000,5.174],[1557878400000,5.21],[1557964800000,5.228],[1558051200000,5.188],[1558310400000,5.166],[1558396800000,5.138],[1558483200000,4.613],[1558569600000,4.123],[1558656000000,4.583],[1559001600000,4.684],[1559088000000,4.562],[1559174400000,4.479],[1559260800000,4.498],[1559520000000,4.435],[1559606400000,4.631],[1559692800000,4.762],[1559779200000,4.656],[1559865600000,4.797],[1560124800000,4.894],[1560211200000,4.88],[1560297600000,4.791],[1560384000000,4.747],[1560470400000,4.657],[1560729600000,4.728],[1560816000000,4.805],[1560902400000,4.815],[1560988800000,4.804],[1561075200000,4.775],[1561334400000,4.703],[1561420800000,4.681],[1561507200000,4.646],[1561593600000,4.61],[1561680000000,4.577],[1561939200000,4.58],[1562025600000,4.679],[1562112000000,4.655],[1562198400000,4.432],[1562284800000,4.403],[1562544000000,4.45],[1562630400000,4.305],[1562716800000,4.27],[1562803200000,4.295],[1562889600000,4.372],[1563148800000,4.356],[1563235200000,4.414],[1563321600000,4.426],[1563408000000,4.408],[1563494400000,4.45],[1563753600000,4.472],[1563840000000,4.6],[1563926400000,4.653],[1564012800000,4.721],[1564099200000,4.768],[1564358400000,4.75],[1564444800000,4.774],[1564531200000,4.758],[1564617600000,4.753],[1564704000000,4.792],[1564963200000,4.598],[1565049600000,4.627],[1565136000000,4.687],[1565222400000,4.721],[1565308800000,4.751],[1565568000000,4.761],[1565654400000,4.808],[1565740800000,4.68],[1565827200000,4.613],[1565913600000,4.649],[1566172800000,4.699],[1566259200000,4.763],[1566345600000,4.861],[1566432000000,4.894],[1566518400000,4.958],[1566864000000,5.01],[1566950400000,5.024],[1567036800000,5],[1567123200000,5.006],[1567382400000,5.02],[1567468800000,5.102],[1567555200000,5.09],[1567641600000,5.086],[1567728000000,5.19],[1567987200000,5.24],[1568073600000,5.4],[1568160000000,5.406],[1568246400000,5.446],[1568332800000,5.658],[1568592000000,5.55],[1568678400000,5.53],[1568764800000,5.472],[1568851200000,5.51],[1568937600000,5.61],[1569196800000,5.566],[1569283200000,5.416],[1569369600000,5.75],[1569456000000,5.7],[1569542400000,5.652],[1569801600000,5.56],[1569888000000,5.498],[1569974400000,5.408],[1570060800000,5.284],[1570147200000,5.254],[1570406400000,5.226],[1570492800000,5.134],[1570579200000,4.992],[1570665600000,5.01],[1570752000000,5.402],[1571011200000,5.206],[1571097600000,5.32],[1571184000000,5.42],[1571270400000,5.536],[1571356800000,5.58],[1571616000000,5.562],[1571702400000,5.552],[1571788800000,5.618],[1571875200000,5.504],[1571961600000,5.468],[1572220800000,5.51],[1572307200000,5.516],[1572393600000,5.474],[1572480000000,5.538],[1572566400000,5.406],[1572825600000,5.402],[1572912000000,5.292],[1572998400000,5.202],[1573084800000,5.326],[1573171200000,5.23],[1573430400000,5.218],[1573516800000,5.228],[1573603200000,5.212],[1573689600000,5.16],[1573776000000,5.25],[1574035200000,5.342],[1574121600000,5.456],[1574208000000,5.41],[1574294400000,5.784],[1574380800000,5.848],[1574640000000,5.924],[1574726400000,5.882],[1574812800000,5.906],[1574899200000,5.93],[1574985600000,5.96],[1575244800000,5.748],[1575331200000,5.64],[1575417600000,5.786],[1575504000000,5.796],[1575590400000,5.972],[1575849600000,6.044],[1575936000000,6.078],[1576022400000,5.986],[1576108800000,5.99],[1576195200000,6.316],[1576454400000,6.41],[1576540800000,6.272],[1576627200000,6.278],[1576713600000,6.188],[1576800000000,6.082],[1577059200000,6.168],[1577145600000,6.19],[1577404800000,6.298],[1577664000000,6.23],[1577750400000,6.268],[1577923200000,6.302],[1578009600000,6.128],[1578268800000,6.288],[1578355200000,6.46],[1578441600000,6.418],[1578528000000,6.446],[1578614400000,6.364],[1578873600000,6.376],[1578960000000,6.338],[1579046400000,6.204],[1579132800000,6.082],[1579219200000,6.206],[1579478400000,6.146],[1579564800000,6.138],[1579651200000,6.186],[1579737600000,6.09],[1579824000000,6.202],[1580083200000,6.076],[1580169600000,6.15],[1580256000000,6.098],[1580342400000,6.02],[1580428800000,5.874],[1580688000000,5.836],[1580774400000,6.03],[1580860800000,5.86],[1580947200000,5.732],[1581033600000,5.694],[1581292800000,5.6],[1581379200000,5.584],[1581465600000,5.35],[1581552000000,5.108],[1581638400000,4.997],[1581897600000,4.958],[1581984000000,4.9],[1582070400000,4.945],[1582156800000,4.926],[1582243200000,4.988],[1582502400000,4.818],[1582588800000,4.646],[1582675200000,4.718],[1582761600000,4.566],[1582848000000,4.445],[1583107200000,4.416],[1583193600000,4.413],[1583280000000,4.43],[1583366400000,4.288],[1583452800000,4.198],[1583712000000,3.965],[1583798400000,3.906],[1583884800000,3.79],[1583971200000,3.461],[1584057600000,3.346],[1584316800000,3.308],[1584403200000,3.355],[1584489600000,3.206],[1584576000000,3.366],[1584662400000,3.219],[1584921600000,3.299],[1585008000000,3.558],[1585094400000,3.713],[1585180800000,3.981],[1585267200000,3.649],[1585526400000,3.602],[1585612800000,3.805],[1585699200000,3.56],[1585785600000,3.5],[1585872000000,3.431],[1586131200000,3.644],[1586217600000,3.961],[1586304000000,3.984],[1586390400000,4.121],[1586822400000,4.122],[1586908800000,3.765],[1586995200000,3.808],[1587081600000,3.967],[1587340800000,3.972],[1587427200000,4.043],[1587513600000,3.897],[1587600000000,4.019],[1587686400000,4.057],[1587945600000,4.059],[1588032000000,4.128],[1588118400000,4.336],[1588204800000,4.234],[1588291200000,4.003],[1588550400000,4.081],[1588636800000,3.918],[1588723200000,3.885],[1588809600000,3.967],[1589155200000,4.023],[1589241600000,3.882],[1589328000000,3.747],[1589414400000,3.629],[1589500800000,3.738],[1589760000000,3.918],[1589846400000,3.933],[1589932800000,3.89],[1590019200000,3.899],[1590105600000,3.938],[1590451200000,3.948],[1590537600000,4.065],[1590624000000,4.05],[1590710400000,3.852],[1590969600000,3.82],[1591056000000,3.861],[1591142400000,4.073],[1591228800000,4.031],[1591315200000,4.303],[1591574400000,4.467],[1591660800000,4.207],[1591747200000,4.085],[1591833600000,3.795],[1591920000000,3.683],[1592179200000,3.574],[1592265600000,3.507],[1592352000000,3.555],[1592438400000,3.532],[1592524800000,3.426],[1592784000000,3.265],[1592870400000,3.34],[1592956800000,3.179],[1593043200000,3.106],[1593129600000,3.112],[1593388800000,3.114],[1593475200000,3.119],[1593561600000,3.165],[1593648000000,3.126],[1593734400000,3.146],[1593993600000,3.142],[1594080000000,2.959],[1594166400000,2.828],[1594252800000,2.885],[1594339200000,2.84],[1594598400000,2.851],[1594684800000,2.776],[1594771200000,2.905],[1594857600000,2.963],[1594944000000,2.887],[1595203200000,2.838],[1595289600000,3.071],[1595376000000,2.918],[1595462400000,2.977],[1595548800000,2.96],[1595808000000,2.865],[1595894400000,2.902],[1595980800000,2.953],[1596067200000,2.903],[1596153600000,2.911],[1596412800000,2.89],[1596499200000,2.602],[1596585600000,2.825],[1596672000000,2.803],[1596758400000,2.74],[1597017600000,2.763],[1597104000000,2.939],[1597190400000,2.941],[1597276800000,2.864],[1597363200000,2.825],[1597622400000,2.831],[1597708800000,2.804],[1597795200000,2.717],[1597881600000,2.708],[1597968000000,2.738],[1598227200000,2.782],[1598313600000,2.703],[1598400000000,2.693],[1598486400000,2.705],[1598572800000,2.749],[1598918400000,2.604],[1599004800000,2.609],[1599091200000,2.613],[1599177600000,2.587],[1599436800000,2.588],[1599523200000,2.535],[1599609600000,2.516],[1599696000000,2.506],[1599782400000,2.387],[1600041600000,2.307],[1600128000000,2.345],[1600214400000,2.3],[1600300800000,2.215],[1600387200000,2.169],[1600646400000,2.163],[1600732800000,2.185],[1600819200000,2.252],[1600905600000,2.151],[1600992000000,2.238],[1601251200000,2.34],[1601337600000,2.33],[1601424000000,2.515],[1601510400000,2.524],[1601596800000,2.58],[1601856000000,2.63],[1601942400000,2.667],[1602028800000,2.658],[1602115200000,2.792],[1602201600000,2.788],[1602460800000,2.744],[1602547200000,2.617],[1602633600000,2.506],[1602720000000,2.397],[1602806400000,2.579],[1603065600000,2.572],[1603152000000,2.531],[1603238400000,2.548],[1603324800000,2.494],[1603411200000,2.53],[1603670400000,2.466],[1603756800000,2.324],[1603843200000,2.235],[1603929600000,2.12],[1604016000000,2.169],[1604275200000,2.214],[1604361600000,2.242],[1604448000000,2.285],[1604534400000,2.305],[1604620800000,2.278],[1604880000000,2.51],[1604966400000,2.673],[1605052800000,2.731],[1605139200000,2.713],[1605225600000,2.759],[1605484800000,2.953],[1605571200000,2.962],[1605657600000,3.162],[1605744000000,3.093],[1605830400000,3.212],[1606089600000,3.298],[1606176000000,3.51],[1606262400000,3.507],[1606348800000,3.639],[1606435200000,3.559],[1606694400000,3.403],[1606780800000,3.496],[1606867200000,3.475],[1606953600000,3.457],[1607040000000,3.312],[1607299200000,3.318],[1607385600000,3.139],[1607472000000,3.072],[1607558400000,3.012],[1607644800000,2.976],[1607904000000,3.024],[1607990400000,3.004],[1608076800000,2.952],[1608163200000,2.918],[1608249600000,2.804],[1608508800000,2.694],[1608595200000,2.661],[1608681600000,2.826],[1608768000000,2.843],[1609200000000,2.921],[1609286400000,2.913],[1609372800000,2.829],[1609718400000,2.667],[1609804800000,2.656],[1609891200000,2.835],[1609977600000,2.797],[1610064000000,2.724],[1610323200000,2.641],[1610409600000,2.66],[1610496000000,2.611],[1610582400000,2.637],[1610668800000,2.2],[1610928000000,2.064],[1611014400000,1.9965],[1611100800000,2.113],[1611187200000,2.14],[1611273600000,2.103],[1611532800000,2.12],[1611619200000,2.169],[1611705600000,2.124],[1611792000000,2.252],[1611878400000,2.323],[1612137600000,2.336],[1612224000000,2.366],[1612310400000,2.302],[1612396800000,2.345],[1612483200000,2.389],[1612742400000,2.353],[1612828800000,2.406],[1612915200000,2.403],[1613001600000,2.447],[1613088000000,2.402],[1613347200000,2.388],[1613433600000,2.338],[1613520000000,2.304],[1613606400000,2.296],[1613692800000,2.299],[1613952000000,2.461],[1614038400000,2.659],[1614124800000,2.702],[1614211200000,2.71],[1614297600000,2.616],[1614556800000,2.649],[1614643200000,2.685],[1614729600000,2.608],[1614816000000,2.615],[1614902400000,2.574],[1615161600000,2.597],[1615248000000,2.57],[1615334400000,2.421],[1615420800000,2.535],[1615507200000,2.52],[1615766400000,2.535],[1615852800000,2.578],[1615939200000,2.593],[1616025600000,2.565],[1616112000000,2.536],[1616371200000,2.354],[1616457600000,2.332],[1616544000000,2.349],[1616630400000,2.359],[1616716800000,2.432],[1616976000000,2.388],[1617062400000,2.35],[1617148800000,2.292],[1617235200000,2.371],[1617667200000,2.352],[1617753600000,2.4],[1617840000000,2.361],[1617926400000,2.307],[1618185600000,2.429],[1618272000000,3.159],[1618358400000,3.133],[1618444800000,3.086],[1618531200000,3.084],[1618790400000,3.112],[1618876800000,3.025],[1618963200000,2.981],[1619049600000,2.997],[1619136000000,2.996],[1619395200000,2.974],[1619481600000,3.038],[1619568000000,3.037],[1619654400000,2.974],[1619740800000,2.887],[1620086400000,2.842],[1620172800000,2.909],[1620259200000,2.886],[1620345600000,2.982],[1620604800000,3.026],[1620691200000,2.973],[1620777600000,2.934],[1620864000000,2.919],[1620950400000,2.894],[1621209600000,2.878],[1621296000000,2.883],[1621382400000,2.923],[1621468800000,2.962],[1621555200000,2.912],[1621814400000,2.953],[1621900800000,2.951],[1621987200000,3.026],[1622073600000,3.054],[1622160000000,3.004],[1622505600000,2.991],[1622592000000,3.064],[1622678400000,3.053],[1622764800000,3.036],[1623024000000,3.084],[1623110400000,3.01],[1623196800000,2.97],[1623283200000,2.982],[1623369600000,3.041],[1623628800000,3.002],[1623715200000,2.9],[1623801600000,2.96],[1623888000000,2.99],[1623974400000,2.924],[1624233600000,2.981],[1624320000000,2.942],[1624406400000,2.973],[1624492800000,2.951],[1624579200000,2.927],[1624838400000,2.914],[1624924800000,2.906],[1625011200000,2.906],[1625097600000,2.906],[1625184000000,2.94],[1625443200000,3.027],[1625529600000,2.963],[1625616000000,3.02],[1625702400000,3.039],[1625788800000,3.05],[1626048000000,3.071],[1626134400000,3.026],[1626220800000,2.989],[1626307200000,2.951],[1626393600000,2.955],[1626652800000,2.831],[1626739200000,2.866],[1626825600000,2.951],[1626912000000,2.861],[1626998400000,2.896],[1627257600000,2.941],[1627344000000,2.966],[1627430400000,3.01],[1627516800000,3.046],[1627603200000,2.569],[1627862400000,2.641],[1627948800000,2.783],[1628035200000,2.776],[1628121600000,2.812],[1628208000000,2.86],[1628467200000,2.884],[1628553600000,3.075],[1628640000000,3.061],[1628726400000,3.068],[1628812800000,3.269],[1629072000000,3.337],[1629158400000,3.4],[1629244800000,3.427],[1629331200000,3.446],[1629417600000,3.552],[1629676800000,3.592],[1629763200000,3.713],[1629849600000,3.729],[1629936000000,3.73],[1630022400000,3.703],[1630368000000,3.617],[1630454400000,3.633],[1630540800000,3.575],[1630627200000,3.489],[1630886400000,3.478],[1630972800000,3.461],[1631059200000,3.408],[1631145600000,3.389],[1631232000000,3.378],[1631491200000,3.544],[1631577600000,3.602],[1631664000000,3.57],[1631750400000,3.599],[1631836800000,3.617],[1632096000000,3.6],[1632182400000,3.679],[1632268800000,3.737],[1632355200000,3.785],[1632441600000,3.81],[1632700800000,3.786],[1632787200000,3.684],[1632873600000,3.704],[1632960000000,3.721],[1633046400000,3.686],[1633305600000,3.686],[1633392000000,3.55],[1633478400000,3.452],[1633564800000,3.5],[1633651200000,3.5],[1633910400000,3.51],[1633996800000,3.547],[1634083200000,3.516],[1634169600000,3.546],[1634256000000,3.422],[1634515200000,3.316],[1634601600000,3.292],[1634688000000,3.321],[1634774400000,3.297],[1634860800000,3.324],[1635120000000,3.288],[1635206400000,3.269],[1635292800000,3.297],[1635379200000,3.253],[1635465600000,3.197],[1635724800000,3.247],[1635811200000,3.262],[1635897600000,3.208],[1635984000000,3.178],[1636070400000,3.285],[1636329600000,3.277],[1636416000000,3.209],[1636502400000,3.2],[1636588800000,3.231],[1636675200000,3.186],[1636934400000,3.188],[1637020800000,3.156],[1637107200000,3.137],[1637193600000,3.154],[1637280000000,3.097],[1637539200000,3.138],[1637625600000,3.233],[1637712000000,3.238],[1637798400000,3.274],[1637884800000,3.087],[1638144000000,3.057],[1638230400000,2.967],[1638316800000,3.028],[1638403200000,3.046],[1638489600000,2.941],[1638748800000,3.076],[1638835200000,3.021],[1638921600000,3.065],[1639008000000,3.064],[1639094400000,3.124],[1639353600000,3.073],[1639440000000,3.089],[1639526400000,3.031],[1639612800000,3.085],[1639699200000,3.092],[1639958400000,3.015],[1640044800000,3.082],[1640131200000,3.155],[1640217600000,3.182],[1640304000000,3.194],[1640736000000,3.251],[1640822400000,3.185],[1640908800000,3.169],[1641254400000,3.281],[1641340800000,3.289],[1641427200000,3.422],[1641513600000,3.405],[1641772800000,3.46],[1641859200000,3.431],[1641945600000,3.315],[1642032000000,3.376],[1642118400000,3.4],[1642377600000,3.434],[1642464000000,3.424],[1642550400000,3.433],[1642636800000,3.38],[1642723200000,3.273],[1642982400000,3.157],[1643068800000,3.246],[1643155200000,3.25],[1643241600000,3.217],[1643328000000,3.084],[1643587200000,3.02],[1643673600000,3.064],[1643760000000,3.031],[1643846400000,3.038],[1643932800000,2.989],[1644192000000,2.989],[1644278400000,3.019],[1644364800000,3.043],[1644451200000,3.065],[1644537600000,3.075],[1644796800000,3.009],[1644883200000,3.075],[1644969600000,3.096],[1645056000000,3.073],[1645142400000,3.059],[1645401600000,3.038],[1645488000000,3.038],[1645574400000,3.043],[1645660800000,2.991],[1645747200000,3.063],[1646006400000,3.311],[1646092800000,3.309],[1646179200000,3.387],[1646265600000,3.287],[1646352000000,3.056],[1646611200000,3.153],[1646697600000,3.289],[1646784000000,3.178],[1646870400000,3.172],[1646956800000,3.297],[1647216000000,3.381],[1647302400000,3.431],[1647388800000,3.325],[1647475200000,3.293],[1647561600000,3.253],[1647820800000,3.279],[1647907200000,3.371],[1647993600000,3.349],[1648080000000,3.37],[1648166400000,3.466],[1648425600000,3.436],[1648512000000,3.274],[1648598400000,3.23],[1648684800000,3.248],[1648771200000,3.232],[1649030400000,3.254],[1649116800000,3.236],[1649203200000,3.204],[1649289600000,3.206],[1649376000000,3.274],[1649635200000,3.26],[1649721600000,3.3],[1649808000000,3.222],[1649894400000,3.254],[1650326400000,3.26],[1650412800000,3.224],[1650499200000,3.216],[1650585600000,3.142],[1650844800000,3.064],[1650931200000,3.106],[1651017600000,3.108],[1651104000000,3.04],[1651190400000,3.062],[1651536000000,3.136],[1651622400000,3.124],[1651708800000,3.068],[1651795200000,3.05],[1652054400000,3.048],[1652140800000,2.998],[1652227200000,3.054],[1652313600000,3.062],[1652400000000,3.1],[1652659200000,3.112],[1652745600000,3.108],[1652832000000,3.19],[1652918400000,3.118],[1653004800000,3.13],[1653264000000,3.21],[1653350400000,3.154],[1653436800000,3.214],[1653523200000,3.3],[1653609600000,3.344],[1653868800000,3.372],[1653955200000,3.39],[1654041600000,3.508],[1654473600000,3.604],[1654560000000,3.61],[1654646400000,3.612],[1654732800000,3.694],[1654819200000,3.682],[1655078400000,3.608],[1655164800000,3.592],[1655251200000,3.486],[1655337600000,3.27],[1655424000000,3.29],[1655683200000,3.31],[1655769600000,3.272],[1655856000000,3.194],[1655942400000,3.1],[1656028800000,3.094],[1656288000000,3.01],[1656374400000,3.198],[1656460800000,3.18],[1656547200000,3.094],[1656633600000,3.178],[1656892800000,3.186],[1656979200000,3.06],[1657065600000,3.1],[1657152000000,3.128],[1657238400000,3.138],[1657497600000,3.14],[1657584000000,3.182],[1657670400000,3.128],[1657756800000,3.072],[1657843200000,3.134],[1658102400000,3.2],[1658188800000,3.312],[1658275200000,3.308],[1658361600000,3.32],[1658448000000,3.318],[1658707200000,3.336],[1658793600000,3.402],[1658880000000,3.442],[1658966400000,3.442],[1659052800000,3.408],[1659312000000,3.52],[1659398400000,3.606],[1659484800000,3.532],[1659571200000,3.388],[1659657600000,3.322],[1659916800000,3.416],[1660003200000,3.442],[1660089600000,3.472],[1660176000000,3.408],[1660262400000,3.328],[1660521600000,3.318],[1660608000000,3.35],[1660694400000,3.358],[1660780800000,3.4],[1660867200000,3.438],[1661126400000,3.354],[1661212800000,3.324],[1661299200000,3.29],[1661385600000,3.232],[1661472000000,3.202],[1661817600000,3.23],[1661904000000,3.282],[1661990400000,3.142],[1662076800000,3.192],[1662336000000,3.212],[1662422400000,3.26],[1662508800000,3.206],[1662595200000,3.24],[1662681600000,3.214],[1662940800000,3.244],[1663027200000,3.25],[1663113600000,3.196],[1663200000000,3.21],[1663286400000,3.208],[1663632000000,3.142],[1663718400000,3.208],[1663804800000,3.23],[1663891200000,3.088],[1664150400000,3.034],[1664236800000,2.958],[1664323200000,2.908],[1664409600000,2.79],[1664496000000,2.794],[1664755200000,2.836],[1664841600000,2.924],[1664928000000,2.868],[1665014400000,2.838],[1665100800000,2.86],[1665360000000,2.882],[1665446400000,2.86],[1665532800000,2.738],[1665619200000,2.79],[1665705600000,2.8],[1665964800000,2.846],[1666051200000,2.828],[1666137600000,2.8],[1666224000000,2.77],[1666310400000,2.73],[1666569600000,2.698],[1666656000000,2.682],[1666742400000,2.786],[1666828800000,2.764],[1666915200000,2.746],[1667174400000,2.754],[1667260800000,2.798],[1667347200000,2.808],[1667433600000,2.724],[1667520000000,2.7],[1667779200000,2.732],[1667865600000,2.846],[1667952000000,2.86],[1668038400000,2.924],[1668124800000,2.792],[1668384000000,2.832],[1668470400000,2.814],[1668556800000,2.814],[1668643200000,2.85],[1668729600000,2.878],[1668988800000,2.904],[1669075200000,3.076],[1669161600000,3],[1669248000000,3.03],[1669334400000,3.016],[1669593600000,2.922],[1669680000000,2.84],[1669766400000,2.852],[1669852800000,2.964],[1669939200000,2.934],[1670198400000,2.914],[1670284800000,2.938],[1670371200000,2.886],[1670457600000,2.904],[1670544000000,2.94],[1670803200000,2.91],[1670889600000,2.864],[1670976000000,2.898],[1671062400000,2.934],[1671148800000,2.86],[1671408000000,2.862],[1671494400000,2.88],[1671580800000,2.904],[1671667200000,2.868],[1671753600000,2.894],[1672185600000,2.89],[1672272000000,2.884],[1672358400000,2.83],[1672704000000,2.91],[1672790400000,2.922],[1672876800000,2.958],[1672963200000,2.958],[1673222400000,2.916],[1673308800000,2.91],[1673395200000,2.95],[1673481600000,2.97],[1673568000000,2.976],[1673827200000,2.998],[1673913600000,3.038],[1674000000000,3.046],[1674086400000,3.006],[1674172800000,3.006],[1674432000000,3.012],[1674518400000,3.012],[1674604800000,3.046],[1674691200000,3.04],[1674777600000,3.01],[1675036800000,3.038],[1675123200000,3.054],[1675209600000,3.032],[1675296000000,3.042],[1675382400000,3.07],[1675641600000,3.044],[1675728000000,3.008],[1675814400000,3.042],[1675900800000,3.072],[1675987200000,3.092],[1676246400000,3.08],[1676332800000,3.04],[1676419200000,3.098],[1676505600000,3.108],[1676592000000,3.166],[1676851200000,3.186],[1676937600000,3.192],[1677024000000,3.222],[1677110400000,3.252],[1677196800000,3.346],[1677456000000,3.394],[1677542400000,3.268],[1677628800000,3.286],[1677715200000,3.224],[1677801600000,3.234],[1678060800000,3.272],[1678147200000,3.184],[1678233600000,3.228],[1678320000000,3.242],[1678406400000,3.3],[1678665600000,3.304],[1678752000000,3.32],[1678838400000,3.114],[1678924800000,3.078],[1679011200000,3.03],[1679270400000,3.058],[1679356800000,3.126],[1679443200000,3.128],[1679529600000,3.07],[1679616000000,3.002],[1679875200000,2.998],[1679961600000,3.022],[1680048000000,3.048],[1680134400000,3.02],[1680220800000,2.988],[1680480000000,3.012],[1680566400000,3.016],[1680652800000,2.982],[1680739200000,3.002],[1681171200000,3],[1681257600000,2.986],[1681344000000,2.968],[1681430400000,2.968],[1681689600000,2.968],[1681776000000,2.946],[1681862400000,2.92],[1681948800000,2.932],[1682035200000,3.024],[1682294400000,3.02],[1682380800000,3.086],[1682467200000,3.198],[1682553600000,3.172],[1682640000000,3.164],[1682985600000,3.226],[1683072000000,3.21],[1683158400000,3.116],[1683244800000,3.128],[1683590400000,3.124],[1683676800000,3.166],[1683763200000,3.132],[1683849600000,3.116],[1684108800000,3.12],[1684195200000,3.168],[1684281600000,3.17],[1684368000000,3.198],[1684454400000,3.188],[1684713600000,3.188],[1684800000000,3.114],[1684886400000,3.078],[1684972800000,3.054],[1685059200000,3.078],[1685404800000,3.088],[1685491200000,3.072],[1685577600000,3.086],[1685664000000,3.11],[1685923200000,3.111],[1686009600000,3.106],[1686096000000,3.124],[1686182400000,3.178],[1686268800000,3.176],[1686528000000,3.1],[1686614400000,3.084],[1686700800000,3.034],[1686787200000,3.054],[1686873600000,3.056],[1687132800000,3.118],[1687219200000,3.068],[1687305600000,3.06],[1687392000000,2.902],[1687478400000,2.904],[1687737600000,2.874],[1687824000000,2.892],[1687910400000,2.994],[1687996800000,2.84],[1688083200000,2.818],[1688342400000,2.838],[1688428800000,2.798],[1688515200000,2.768],[1688601600000,2.716],[1688688000000,2.698],[1688947200000,2.732],[1689033600000,2.716],[1689120000000,2.842],[1689206400000,2.922],[1689292800000,2.98],[1689552000000,3.06],[1689638400000,3.086],[1689724800000,3.13],[1689811200000,3.59],[1689897600000,3.79],[1690156800000,3.862],[1690243200000,3.878],[1690329600000,3.93],[1690416000000,3.888],[1690502400000,3.734],[1690761600000,3.764],[1690848000000,3.728],[1690934400000,3.716],[1691020800000,3.724],[1691107200000,3.88],[1691366400000,3.795],[1691452800000,3.768],[1691539200000,3.895],[1691625600000,3.944],[1691712000000,3.909],[1691971200000,3.91],[1692057600000,3.946],[1692144000000,3.912],[1692230400000,3.876],[1692316800000,3.743],[1692576000000,3.744],[1692662400000,3.69],[1692748800000,3.77],[1692835200000,3.758],[1692921600000,3.794],[1693267200000,3.836],[1693353600000,3.812],[1693440000000,3.871],[1693526400000,3.881],[1693785600000,3.842],[1693872000000,3.856],[1693958400000,3.9],[1694044800000,3.954],[1694131200000,3.828],[1694390400000,3.942],[1694476800000,3.79],[1694563200000,3.844],[1694649600000,3.908],[1694736000000,3.896],[1694995200000,3.78],[1695081600000,3.816],[1695168000000,3.787],[1695254400000,3.838],[1695340800000,3.848],[1695600000000,3.778],[1695686400000,3.766],[1695772800000,3.864],[1695859200000,4.1],[1695945600000,4.156],[1696204800000,4.054],[1696291200000,3.976],[1696377600000,3.984],[1696464000000,3.938],[1696550400000,3.95],[1696809600000,3.966],[1696896000000,4.036],[1696982400000,4.044],[1697068800000,4.06],[1697155200000,3.992],[1697414400000,4.014],[1697500800000,4.03],[1697587200000,4.026],[1697673600000,3.964],[1697760000000,3.906],[1698019200000,3.974],[1698105600000,3.942],[1698192000000,3.85],[1698278400000,3.83],[1698364800000,3.876],[1698624000000,3.956],[1698710400000,3.902],[1698796800000,3.972],[1698883200000,4.058],[1698969600000,4.042],[1699228800000,3.902],[1699315200000,3.884],[1699401600000,3.956],[1699488000000,3.994],[1699574400000,4.154],[1699833600000,4.101],[1699920000000,4.238],[1700006400000,4.222],[1700092800000,3.948],[1700179200000,4.02],[1700438400000,4.022],[1700524800000,4.012],[1700611200000,4.036],[1700697600000,4.05],[1700784000000,4.04],[1701043200000,3.982],[1701129600000,3.98],[1701216000000,3.95],[1701302400000,3.95],[1701388800000,3.979],[1701648000000,3.918],[1701734400000,3.96],[1701820800000,3.968],[1701907200000,3.969],[1701993600000,4.01],[1702252800000,3.994],[1702339200000,3.908],[1702425600000,3.89],[1702512000000,3.926],[1702598400000,3.85],[1702857600000,3.93],[1702944000000,3.978],[1703030400000,3.996],[1703116800000,3.942],[1703203200000,3.98],[1703635200000,3.982],[1703721600000,3.97],[1703808000000,3.95],[1704153600000,4.17],[1704240000000,4.4],[1704326400000,4.444],[1704412800000,4.402],[1704672000000,4.434],[1704758400000,4.37],[1704844800000,4.502],[1704931200000,4.458],[1705017600000,4.42],[1705276800000,4.366],[1705363200000,4.39],[1705449600000,4.337],[1705536000000,4.371],[1705622400000,4.31],[1705881600000,4.432],[1705968000000,4.414],[1706054400000,4.518],[1706140800000,4.508],[1706227200000,4.526],[1706486400000,4.518],[1706572800000,4.538],[1706659200000,4.502],[1706745600000,4.518],[1706832000000,4.5],[1707091200000,4.586],[1707177600000,4.664],[1707264000000,4.266],[1707350400000,4.596],[1707436800000,4.62],[1707696000000,4.692],[1707782400000,4.546],[1707868800000,4.654],[1707955200000,4.666],[1708041600000,4.724],[1708300800000,4.762],[1708387200000,4.888],[1708473600000,4.938],[1708560000000,4.976],[1708646400000,4.978],[1708905600000,4.968],[1708992000000,4.9],[1709078400000,4.926],[1709164800000,4.932],[1709251200000,5.035],[1709510400000,5.065],[1709596800000,5.095],[1709683200000,5.185],[1709769600000,5.13],[1709856000000,5.135],[1710115200000,5.08],[1710201600000,5.09],[1710288000000,5.135],[1710374400000,5.17],[1710460800000,5.115],[1710720000000,5.17],[1710806400000,5.2075],[1710892800000,5.2075],[1710979200000,5.2],[1711065600000,5.17],[1711324800000,5.145],[1711411200000,5.305],[1711497600000,5.33],[1711584000000,5.255],[1712016000000,5.2025],[1712102400000,5.185],[1712188800000,5.205],[1712275200000,5.17],[1712534400000,5.14],[1712620800000,5],[1712707200000,5.045],[1712793600000,5.1],[1712880000000,5.085],[1713139200000,5.115],[1713225600000,5],[1713312000000,5.01],[1713398400000,5.035],[1713484800000,5.04],[1713744000000,5.12],[1713830400000,5.14],[1713916800000,5.195],[1714003200000,5.18],[1714089600000,5.125],[1714348800000,5.12],[1714435200000,5.1],[1714521600000,5.08],[1714608000000,5.1],[1714694400000,5.095],[1715040000000,5.225],[1715126400000,5.24],[1715212800000,5.205],[1715299200000,5.2325],[1715558400000,5.045],[1715644800000,5.175],[1715731200000,5.275],[1715817600000,5.3],[1715904000000,5.28],[1716163200000,5.345],[1716249600000,5.48],[1716336000000,5.485],[1716422400000,5.565],[1716508800000,5.55],[1716854400000,5.555],[1716940800000,5.45],[1717027200000,5.59],[1717113600000,5.685],[1717372800000,5.68],[1717459200000,5.555],[1717545600000,5.36],[1717632000000,5.42],[1717718400000,5.41],[1717977600000,5.43],[1718064000000,5.36],[1718150400000,5.395],[1718236800000,5.305],[1718323200000,5.195],[1718582400000,5.255],[1718668800000,5.39],[1718755200000,5.37],[1718841600000,5.3725],[1718928000000,5.365],[1719187200000,5.465],[1719273600000,5.31],[1719360000000,5.28],[1719446400000,5.3],[1719532800000,5.22],[1719792000000,5.2],[1719878400000,5.075],[1719964800000,5.195],[1720051200000,5.17],[1720137600000,5.28],[1720396800000,5.295],[1720483200000,5.21],[1720569600000,5.38],[1720656000000,5.39],[1720742400000,5.35],[1721001600000,5.335],[1721088000000,5.34],[1721174400000,5.215],[1721260800000,5.06],[1721347200000,4.956],[1721606400000,5.09],[1721692800000,5.085],[1721779200000,5.01],[1721865600000,4.838],[1721952000000,5.31],[1722211200000,5.36],[1722297600000,5.36],[1722384000000,5.27],[1722470400000,5.235],[1722556800000,5.06],[1722816000000,4.94],[1722902400000,5.085],[1722988800000,5.195],[1723075200000,5.1825],[1723161600000,5.175],[1723420800000,5.22],[1723507200000,5.215],[1723593600000,5.28],[1723680000000,5.405],[1723766400000,5.4],[1724025600000,5.43],[1724112000000,5.35],[1724198400000,5.2825],[1724284800000,5.305],[1724371200000,5.305],[1724716800000,5.3],[1724803200000,5.305],[1724889600000,5.27],[1724976000000,5.245],[1725235200000,5.12],[1725321600000,5.05],[1725408000000,5.005],[1725494400000,5.04],[1725580800000,4.67],[1725840000000,4.844],[1725926400000,4.838],[1726012800000,4.796],[1726099200000,4.774],[1726185600000,4.745],[1726444800000,4.688],[1726531200000,4.624],[1726617600000,4.6],[1726704000000,4.942],[1726790400000,4.885],[1727049600000,4.794],[1727136000000,4.788],[1727222400000,4.726],[1727308800000,4.756],[1727395200000,4.814],[1727654400000,4.743],[1727740800000,4.728],[1727827200000,4.762],[1727913600000,4.728],[1728000000000,4.804],[1728259200000,4.712],[1728345600000,4.714],[1728432000000,4.788],[1728518400000,4.726],[1728604800000,4.737],[1728864000000,4.772],[1728950400000,4.782],[1729036800000,4.847],[1729123200000,4.916],[1729209600000,4.908],[1729468800000,4.858],[1729555200000,4.87],[1729641600000,4.8],[1729728000000,4.848],[1729814400000,4.779],[1730073600000,4.758],[1730160000000,4.727],[1730246400000,4.812],[1730332800000,4.726],[1730419200000,4.724],[1730678400000,4.662],[1730764800000,4.704],[1730851200000,4.856],[1730937600000,4.968],[1731024000000,4.874],[1731283200000,5.02],[1731369600000,5.035],[1731456000000,5.175],[1731542400000,5.09],[1731628800000,5.08],[1731888000000,5.245],[1731974400000,5.23],[1732060800000,5.2],[1732147200000,5.205],[1732233600000,5.2725],[1732492800000,5.22],[1732579200000,5.225],[1732665600000,5.1475],[1732752000000,5.155],[1732838400000,5.1],[1733097600000,5.075],[1733184000000,5.27],[1733270400000,5.205],[1733356800000,5.2825],[1733443200000,5.22],[1733702400000,5.01],[1733788800000,4.938],[1733875200000,5.03],[1733961600000,4.99],[1734048000000,5.06],[1734307200000,5.09],[1734393600000,4.93],[1734480000000,5.01],[1734566400000,4.998],[1734652800000,4.944],[1734912000000,4.939],[1734998400000,4.992],[1735257600000,4.974],[1735516800000,5.0125],[1735603200000,5.01],[1735776000000,5.02],[1735862400000,4.981],[1736121600000,4.932],[1736208000000,4.972],[1736294400000,4.906],[1736380800000,4.978],[1736467200000,4.904],[1736726400000,4.864],[1736812800000,4.852],[1736899200000,4.906],[1736985600000,5.07],[1737072000000,5.04],[1737331200000,4.984],[1737417600000,5.02],[1737504000000,4.998],[1737590400000,5.01],[1737676800000,5.205],[1737936000000,5.205],[1738022400000,5.25],[1738108800000,5.23],[1738195200000,5.2675],[1738281600000,5.385],[1738540800000,5.4],[1738627200000,5.465],[1738713600000,5.41],[1738800000000,5.7625],[1738886400000,5.905],[1739145600000,5.99],[1739232000000,6.0825],[1739318400000,6.1],[1739404800000,6.095],[1739491200000,6.16],[1739750400000,6.345],[1739836800000,6.44],[1739923200000,6.52],[1740009600000,6.48],[1740096000000,6.425],[1740355200000,6.43],[1740441600000,6.505],[1740528000000,6.585],[1740614400000,6.63],[1740700800000,6.7],[1740960000000,7.175],[1741046400000,6.955],[1741132800000,7.28],[1741219200000,7.495],[1741305600000,7.1525],[1741564800000,6.995],[1741651200000,7.0675],[1741737600000,7.065],[1741824000000,7.225],[1741910400000,7.5],[1742169600000,7.47],[1742256000000,7.48],[1742342400000,7.535],[1742428800000,7.4],[1742515200000,7.195],[1742774400000,7.36],[1742860800000,7.35],[1742947200000,7.49],[1743033600000,7.45],[1743120000000,7.3675],[1743379200000,7.215],[1743465600000,7.365],[1743552000000,7.29],[1743638400000,7.33],[1743724800000,6.855],[1743984000000,6.475],[1744070400000,6.87],[1744156800000,6.65],[1744243200000,6.875],[1744329600000,6.865],[1744588800000,7.145],[1744675200000,7.335],[1744761600000,7.4075],[1744848000000,7.44],[1745280000000,7.55],[1745366400000,7.84],[1745452800000,7.9475],[1745539200000,8.08],[1745798400000,8.0225],[1745884800000,8.06],[1745971200000,8.0175],[1746057600000,8.065],[1746144000000,8.4],[1746489600000,8.665],[1746576000000,8.675],[1746662400000,8.64],[1746748800000,8.44],[1747008000000,8.3],[1747094400000,8.245],[1747180800000,8.195],[1747267200000,8.395],[1747353600000,8.4875],[1747612800000,8.495],[1747699200000,8.6125],[1747785600000,8.9],[1747872000000,8.92],[1747958400000,8.98],[1748304000000,9.165],[1748390400000,9.3],[1748476800000,9.2525],[1748563200000,9.385],[1748822400000,10.14],[1748908800000,10.275],[1748995200000,10.68],[1749081600000,11.06],[1749168000000,10.54],[1749427200000,10.475],[1749513600000,10.39],[1749600000000,10.52],[1749686400000,10.28],[1749772800000,10.51],[1750032000000,10.56],[1750118400000,10.52],[1750204800000,10.61],[1750291200000,10.6],[1750377600000,10.64],[1750636800000,10.53],[1750723200000,10.33],[1750809600000,11.51],[1750896000000,11.52],[1750982400000,11.32],[1751241600000,11.51],[1751328000000,11.18],[1751414400000,10.7],[1751500800000,10.83],[1751587200000,10.69],[1751846400000,10.98],[1751932800000,10.96],[1752019200000,10.93],[1752105600000,10.685],[1752192000000,10.76],[1752451200000,10.9],[1752537600000,10.805],[1752624000000,10.69],[1752710400000,10.66],[1752796800000,10.58],[1753056000000,10.645],[1753142400000,10.48],[1753228800000,10.46],[1753315200000,10.55],[1753401600000,10.42],[1753660800000,10.08],[1753747200000,10.18],[1753833600000,10.19],[1753920000000,10.35],[1754006400000,10.01],[1754265600000,10.1],[1754352000000,10.035],[1754438400000,10.07],[1754524800000,9.505],[1754611200000,9.47],[1754870400000,9.53],[1754956800000,9.69],[1755043200000,9.645],[1755129600000,9.885],[1755216000000,9.935],[1755475200000,10.45],[1755561600000,9.6975],[1755648000000,9.795],[1755734400000,9.96],[1755820800000,9.98],[1756166400000,10.155],[1756252800000,10.15],[1756339200000,10.07],[1756425600000,10.15],[1756684800000,10.435],[1756771200000,10.29],[1756857600000,10.63],[1756944000000,10.73],[1757030400000,10.86],[1757289600000,11.1],[1757376000000,11.05],[1757462400000,10.975],[1757548800000,11.16],[1757635200000,11.53],[1757894400000,11.67],[1757980800000,11.59],[1758067200000,11.88],[1758153600000,11.9],[1758240000000,11.9],[1758499200000,12.05],[1758585600000,11.79],[1758672000000,12.24],[1758758400000,12.22],[1758844800000,12.77],[1759104000000,12.86],[1759190400000,13.3],[1759276800000,12.875],[1759363200000,12.995],[1759449600000,13],[1759708800000,12.88],[1759795200000,12.49],[1759881600000,12.72],[1759968000000,12.5],[1760054400000,12.31],[1760313600000,12.02],[1760400000000,12.07],[1760486400000,11.71],[1760572800000,11.815],[1760659200000,11.43],[1760918400000,11.71],[1761004800000,11.81],[1761091200000,11.94],[1761177600000,12.125],[1761264000000,12.2],[1761523200000,12.19],[1761609600000,12.42],[1761696000000,12.145],[1761782400000,12.02],[1761868800000,12.04],[1762128000000,12.13],[1762214400000,12.1]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}