{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"JD Sports Fsn Rg","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1416441600000,0.17588],[1416528000000,0.17612],[1416787200000,0.17864],[1416873600000,0.18756],[1416960000000,0.19288],[1417046400000,0.2042],[1417132800000,0.2002],[1417392000000,0.19992],[1417478400000,0.201],[1417564800000,0.1954],[1417651200000,0.19488],[1417737600000,0.19596],[1417996800000,0.19504],[1418083200000,0.19396],[1418169600000,0.19584],[1418256000000,0.1946],[1418342400000,0.1934],[1418601600000,0.1926],[1418688000000,0.19012],[1418774400000,0.18972],[1418860800000,0.19128],[1418947200000,0.19472],[1419206400000,0.2038],[1419292800000,0.2026],[1419379200000,0.19852],[1419811200000,0.2005],[1419897600000,0.201],[1420156800000,0.202],[1420416000000,0.201],[1420502400000,0.19144],[1420588800000,0.19148],[1420675200000,0.19224],[1420761600000,0.19308],[1421020800000,0.1892],[1421107200000,0.18732],[1421193600000,0.18796],[1421280000000,0.18804],[1421366400000,0.2036],[1421625600000,0.2054],[1421712000000,0.201],[1421798400000,0.19744],[1421884800000,0.19564],[1421971200000,0.19668],[1422230400000,0.2006],[1422316800000,0.19952],[1422403200000,0.19924],[1422489600000,0.2024],[1422576000000,0.2014],[1422835200000,0.2026],[1422921600000,0.2034],[1423008000000,0.1986],[1423094400000,0.2004],[1423180800000,0.2008],[1423440000000,0.19768],[1423526400000,0.2016],[1423612800000,0.19804],[1423699200000,0.19668],[1423785600000,0.19724],[1424044800000,0.19604],[1424131200000,0.1948],[1424217600000,0.1938],[1424304000000,0.1884],[1424390400000,0.2012],[1424649600000,0.2002],[1424736000000,0.19792],[1424822400000,0.19944],[1424908800000,0.1996],[1424995200000,0.19432],[1425254400000,0.1964],[1425340800000,0.19576],[1425427200000,0.1992],[1425513600000,0.1964],[1425600000000,0.19524],[1425859200000,0.19388],[1425945600000,0.19264],[1426032000000,0.19288],[1426118400000,0.19404],[1426204800000,0.19268],[1426464000000,0.19376],[1426550400000,0.19524],[1426636800000,0.19424],[1426723200000,0.19652],[1426809600000,0.194],[1427068800000,0.19736],[1427155200000,0.196],[1427241600000,0.19984],[1427328000000,0.1928],[1427414400000,0.19488],[1427673600000,0.1932],[1427760000000,0.19292],[1427846400000,0.19552],[1427932800000,0.18828],[1428364800000,0.1902],[1428451200000,0.19012],[1428537600000,0.192],[1428624000000,0.19772],[1428883200000,0.19556],[1428969600000,0.2038],[1429056000000,0.2162],[1429142400000,0.2242],[1429228800000,0.2234],[1429488000000,0.228],[1429574400000,0.2254],[1429660800000,0.2252],[1429747200000,0.228],[1429833600000,0.2332],[1430092800000,0.2334],[1430179200000,0.2334],[1430265600000,0.2296],[1430352000000,0.2304],[1430438400000,0.2292],[1430784000000,0.2352],[1430870400000,0.2354],[1430956800000,0.2384],[1431043200000,0.247],[1431302400000,0.248],[1431388800000,0.248],[1431475200000,0.2474],[1431561600000,0.2482],[1431648000000,0.2512],[1431907200000,0.2532],[1431993600000,0.2546],[1432080000000,0.2496],[1432166400000,0.253],[1432252800000,0.2556],[1432598400000,0.251],[1432684800000,0.252],[1432771200000,0.2556],[1432857600000,0.26],[1433116800000,0.2614],[1433203200000,0.2616],[1433289600000,0.26],[1433376000000,0.2606],[1433462400000,0.261],[1433721600000,0.2592],[1433808000000,0.2556],[1433894400000,0.2636],[1433980800000,0.2662],[1434067200000,0.2684],[1434326400000,0.2686],[1434412800000,0.2678],[1434499200000,0.2674],[1434585600000,0.267],[1434672000000,0.2668],[1434931200000,0.2674],[1435017600000,0.2716],[1435104000000,0.2798],[1435190400000,0.278],[1435276800000,0.2766],[1435536000000,0.2834],[1435622400000,0.283],[1435708800000,0.2826],[1435795200000,0.283],[1435881600000,0.2826],[1436140800000,0.284],[1436227200000,0.2828],[1436313600000,0.2834],[1436400000000,0.2818],[1436486400000,0.2822],[1436745600000,0.2836],[1436832000000,0.2832],[1436918400000,0.285],[1437004800000,0.2854],[1437091200000,0.2878],[1437350400000,0.2882],[1437436800000,0.2888],[1437523200000,0.29],[1437609600000,0.2884],[1437696000000,0.2872],[1437955200000,0.2882],[1438041600000,0.2878],[1438128000000,0.2902],[1438214400000,0.2972],[1438300800000,0.323],[1438560000000,0.3262],[1438646400000,0.3288],[1438732800000,0.333],[1438819200000,0.3384],[1438905600000,0.338],[1439164800000,0.3438],[1439251200000,0.3466],[1439337600000,0.3396],[1439424000000,0.3484],[1439510400000,0.3462],[1439769600000,0.3476],[1439856000000,0.3496],[1439942400000,0.3496],[1440028800000,0.3472],[1440115200000,0.3336],[1440374400000,0.3228],[1440460800000,0.3372],[1440547200000,0.3366],[1440633600000,0.3524],[1440720000000,0.3508],[1441065600000,0.3514],[1441152000000,0.3462],[1441238400000,0.3472],[1441324800000,0.3508],[1441584000000,0.3468],[1441670400000,0.3458],[1441756800000,0.3462],[1441843200000,0.3458],[1441929600000,0.3494],[1442188800000,0.3518],[1442275200000,0.3564],[1442361600000,0.3662],[1442448000000,0.3654],[1442534400000,0.3674],[1442793600000,0.3728],[1442880000000,0.3716],[1442966400000,0.3716],[1443052800000,0.3718],[1443139200000,0.3766],[1443398400000,0.377],[1443484800000,0.3788],[1443571200000,0.382],[1443657600000,0.3862],[1443744000000,0.3896],[1444003200000,0.3924],[1444089600000,0.3936],[1444176000000,0.3874],[1444262400000,0.3846],[1444348800000,0.3744],[1444608000000,0.3838],[1444694400000,0.3844],[1444780800000,0.383],[1444867200000,0.3846],[1444953600000,0.3812],[1445212800000,0.3768],[1445299200000,0.3834],[1445385600000,0.3834],[1445472000000,0.376],[1445558400000,0.3806],[1445817600000,0.3834],[1445904000000,0.3838],[1445990400000,0.3864],[1446076800000,0.3874],[1446163200000,0.3856],[1446422400000,0.3854],[1446508800000,0.3858],[1446595200000,0.3838],[1446681600000,0.3868],[1446768000000,0.387],[1447027200000,0.3838],[1447113600000,0.3828],[1447200000000,0.3812],[1447286400000,0.3818],[1447372800000,0.3814],[1447632000000,0.3808],[1447718400000,0.3826],[1447804800000,0.3818],[1447891200000,0.386],[1447977600000,0.3852],[1448236800000,0.3848],[1448323200000,0.3842],[1448409600000,0.3858],[1448496000000,0.3854],[1448582400000,0.3864],[1448841600000,0.388],[1448928000000,0.3856],[1449014400000,0.3934],[1449100800000,0.4036],[1449187200000,0.422],[1449446400000,0.4292],[1449532800000,0.426],[1449619200000,0.4164],[1449705600000,0.4104],[1449792000000,0.41],[1450051200000,0.4064],[1450137600000,0.4108],[1450224000000,0.4088],[1450310400000,0.4116],[1450396800000,0.4116],[1450656000000,0.4088],[1450742400000,0.4084],[1450828800000,0.408],[1450915200000,0.408],[1451347200000,0.4124],[1451433600000,0.4152],[1451520000000,0.4156],[1451865600000,0.408],[1451952000000,0.406],[1452038400000,0.4132],[1452124800000,0.4168],[1452211200000,0.4124],[1452470400000,0.406],[1452556800000,0.4072],[1452643200000,0.424],[1452729600000,0.4396],[1452816000000,0.452],[1453075200000,0.4312],[1453161600000,0.4364],[1453248000000,0.4312],[1453334400000,0.434],[1453420800000,0.4388],[1453680000000,0.4532],[1453766400000,0.4528],[1453852800000,0.4556],[1453939200000,0.4504],[1454025600000,0.4568],[1454284800000,0.46],[1454371200000,0.4652],[1454457600000,0.4544],[1454544000000,0.4504],[1454630400000,0.4432],[1454889600000,0.4112],[1454976000000,0.4168],[1455062400000,0.4172],[1455148800000,0.4136],[1455235200000,0.4232],[1455494400000,0.4308],[1455580800000,0.4272],[1455667200000,0.4336],[1455753600000,0.4412],[1455840000000,0.4492],[1456099200000,0.4392],[1456185600000,0.4448],[1456272000000,0.4412],[1456358400000,0.452],[1456444800000,0.4544],[1456704000000,0.4584],[1456790400000,0.4588],[1456876800000,0.4492],[1456963200000,0.4548],[1457049600000,0.4596],[1457308800000,0.45],[1457395200000,0.4556],[1457481600000,0.4576],[1457568000000,0.4504],[1457654400000,0.4556],[1457913600000,0.4576],[1458000000000,0.456],[1458086400000,0.4596],[1458172800000,0.4596],[1458259200000,0.4612],[1458518400000,0.452],[1458604800000,0.4544],[1458691200000,0.4412],[1458777600000,0.4432],[1459209600000,0.4448],[1459296000000,0.4532],[1459382400000,0.4484],[1459468800000,0.4448],[1459728000000,0.4492],[1459814400000,0.4492],[1459900800000,0.4604],[1459987200000,0.4556],[1460073600000,0.4548],[1460332800000,0.4552],[1460419200000,0.4576],[1460505600000,0.4636],[1460592000000,0.4764],[1460678400000,0.4796],[1460937600000,0.4828],[1461024000000,0.4852],[1461110400000,0.4888],[1461196800000,0.4916],[1461283200000,0.4892],[1461542400000,0.4928],[1461628800000,0.494],[1461715200000,0.4972],[1461801600000,0.5028],[1461888000000,0.5],[1462233600000,0.502],[1462320000000,0.5036],[1462406400000,0.5048],[1462492800000,0.5056],[1462752000000,0.51],[1462838400000,0.5068],[1462924800000,0.5052],[1463011200000,0.5004],[1463097600000,0.5044],[1463356800000,0.5012],[1463443200000,0.5004],[1463529600000,0.5136],[1463616000000,0.5064],[1463702400000,0.508],[1463961600000,0.5124],[1464048000000,0.5192],[1464134400000,0.514],[1464220800000,0.52],[1464307200000,0.5188],[1464652800000,0.5264],[1464739200000,0.5196],[1464825600000,0.5208],[1464912000000,0.5224],[1465171200000,0.524],[1465257600000,0.5244],[1465344000000,0.5268],[1465430400000,0.5264],[1465516800000,0.5176],[1465776000000,0.5084],[1465862400000,0.4964],[1465948800000,0.4988],[1466035200000,0.4916],[1466121600000,0.498],[1466380800000,0.5304],[1466467200000,0.5328],[1466553600000,0.5332],[1466640000000,0.5324],[1466726400000,0.4452],[1466985600000,0.4152],[1467072000000,0.4256],[1467158400000,0.4336],[1467244800000,0.4596],[1467331200000,0.4616],[1467590400000,0.4572],[1467676800000,0.43],[1467763200000,0.4232],[1467849600000,0.4368],[1467936000000,0.444],[1468195200000,0.4712],[1468281600000,0.472],[1468368000000,0.4696],[1468454400000,0.4712],[1468540800000,0.4684],[1468800000000,0.4724],[1468886400000,0.472],[1468972800000,0.4924],[1469059200000,0.486],[1469145600000,0.4836],[1469404800000,0.4956],[1469491200000,0.4868],[1469577600000,0.4932],[1469664000000,0.498],[1469750400000,0.5008],[1470009600000,0.5024],[1470096000000,0.5048],[1470182400000,0.5108],[1470268800000,0.5152],[1470355200000,0.52],[1470614400000,0.5248],[1470700800000,0.5236],[1470787200000,0.5244],[1470873600000,0.5248],[1470960000000,0.5236],[1471219200000,0.5284],[1471305600000,0.5108],[1471392000000,0.5156],[1471478400000,0.5172],[1471564800000,0.5192],[1471824000000,0.5232],[1471910400000,0.5228],[1471996800000,0.5276],[1472083200000,0.5192],[1472169600000,0.5216],[1472515200000,0.518],[1472601600000,0.5176],[1472688000000,0.524],[1472774400000,0.5304],[1473033600000,0.5296],[1473120000000,0.5332],[1473206400000,0.5316],[1473292800000,0.5328],[1473379200000,0.5252],[1473638400000,0.534],[1473724800000,0.5564],[1473811200000,0.5596],[1473897600000,0.5732],[1473984000000,0.568],[1474243200000,0.5668],[1474329600000,0.576],[1474416000000,0.5756],[1474502400000,0.5772],[1474588800000,0.5788],[1474848000000,0.5768],[1474934400000,0.5796],[1475020800000,0.5828],[1475107200000,0.5888],[1475193600000,0.5912],[1475452800000,0.6004],[1475539200000,0.6164],[1475625600000,0.628],[1475712000000,0.6292],[1475798400000,0.6224],[1476057600000,0.6244],[1476144000000,0.6272],[1476230400000,0.6316],[1476316800000,0.6352],[1476403200000,0.6252],[1476662400000,0.614],[1476748800000,0.6296],[1476835200000,0.6296],[1476921600000,0.6232],[1477008000000,0.6244],[1477267200000,0.6244],[1477353600000,0.6224],[1477440000000,0.6176],[1477526400000,0.606],[1477612800000,0.6156],[1477872000000,0.608],[1477958400000,0.6156],[1478044800000,0.6184],[1478131200000,0.63],[1478217600000,0.6272],[1478476800000,0.6252],[1478563200000,0.628],[1478649600000,0.6368],[1478736000000,0.6292],[1478822400000,0.6088],[1479081600000,0.6052],[1479168000000,0.6128],[1479254400000,0.6172],[1479340800000,0.6184],[1479427200000,0.6228],[1479686400000,0.6132],[1479772800000,0.6288],[1479859200000,0.63],[1479945600000,0.6296],[1480032000000,0.6376],[1480291200000,0.6626],[1480377600000,0.672],[1480464000000,0.6552],[1480550400000,0.651],[1480636800000,0.6512],[1480896000000,0.6554],[1480982400000,0.6546],[1481068800000,0.6592],[1481155200000,0.6614],[1481241600000,0.6592],[1481500800000,0.6488],[1481587200000,0.6734],[1481673600000,0.6274],[1481760000000,0.641],[1481846400000,0.6368],[1482105600000,0.6306],[1482192000000,0.6344],[1482278400000,0.6416],[1482364800000,0.6448],[1482451200000,0.6326],[1482883200000,0.6412],[1482969600000,0.6394],[1483056000000,0.638],[1483401600000,0.6392],[1483488000000,0.628],[1483574400000,0.6324],[1483660800000,0.631],[1483920000000,0.6584],[1484006400000,0.6528],[1484092800000,0.6514],[1484179200000,0.7008],[1484265600000,0.7106],[1484524800000,0.6998],[1484611200000,0.7002],[1484697600000,0.7086],[1484784000000,0.7036],[1484870400000,0.6922],[1485129600000,0.6902],[1485216000000,0.6902],[1485302400000,0.6934],[1485388800000,0.6898],[1485475200000,0.6882],[1485734400000,0.6872],[1485820800000,0.6952],[1485907200000,0.7012],[1485993600000,0.711],[1486080000000,0.7296],[1486339200000,0.702],[1486425600000,0.7026],[1486512000000,0.71],[1486598400000,0.6994],[1486684800000,0.7016],[1486944000000,0.7004],[1487030400000,0.7],[1487116800000,0.7038],[1487203200000,0.7048],[1487289600000,0.699],[1487548800000,0.7056],[1487635200000,0.7078],[1487721600000,0.7114],[1487808000000,0.7018],[1487894400000,0.6982],[1488153600000,0.7062],[1488240000000,0.7038],[1488326400000,0.7256],[1488412800000,0.7146],[1488499200000,0.712],[1488758400000,0.714],[1488844800000,0.7118],[1488931200000,0.721],[1489017600000,0.7268],[1489104000000,0.7304],[1489363200000,0.7374],[1489449600000,0.7376],[1489536000000,0.724],[1489622400000,0.7318],[1489708800000,0.7376],[1489968000000,0.7434],[1490054400000,0.7388],[1490140800000,0.7434],[1490227200000,0.7594],[1490313600000,0.761],[1490572800000,0.7546],[1490659200000,0.7634],[1490745600000,0.7642],[1490832000000,0.7758],[1490918400000,0.7714],[1491177600000,0.7728],[1491264000000,0.7772],[1491350400000,0.778],[1491436800000,0.7874],[1491523200000,0.7798],[1491782400000,0.8116],[1491868800000,0.8794],[1491955200000,0.9012],[1492041600000,0.8998],[1492473600000,0.89],[1492560000000,0.89],[1492646400000,0.8886],[1492732800000,0.8884],[1492992000000,0.8946],[1493078400000,0.8888],[1493164800000,0.8904],[1493251200000,0.8866],[1493337600000,0.8892],[1493683200000,0.8864],[1493769600000,0.878],[1493856000000,0.8866],[1493942400000,0.8868],[1494201600000,0.8904],[1494288000000,0.9028],[1494374400000,0.895],[1494460800000,0.8978],[1494547200000,0.8868],[1494806400000,0.8874],[1494892800000,0.9102],[1494979200000,0.895],[1495065600000,0.8926],[1495152000000,0.8888],[1495411200000,0.8914],[1495497600000,0.9002],[1495584000000,0.9012],[1495670400000,0.913],[1495756800000,0.9034],[1496102400000,0.9074],[1496188800000,0.9],[1496275200000,0.9036],[1496361600000,0.897],[1496620800000,0.9066],[1496707200000,0.8814],[1496793600000,0.8768],[1496880000000,0.8806],[1496966400000,0.8826],[1497225600000,0.8682],[1497312000000,0.8572],[1497398400000,0.8562],[1497484800000,0.8364],[1497571200000,0.8572],[1497830400000,0.8664],[1497916800000,0.8552],[1498003200000,0.8318],[1498089600000,0.795],[1498176000000,0.7822],[1498435200000,0.791],[1498521600000,0.7876],[1498608000000,0.7938],[1498694400000,0.7266],[1498780800000,0.701],[1499040000000,0.6926],[1499126400000,0.6936],[1499212800000,0.702],[1499299200000,0.698],[1499385600000,0.7028],[1499644800000,0.6992],[1499731200000,0.681],[1499817600000,0.657],[1499904000000,0.683],[1499990400000,0.6876],[1500249600000,0.6858],[1500336000000,0.6836],[1500422400000,0.707],[1500508800000,0.7174],[1500595200000,0.715],[1500854400000,0.7064],[1500940800000,0.7086],[1501027200000,0.7196],[1501113600000,0.718],[1501200000000,0.716],[1501459200000,0.7178],[1501545600000,0.721],[1501632000000,0.7286],[1501718400000,0.7456],[1501804800000,0.742],[1502064000000,0.7526],[1502150400000,0.735],[1502236800000,0.7226],[1502323200000,0.7092],[1502409600000,0.6992],[1502668800000,0.72],[1502755200000,0.7116],[1502841600000,0.7206],[1502928000000,0.7236],[1503014400000,0.6856],[1503273600000,0.688],[1503360000000,0.6738],[1503446400000,0.6682],[1503532800000,0.6322],[1503619200000,0.6236],[1503964800000,0.6054],[1504051200000,0.634],[1504137600000,0.647],[1504224000000,0.6578],[1504483200000,0.652],[1504569600000,0.6556],[1504656000000,0.6524],[1504742400000,0.6498],[1504828800000,0.6534],[1505088000000,0.684],[1505174400000,0.7474],[1505260800000,0.7522],[1505347200000,0.745],[1505433600000,0.7636],[1505692800000,0.7736],[1505779200000,0.786],[1505865600000,0.7672],[1505952000000,0.751],[1506038400000,0.758],[1506297600000,0.7484],[1506384000000,0.7494],[1506470400000,0.748],[1506556800000,0.7516],[1506643200000,0.7486],[1506902400000,0.7586],[1506988800000,0.766],[1507075200000,0.756],[1507161600000,0.7502],[1507248000000,0.742],[1507507200000,0.7402],[1507593600000,0.7288],[1507680000000,0.7488],[1507766400000,0.734],[1507852800000,0.7346],[1508112000000,0.7174],[1508198400000,0.7154],[1508284800000,0.7184],[1508371200000,0.706],[1508457600000,0.6762],[1508716800000,0.676],[1508803200000,0.674],[1508889600000,0.6838],[1508976000000,0.715],[1509062400000,0.7104],[1509321600000,0.7102],[1509408000000,0.7166],[1509494400000,0.722],[1509580800000,0.7192],[1509667200000,0.7244],[1509926400000,0.7216],[1510012800000,0.7138],[1510099200000,0.7108],[1510185600000,0.6996],[1510272000000,0.6984],[1510531200000,0.674],[1510617600000,0.6912],[1510704000000,0.6716],[1510790400000,0.6886],[1510876800000,0.6924],[1511136000000,0.6826],[1511222400000,0.6758],[1511308800000,0.6782],[1511395200000,0.6734],[1511481600000,0.6678],[1511740800000,0.6604],[1511827200000,0.6598],[1511913600000,0.6614],[1512000000000,0.6582],[1512086400000,0.6556],[1512345600000,0.6546],[1512432000000,0.65],[1512518400000,0.635],[1512604800000,0.6596],[1512691200000,0.6588],[1512950400000,0.6584],[1513036800000,0.647],[1513123200000,0.6608],[1513209600000,0.6586],[1513296000000,0.6534],[1513555200000,0.6606],[1513641600000,0.6774],[1513728000000,0.67],[1513814400000,0.6694],[1513900800000,0.6738],[1514332800000,0.6716],[1514419200000,0.672],[1514505600000,0.6732],[1514851200000,0.685],[1514937600000,0.703],[1515024000000,0.6852],[1515110400000,0.7042],[1515369600000,0.6948],[1515456000000,0.7086],[1515542400000,0.7052],[1515628800000,0.7058],[1515715200000,0.723],[1515974400000,0.7304],[1516060800000,0.776],[1516147200000,0.7886],[1516233600000,0.7508],[1516320000000,0.7518],[1516579200000,0.7414],[1516665600000,0.7498],[1516752000000,0.739],[1516838400000,0.7202],[1516924800000,0.7338],[1517184000000,0.7398],[1517270400000,0.7404],[1517356800000,0.729],[1517443200000,0.7456],[1517529600000,0.7296],[1517788800000,0.715],[1517875200000,0.6964],[1517961600000,0.7318],[1518048000000,0.7156],[1518134400000,0.7088],[1518393600000,0.7274],[1518480000000,0.7296],[1518566400000,0.7412],[1518652800000,0.7602],[1518739200000,0.7758],[1518998400000,0.7694],[1519084800000,0.778],[1519171200000,0.7736],[1519257600000,0.7792],[1519344000000,0.7736],[1519603200000,0.7892],[1519689600000,0.773],[1519776000000,0.7666],[1519862400000,0.752],[1519948800000,0.7456],[1520208000000,0.7544],[1520294400000,0.773],[1520380800000,0.7602],[1520467200000,0.7738],[1520553600000,0.7726],[1520812800000,0.775],[1520899200000,0.7176],[1520985600000,0.7296],[1521072000000,0.7354],[1521158400000,0.723],[1521417600000,0.704],[1521504000000,0.7014],[1521590400000,0.6944],[1521676800000,0.7014],[1521763200000,0.7112],[1522022400000,0.6754],[1522108800000,0.6768],[1522195200000,0.6736],[1522281600000,0.6696],[1522713600000,0.6734],[1522800000000,0.6604],[1522886400000,0.6906],[1522972800000,0.681],[1523232000000,0.696],[1523318400000,0.6978],[1523404800000,0.6848],[1523491200000,0.683],[1523577600000,0.6962],[1523836800000,0.707],[1523923200000,0.7422],[1524009600000,0.7668],[1524096000000,0.758],[1524182400000,0.7806],[1524441600000,0.78],[1524528000000,0.7646],[1524614400000,0.7842],[1524700800000,0.778],[1524787200000,0.7864],[1525046400000,0.7832],[1525132800000,0.784],[1525219200000,0.7848],[1525305600000,0.7844],[1525392000000,0.7846],[1525737600000,0.7834],[1525824000000,0.7858],[1525910400000,0.7842],[1525996800000,0.7902],[1526256000000,0.782],[1526342400000,0.7802],[1526428800000,0.737],[1526515200000,0.7578],[1526601600000,0.7616],[1526860800000,0.76],[1526947200000,0.7606],[1527033600000,0.759],[1527120000000,0.7714],[1527206400000,0.7686],[1527552000000,0.7486],[1527638400000,0.7436],[1527724800000,0.7606],[1527811200000,0.7588],[1528070400000,0.7638],[1528156800000,0.7756],[1528243200000,0.8002],[1528329600000,0.8184],[1528416000000,0.8184],[1528675200000,0.8206],[1528761600000,0.8262],[1528848000000,0.8306],[1528934400000,0.8392],[1529020800000,0.8322],[1529280000000,0.831],[1529366400000,0.8142],[1529452800000,0.8572],[1529539200000,0.8536],[1529625600000,0.8494],[1529884800000,0.8528],[1529971200000,0.8554],[1530057600000,0.8704],[1530144000000,0.859],[1530230400000,0.8808],[1530489600000,0.89],[1530576000000,0.891],[1530662400000,0.891],[1530748800000,0.8992],[1530835200000,0.896],[1531094400000,0.901],[1531180800000,0.9162],[1531267200000,0.9168],[1531353600000,0.918],[1531440000000,0.921],[1531699200000,0.9176],[1531785600000,0.904],[1531872000000,0.9154],[1531958400000,0.916],[1532044800000,0.9294],[1532304000000,0.9144],[1532390400000,0.9164],[1532476800000,0.92],[1532563200000,0.9338],[1532649600000,0.9312],[1532908800000,0.9306],[1532995200000,0.9386],[1533081600000,0.9566],[1533168000000,0.9318],[1533254400000,0.9304],[1533513600000,0.9352],[1533600000000,0.9372],[1533686400000,0.9492],[1533772800000,0.975],[1533859200000,0.9726],[1534118400000,0.9638],[1534204800000,0.9604],[1534291200000,0.9478],[1534377600000,0.9558],[1534464000000,0.956],[1534723200000,0.9824],[1534809600000,0.9862],[1534896000000,0.9608],[1534982400000,0.9746],[1535068800000,0.9844],[1535414400000,1.024],[1535500800000,1.004],[1535587200000,1.0232],[1535673600000,1.018],[1535932800000,1.014],[1536019200000,0.9884],[1536105600000,0.9972],[1536192000000,0.9934],[1536278400000,0.9824],[1536537600000,0.978],[1536624000000,1.0296],[1536710400000,1.042],[1536796800000,0.9996],[1536883200000,1.0004],[1537142400000,0.9974],[1537228800000,0.9986],[1537315200000,0.9718],[1537401600000,0.9534],[1537488000000,0.9204],[1537747200000,0.9274],[1537833600000,0.9098],[1537920000000,0.9184],[1538006400000,0.9252],[1538092800000,0.9208],[1538352000000,0.9344],[1538438400000,0.9416],[1538524800000,0.9286],[1538611200000,0.9108],[1538697600000,0.8934],[1538956800000,0.8864],[1539043200000,0.855],[1539129600000,0.833],[1539216000000,0.8386],[1539302400000,0.846],[1539561600000,0.8388],[1539648000000,0.791],[1539734400000,0.7886],[1539820800000,0.7862],[1539907200000,0.7808],[1540166400000,0.7746],[1540252800000,0.7696],[1540339200000,0.7618],[1540425600000,0.7778],[1540512000000,0.7742],[1540771200000,0.771],[1540857600000,0.7952],[1540944000000,0.8138],[1541030400000,0.8366],[1541116800000,0.8426],[1541376000000,0.8372],[1541462400000,0.815],[1541548800000,0.8262],[1541635200000,0.8562],[1541721600000,0.865],[1541980800000,0.8384],[1542067200000,0.8316],[1542153600000,0.8266],[1542240000000,0.808],[1542326400000,0.7866],[1542585600000,0.7798],[1542672000000,0.7528],[1542758400000,0.7794],[1542844800000,0.7868],[1542931200000,0.7856],[1543190400000,0.7802],[1543276800000,0.7866],[1543363200000,0.7976],[1543449600000,0.7936],[1543536000000,0.787],[1543795200000,0.7856],[1543881600000,0.7456],[1543968000000,0.7544],[1544054400000,0.726],[1544140800000,0.725],[1544400000000,0.7072],[1544486400000,0.734],[1544572800000,0.7342],[1544659200000,0.7184],[1544745600000,0.7068],[1545004800000,0.6632],[1545091200000,0.6586],[1545177600000,0.6554],[1545264000000,0.6426],[1545350400000,0.6806],[1545609600000,0.68],[1545868800000,0.6684],[1545955200000,0.6764],[1546214400000,0.6972],[1546387200000,0.707],[1546473600000,0.6994],[1546560000000,0.7246],[1546819200000,0.7452],[1546905600000,0.7474],[1546992000000,0.7872],[1547078400000,0.77],[1547164800000,0.7896],[1547424000000,0.8502],[1547510400000,0.8546],[1547596800000,0.8812],[1547683200000,0.8694],[1547769600000,0.893],[1548028800000,0.8834],[1548115200000,0.8826],[1548201600000,0.8842],[1548288000000,0.894],[1548374400000,0.9052],[1548633600000,0.9018],[1548720000000,0.9088],[1548806400000,0.9228],[1548892800000,0.9232],[1548979200000,0.9128],[1549238400000,0.9024],[1549324800000,0.9092],[1549411200000,0.9298],[1549497600000,0.9116],[1549584000000,0.8992],[1549843200000,0.9214],[1549929600000,0.9218],[1550016000000,0.9172],[1550102400000,0.8956],[1550188800000,0.8988],[1550448000000,0.9348],[1550534400000,0.949],[1550620800000,0.9556],[1550707200000,0.949],[1550793600000,0.9466],[1551052800000,0.9434],[1551139200000,0.9722],[1551225600000,0.937],[1551312000000,0.9308],[1551398400000,0.9722],[1551657600000,0.963],[1551744000000,0.9768],[1551830400000,0.9574],[1551916800000,0.9586],[1552003200000,0.9374],[1552262400000,0.9414],[1552348800000,0.9306],[1552435200000,0.9298],[1552521600000,0.9518],[1552608000000,0.9734],[1552867200000,0.9802],[1552953600000,0.9842],[1553040000000,0.9702],[1553126400000,0.9626],[1553212800000,0.9624],[1553472000000,0.961],[1553558400000,0.9788],[1553644800000,0.9608],[1553731200000,0.9956],[1553817600000,0.9998],[1554076800000,0.997],[1554163200000,1.012],[1554249600000,1.0172],[1554336000000,0.997],[1554422400000,1.0168],[1554681600000,1.0276],[1554768000000,1.0096],[1554854400000,1.0116],[1554940800000,1.024],[1555027200000,1.0404],[1555286400000,1.0644],[1555372800000,1.1472],[1555459200000,1.1912],[1555545600000,1.2008],[1555977600000,1.2],[1556064000000,1.1984],[1556150400000,1.21],[1556236800000,1.2192],[1556496000000,1.2364],[1556582400000,1.2596],[1556668800000,1.2428],[1556755200000,1.2388],[1556841600000,1.2604],[1557187200000,1.264],[1557273600000,1.2524],[1557360000000,1.244],[1557446400000,1.2396],[1557705600000,1.2128],[1557792000000,1.2224],[1557878400000,1.2488],[1557964800000,1.262],[1558051200000,1.264],[1558310400000,1.2548],[1558396800000,1.258],[1558483200000,1.2364],[1558569600000,1.222],[1558656000000,1.2296],[1559001600000,1.2532],[1559088000000,1.2044],[1559174400000,1.2348],[1559260800000,1.23],[1559520000000,1.2476],[1559606400000,1.252],[1559692800000,1.2548],[1559779200000,1.2544],[1559865600000,1.2424],[1560124800000,1.2396],[1560211200000,1.2308],[1560297600000,1.2184],[1560384000000,1.1896],[1560470400000,1.1872],[1560729600000,1.1852],[1560816000000,1.1832],[1560902400000,1.18],[1560988800000,1.1828],[1561075200000,1.158],[1561334400000,1.1812],[1561420800000,1.1876],[1561507200000,1.1728],[1561593600000,1.1872],[1561680000000,1.1772],[1561939200000,1.2024],[1562025600000,1.2064],[1562112000000,1.2352],[1562198400000,1.2476],[1562284800000,1.2428],[1562544000000,1.2032],[1562630400000,1.2068],[1562716800000,1.216],[1562803200000,1.22],[1562889600000,1.2292],[1563148800000,1.2388],[1563235200000,1.2344],[1563321600000,1.236],[1563408000000,1.2264],[1563494400000,1.2272],[1563753600000,1.2372],[1563840000000,1.222],[1563926400000,1.2348],[1564012800000,1.2396],[1564099200000,1.258],[1564358400000,1.2804],[1564444800000,1.2964],[1564531200000,1.2988],[1564617600000,1.2792],[1564704000000,1.228],[1564963200000,1.16],[1565049600000,1.174],[1565136000000,1.1924],[1565222400000,1.2104],[1565308800000,1.2272],[1565568000000,1.2132],[1565654400000,1.216],[1565740800000,1.1976],[1565827200000,1.16],[1565913600000,1.1984],[1566172800000,1.2032],[1566259200000,1.1972],[1566345600000,1.2276],[1566432000000,1.2332],[1566518400000,1.2036],[1566864000000,1.2044],[1566950400000,1.2188],[1567036800000,1.2408],[1567123200000,1.2284],[1567382400000,1.2516],[1567468800000,1.2376],[1567555200000,1.2464],[1567641600000,1.266],[1567728000000,1.28],[1567987200000,1.27],[1568073600000,1.3824],[1568160000000,1.4268],[1568246400000,1.422],[1568332800000,1.4568],[1568592000000,1.4324],[1568678400000,1.4248],[1568764800000,1.4276],[1568851200000,1.3852],[1568937600000,1.386],[1569196800000,1.3956],[1569283200000,1.4112],[1569369600000,1.4004],[1569456000000,1.4432],[1569542400000,1.4724],[1569801600000,1.5008],[1569888000000,1.5024],[1569974400000,1.4596],[1570060800000,1.4632],[1570147200000,1.5012],[1570406400000,1.4772],[1570492800000,1.4564],[1570579200000,1.4552],[1570665600000,1.4656],[1570752000000,1.518],[1571011200000,1.5316],[1571097600000,1.5612],[1571184000000,1.5524],[1571270400000,1.554],[1571356800000,1.5384],[1571616000000,1.5396],[1571702400000,1.5444],[1571788800000,1.5328],[1571875200000,1.5296],[1571961600000,1.5372],[1572220800000,1.5496],[1572307200000,1.5396],[1572393600000,1.5356],[1572480000000,1.5376],[1572566400000,1.5396],[1572825600000,1.5164],[1572912000000,1.5196],[1572998400000,1.478],[1573084800000,1.4888],[1573171200000,1.4696],[1573430400000,1.5024],[1573516800000,1.5044],[1573603200000,1.5092],[1573689600000,1.4988],[1573776000000,1.51],[1574035200000,1.5432],[1574121600000,1.5144],[1574208000000,1.5124],[1574294400000,1.5176],[1574380800000,1.5704],[1574640000000,1.6104],[1574726400000,1.582],[1574812800000,1.5416],[1574899200000,1.552],[1574985600000,1.522],[1575244800000,1.5184],[1575331200000,1.5168],[1575417600000,1.5608],[1575504000000,1.5544],[1575590400000,1.5936],[1575849600000,1.6036],[1575936000000,1.5996],[1576022400000,1.4628],[1576108800000,1.4824],[1576195200000,1.5696],[1576454400000,1.62],[1576540800000,1.6284],[1576627200000,1.6296],[1576713600000,1.6316],[1576800000000,1.6336],[1577059200000,1.654],[1577145600000,1.6616],[1577404800000,1.6816],[1577664000000,1.6656],[1577750400000,1.674],[1577923200000,1.6616],[1578009600000,1.622],[1578268800000,1.6268],[1578355200000,1.6288],[1578441600000,1.6424],[1578528000000,1.6496],[1578614400000,1.656],[1578873600000,1.6716],[1578960000000,1.7052],[1579046400000,1.7004],[1579132800000,1.7084],[1579219200000,1.7496],[1579478400000,1.7272],[1579564800000,1.7068],[1579651200000,1.712],[1579737600000,1.6752],[1579824000000,1.7008],[1580083200000,1.6552],[1580169600000,1.664],[1580256000000,1.6544],[1580342400000,1.6492],[1580428800000,1.6492],[1580688000000,1.6632],[1580774400000,1.7308],[1580860800000,1.7028],[1580947200000,1.7108],[1581033600000,1.6692],[1581292800000,1.6888],[1581379200000,1.7468],[1581465600000,1.7552],[1581552000000,1.7324],[1581638400000,1.7284],[1581897600000,1.7296],[1581984000000,1.6992],[1582070400000,1.724],[1582156800000,1.734],[1582243200000,1.7568],[1582502400000,1.6524],[1582588800000,1.6152],[1582675200000,1.5632],[1582761600000,1.488],[1582848000000,1.4636],[1583107200000,1.4424],[1583193600000,1.4784],[1583280000000,1.4416],[1583366400000,1.418],[1583452800000,1.3588],[1583712000000,1.3064],[1583798400000,1.2812],[1583884800000,1.2044],[1583971200000,1.0884],[1584057600000,1.0232],[1584316800000,0.8188],[1584403200000,0.694],[1584489600000,0.598],[1584576000000,0.6296],[1584662400000,0.75],[1584921600000,0.7196],[1585008000000,0.8612],[1585094400000,1.042],[1585180800000,1.032],[1585267200000,0.941],[1585526400000,0.9194],[1585612800000,0.9274],[1585699200000,0.8418],[1585785600000,0.8238],[1585872000000,0.8052],[1586131200000,0.9376],[1586217600000,1.0156],[1586304000000,1.0484],[1586390400000,1.142],[1586822400000,1.1144],[1586908800000,1.0192],[1586995200000,0.991],[1587081600000,1.01],[1587340800000,0.9886],[1587427200000,0.9552],[1587513600000,0.957],[1587600000000,0.9784],[1587686400000,0.9916],[1587945600000,0.9628],[1588032000000,1.0504],[1588118400000,1.0716],[1588204800000,1.0576],[1588291200000,1.0572],[1588550400000,1.0452],[1588636800000,1.012],[1588723200000,1.0368],[1588809600000,1.1092],[1589155200000,1.076],[1589241600000,1.0836],[1589328000000,1.0504],[1589414400000,1.0436],[1589500800000,1.0352],[1589760000000,1.0868],[1589846400000,1.12],[1589932800000,1.1388],[1590019200000,1.1336],[1590105600000,1.1284],[1590451200000,1.2388],[1590537600000,1.302],[1590624000000,1.3392],[1590710400000,1.3],[1590969600000,1.3156],[1591056000000,1.3436],[1591142400000,1.336],[1591228800000,1.34],[1591315200000,1.3784],[1591574400000,1.3136],[1591660800000,1.2992],[1591747200000,1.2972],[1591833600000,1.2488],[1591920000000,1.2556],[1592179200000,1.2376],[1592265600000,1.28],[1592352000000,1.2936],[1592438400000,1.284],[1592524800000,1.2944],[1592784000000,1.2592],[1592870400000,1.29],[1592956800000,1.226],[1593043200000,1.2668],[1593129600000,1.254],[1593388800000,1.2468],[1593475200000,1.2484],[1593561600000,1.252],[1593648000000,1.3044],[1593734400000,1.3024],[1593993600000,1.3628],[1594080000000,1.328],[1594166400000,1.32],[1594252800000,1.302],[1594339200000,1.2956],[1594598400000,1.2928],[1594684800000,1.2348],[1594771200000,1.2984],[1594857600000,1.2884],[1594944000000,1.294],[1595203200000,1.2796],[1595289600000,1.27],[1595376000000,1.264],[1595462400000,1.2536],[1595548800000,1.1992],[1595808000000,1.19],[1595894400000,1.212],[1595980800000,1.242],[1596067200000,1.2268],[1596153600000,1.2212],[1596412800000,1.2304],[1596499200000,1.228],[1596585600000,1.2904],[1596672000000,1.3072],[1596758400000,1.3152],[1597017600000,1.3644],[1597104000000,1.4112],[1597190400000,1.4152],[1597276800000,1.4012],[1597363200000,1.3892],[1597622400000,1.3832],[1597708800000,1.3612],[1597795200000,1.3556],[1597881600000,1.3504],[1597968000000,1.37],[1598227200000,1.3792],[1598313600000,1.3788],[1598400000000,1.4308],[1598486400000,1.4572],[1598572800000,1.4476],[1598918400000,1.4204],[1599004800000,1.4144],[1599091200000,1.4296],[1599177600000,1.426],[1599436800000,1.4468],[1599523200000,1.5764],[1599609600000,1.6396],[1599696000000,1.6404],[1599782400000,1.5924],[1600041600000,1.5632],[1600128000000,1.6032],[1600214400000,1.6072],[1600300800000,1.622],[1600387200000,1.5668],[1600646400000,1.492],[1600732800000,1.538],[1600819200000,1.5904],[1600905600000,1.5732],[1600992000000,1.5976],[1601251200000,1.6296],[1601337600000,1.59],[1601424000000,1.6088],[1601510400000,1.6152],[1601596800000,1.5956],[1601856000000,1.5884],[1601942400000,1.55],[1602028800000,1.5592],[1602115200000,1.5896],[1602201600000,1.564],[1602460800000,1.554],[1602547200000,1.5676],[1602633600000,1.6064],[1602720000000,1.5464],[1602806400000,1.6028],[1603065600000,1.6184],[1603152000000,1.622],[1603238400000,1.5824],[1603324800000,1.6048],[1603411200000,1.6472],[1603670400000,1.602],[1603756800000,1.5648],[1603843200000,1.5016],[1603929600000,1.4972],[1604016000000,1.4852],[1604275200000,1.3848],[1604361600000,1.4196],[1604448000000,1.4744],[1604534400000,1.4996],[1604620800000,1.5036],[1604880000000,1.6232],[1604966400000,1.6008],[1605052800000,1.6432],[1605139200000,1.6248],[1605225600000,1.6328],[1605484800000,1.6188],[1605571200000,1.5792],[1605657600000,1.6204],[1605744000000,1.6124],[1605830400000,1.6424],[1606089600000,1.6236],[1606176000000,1.5236],[1606262400000,1.4944],[1606348800000,1.4708],[1606435200000,1.4608],[1606694400000,1.5532],[1606780800000,1.6188],[1606867200000,1.6032],[1606953600000,1.6376],[1607040000000,1.6372],[1607299200000,1.5788],[1607385600000,1.5768],[1607472000000,1.6136],[1607558400000,1.5792],[1607644800000,1.5092],[1607904000000,1.5728],[1607990400000,1.6272],[1608076800000,1.6896],[1608163200000,1.688],[1608249600000,1.616],[1608508800000,1.578],[1608595200000,1.6228],[1608681600000,1.7036],[1608768000000,1.7072],[1609200000000,1.734],[1609286400000,1.7124],[1609372800000,1.7196],[1609718400000,1.6304],[1609804800000,1.6532],[1609891200000,1.7244],[1609977600000,1.6904],[1610064000000,1.7],[1610323200000,1.7656],[1610409600000,1.7096],[1610496000000,1.7172],[1610582400000,1.7008],[1610668800000,1.6556],[1610928000000,1.6804],[1611014400000,1.6468],[1611100800000,1.6492],[1611187200000,1.6572],[1611273600000,1.6564],[1611532800000,1.6364],[1611619200000,1.5888],[1611705600000,1.5476],[1611792000000,1.5628],[1611878400000,1.4996],[1612137600000,1.598],[1612224000000,1.6284],[1612310400000,1.6336],[1612396800000,1.6628],[1612483200000,1.7112],[1612742400000,1.6764],[1612828800000,1.614],[1612915200000,1.5924],[1613001600000,1.6196],[1613088000000,1.6116],[1613347200000,1.6788],[1613433600000,1.674],[1613520000000,1.6644],[1613606400000,1.6456],[1613692800000,1.696],[1613952000000,1.6844],[1614038400000,1.6992],[1614124800000,1.7056],[1614211200000,1.7004],[1614297600000,1.6456],[1614556800000,1.6684],[1614643200000,1.618],[1614729600000,1.6628],[1614816000000,1.6248],[1614902400000,1.5708],[1615161600000,1.592],[1615248000000,1.6516],[1615334400000,1.6604],[1615420800000,1.652],[1615507200000,1.6716],[1615766400000,1.672],[1615852800000,1.7108],[1615939200000,1.7196],[1616025600000,1.7212],[1616112000000,1.7008],[1616371200000,1.6808],[1616457600000,1.6232],[1616544000000,1.6296],[1616630400000,1.6388],[1616716800000,1.6592],[1616976000000,1.648],[1617062400000,1.6784],[1617148800000,1.6568],[1617235200000,1.7052],[1617667200000,1.7072],[1617753600000,1.728],[1617840000000,1.742],[1617926400000,1.8212],[1618185600000,1.818],[1618272000000,1.884],[1618358400000,1.868],[1618444800000,1.8224],[1618531200000,1.858],[1618790400000,1.8332],[1618876800000,1.766],[1618963200000,1.7988],[1619049600000,1.84],[1619136000000,1.8176],[1619395200000,1.844],[1619481600000,1.832],[1619568000000,1.8384],[1619654400000,1.8548],[1619740800000,1.8348],[1620086400000,1.804],[1620172800000,1.8228],[1620259200000,1.8088],[1620345600000,1.8456],[1620604800000,1.838],[1620691200000,1.7584],[1620777600000,1.7528],[1620864000000,1.7408],[1620950400000,1.79],[1621209600000,1.7952],[1621296000000,1.8368],[1621382400000,1.7896],[1621468800000,1.8192],[1621555200000,1.818],[1621814400000,1.8184],[1621900800000,1.8444],[1621987200000,1.8596],[1622073600000,1.87],[1622160000000,1.9012],[1622505600000,1.8948],[1622592000000,1.8928],[1622678400000,1.878],[1622764800000,1.8688],[1623024000000,1.89],[1623110400000,1.8848],[1623196800000,1.8504],[1623283200000,1.816],[1623369600000,1.84],[1623628800000,1.8284],[1623715200000,1.8176],[1623801600000,1.8056],[1623888000000,1.8016],[1623974400000,1.7484],[1624233600000,1.7636],[1624320000000,1.7748],[1624406400000,1.8056],[1624492800000,1.8268],[1624579200000,1.9072],[1624838400000,1.8596],[1624924800000,1.8352],[1625011200000,1.8408],[1625097600000,1.9356],[1625184000000,1.9644],[1625443200000,1.9556],[1625529600000,1.928],[1625616000000,1.9544],[1625702400000,1.87],[1625788800000,1.9092],[1626048000000,1.8788],[1626134400000,1.8536],[1626220800000,1.8516],[1626307200000,1.784],[1626393600000,1.7696],[1626652800000,1.7332],[1626739200000,1.7936],[1626825600000,1.8768],[1626912000000,1.8544],[1626998400000,1.8516],[1627257600000,1.8576],[1627344000000,1.8372],[1627430400000,1.8308],[1627516800000,1.8108],[1627603200000,1.7916],[1627862400000,1.8508],[1627948800000,1.8404],[1628035200000,1.8768],[1628121600000,1.8752],[1628208000000,1.8752],[1628467200000,1.88],[1628553600000,1.88],[1628640000000,1.9416],[1628726400000,1.9328],[1628812800000,1.9536],[1629072000000,1.8928],[1629158400000,1.9128],[1629244800000,1.938],[1629331200000,1.9348],[1629417600000,2],[1629676800000,1.9956],[1629763200000,2.001],[1629849600000,2.044],[1629936000000,2.026],[1630022400000,2.019],[1630368000000,2.019],[1630454400000,2.084],[1630540800000,2.069],[1630627200000,2.074],[1630886400000,2.098],[1630972800000,2.091],[1631059200000,2.074],[1631145600000,2.056],[1631232000000,2.099],[1631491200000,2.098],[1631577600000,2.313],[1631664000000,2.285],[1631750400000,2.281],[1631836800000,2.248],[1632096000000,2.214],[1632182400000,2.217],[1632268800000,2.252],[1632355200000,2.258],[1632441600000,2.207],[1632700800000,2.146],[1632787200000,2.102],[1632873600000,2.126],[1632960000000,2.093],[1633046400000,2.063],[1633305600000,2.066],[1633392000000,2.14],[1633478400000,2.056],[1633564800000,2.098],[1633651200000,2.085],[1633910400000,2.047],[1633996800000,2.059],[1634083200000,2.06],[1634169600000,2.082],[1634256000000,2.078],[1634515200000,2.077],[1634601600000,2.106],[1634688000000,2.077],[1634774400000,2.082],[1634860800000,2.125],[1635120000000,2.135],[1635206400000,2.173],[1635292800000,2.183],[1635379200000,2.177],[1635465600000,2.175],[1635724800000,2.209],[1635811200000,2.21],[1635897600000,2.165],[1635984000000,2.234],[1636070400000,2.25],[1636329600000,2.223],[1636416000000,2.236],[1636502400000,2.29],[1636588800000,2.313],[1636675200000,2.327],[1636934400000,2.3],[1637020800000,2.333],[1637107200000,2.317],[1637193600000,2.331],[1637280000000,2.325],[1637539200000,2.323],[1637625600000,2.324],[1637712000000,2.271],[1637798400000,2.264],[1637884800000,2.202],[1638144000000,2.278],[1638230400000,0.45],[1638316800000,0.4498],[1638403200000,2.151],[1638489600000,2.154],[1638748800000,2.198],[1638835200000,2.264],[1638921600000,2.256],[1639008000000,2.254],[1639094400000,2.208],[1639353600000,2.15],[1639440000000,2.1],[1639526400000,2.034],[1639612800000,2.002],[1639699200000,1.993],[1639958400000,1.987],[1640044800000,2.068],[1640131200000,2.082],[1640217600000,2.114],[1640304000000,2.132],[1640736000000,2.152],[1640822400000,2.178],[1640908800000,2.176],[1641254400000,2.144],[1641340800000,2.188],[1641427200000,2.13],[1641513600000,2.146],[1641772800000,2.116],[1641859200000,2.18],[1641945600000,2.116],[1642032000000,1.974],[1642118400000,1.923],[1642377600000,1.9635],[1642464000000,1.9035],[1642550400000,1.9195],[1642636800000,1.944],[1642723200000,1.933],[1642982400000,1.841],[1643068800000,1.8195],[1643155200000,1.8385],[1643241600000,1.868],[1643328000000,1.884],[1643587200000,1.8725],[1643673600000,1.912],[1643760000000,1.8865],[1643846400000,1.842],[1643932800000,1.823],[1644192000000,1.816],[1644278400000,1.7915],[1644364800000,1.811],[1644451200000,1.791],[1644537600000,1.7475],[1644796800000,1.686],[1644883200000,1.678],[1644969600000,1.6605],[1645056000000,1.661],[1645142400000,1.6485],[1645401600000,1.613],[1645488000000,1.607],[1645574400000,1.5605],[1645660800000,1.535],[1645747200000,1.4995],[1646006400000,1.5065],[1646092800000,1.449],[1646179200000,1.4695],[1646265600000,1.4175],[1646352000000,1.316],[1646611200000,1.324],[1646697600000,1.3075],[1646784000000,1.4295],[1646870400000,1.4085],[1646956800000,1.407],[1647216000000,1.4455],[1647302400000,1.4095],[1647388800000,1.498],[1647475200000,1.485],[1647561600000,1.503],[1647820800000,1.483],[1647907200000,1.5335],[1647993600000,1.5125],[1648080000000,1.4745],[1648166400000,1.5095],[1648425600000,1.5175],[1648512000000,1.6],[1648598400000,1.5305],[1648684800000,1.488],[1648771200000,1.508],[1649030400000,1.5585],[1649116800000,1.54],[1649203200000,1.4605],[1649289600000,1.453],[1649376000000,1.468],[1649635200000,1.4475],[1649721600000,1.4785],[1649808000000,1.468],[1649894400000,1.4715],[1650326400000,1.4415],[1650412800000,1.448],[1650499200000,1.4785],[1650585600000,1.45],[1650844800000,1.404],[1650931200000,1.327],[1651017600000,1.3055],[1651104000000,1.328],[1651190400000,1.327],[1651536000000,1.345],[1651622400000,1.2915],[1651708800000,1.2775],[1651795200000,1.245],[1652054400000,1.185],[1652140800000,1.174],[1652227200000,1.188],[1652313600000,1.2685],[1652400000000,1.3105],[1652659200000,1.3055],[1652745600000,1.322],[1652832000000,1.2475],[1652918400000,1.2155],[1653004800000,1.209],[1653264000000,1.2365],[1653350400000,1.1965],[1653436800000,1.1405],[1653523200000,1.193],[1653609600000,1.194],[1653868800000,1.2505],[1653955200000,1.216],[1654041600000,1.2245],[1654473600000,1.244],[1654560000000,1.18],[1654646400000,1.222],[1654732800000,1.2155],[1654819200000,1.1675],[1655078400000,1.144],[1655164800000,1.1165],[1655251200000,1.117],[1655337600000,1.036],[1655424000000,1.0635],[1655683200000,1.059],[1655769600000,1.066],[1655856000000,1.1355],[1655942400000,1.1445],[1656028800000,1.1895],[1656288000000,1.1865],[1656374400000,1.18],[1656460800000,1.163],[1656547200000,1.157],[1656633600000,1.1755],[1656892800000,1.146],[1656979200000,1.133],[1657065600000,1.1785],[1657152000000,1.225],[1657238400000,1.2525],[1657497600000,1.2325],[1657584000000,1.2485],[1657670400000,1.24],[1657756800000,1.2405],[1657843200000,1.2895],[1658102400000,1.3165],[1658188800000,1.3775],[1658275200000,1.4015],[1658361600000,1.433],[1658448000000,1.42],[1658707200000,1.3845],[1658793600000,1.2815],[1658880000000,1.2505],[1658966400000,1.263],[1659052800000,1.2885],[1659312000000,1.3075],[1659398400000,1.2815],[1659484800000,1.3215],[1659571200000,1.342],[1659657600000,1.2945],[1659916800000,1.3315],[1660003200000,1.2765],[1660089600000,1.32],[1660176000000,1.311],[1660262400000,1.2925],[1660521600000,1.288],[1660608000000,1.296],[1660694400000,1.2865],[1660780800000,1.247],[1660867200000,1.2375],[1661126400000,1.192],[1661212800000,1.1555],[1661299200000,1.1645],[1661385600000,1.1375],[1661472000000,1.096],[1661817600000,1.12],[1661904000000,1.136],[1661990400000,1.153],[1662076800000,1.197],[1662336000000,1.226],[1662422400000,1.2705],[1662508800000,1.244],[1662595200000,1.268],[1662681600000,1.2605],[1662940800000,1.318],[1663027200000,1.2715],[1663113600000,1.2605],[1663200000000,1.279],[1663286400000,1.257],[1663632000000,1.227],[1663718400000,1.2345],[1663804800000,1.14],[1663891200000,1.058],[1664150400000,1.03],[1664236800000,1.0325],[1664323200000,1.042],[1664409600000,0.9966],[1664496000000,1.001],[1664755200000,1.042],[1664841600000,1.0765],[1664928000000,1.046],[1665014400000,1.04],[1665100800000,1.002],[1665360000000,1.017],[1665446400000,0.9928],[1665532800000,0.8982],[1665619200000,0.9402],[1665705600000,0.9564],[1665964800000,0.983],[1666051200000,0.9846],[1666137600000,0.9822],[1666224000000,1.005],[1666310400000,0.9462],[1666569600000,0.9584],[1666656000000,0.9786],[1666742400000,1.0135],[1666828800000,1.0125],[1666915200000,0.969],[1667174400000,0.9812],[1667260800000,1],[1667347200000,1.0105],[1667433600000,0.9832],[1667520000000,1.04],[1667779200000,1.046],[1667865600000,1.0715],[1667952000000,1.0785],[1668038400000,1.1635],[1668124800000,1.211],[1668384000000,1.1985],[1668470400000,1.1985],[1668556800000,1.148],[1668643200000,1.1415],[1668729600000,1.196],[1668988800000,1.2045],[1669075200000,1.229],[1669161600000,1.2585],[1669248000000,1.2565],[1669334400000,1.25],[1669593600000,1.2455],[1669680000000,1.249],[1669766400000,1.266],[1669852800000,1.2825],[1669939200000,1.284],[1670198400000,1.287],[1670284800000,1.265],[1670371200000,1.262],[1670457600000,1.23],[1670544000000,1.223],[1670803200000,1.208],[1670889600000,1.2305],[1670976000000,1.2085],[1671062400000,1.1935],[1671148800000,1.181],[1671408000000,1.1605],[1671494400000,1.1345],[1671580800000,1.2015],[1671667200000,1.187],[1671753600000,1.1965],[1672185600000,1.224],[1672272000000,1.229],[1672358400000,1.2695],[1672704000000,1.3005],[1672790400000,1.345],[1672876800000,1.403],[1672963200000,1.435],[1673222400000,1.4075],[1673308800000,1.4095],[1673395200000,1.506],[1673481600000,1.601],[1673568000000,1.5995],[1673827200000,1.615],[1673913600000,1.594],[1674000000000,1.5545],[1674086400000,1.528],[1674172800000,1.5715],[1674432000000,1.5925],[1674518400000,1.612],[1674604800000,1.608],[1674691200000,1.6385],[1674777600000,1.624],[1675036800000,1.623],[1675123200000,1.6225],[1675209600000,1.641],[1675296000000,1.814],[1675382400000,1.856],[1675641600000,1.811],[1675728000000,1.7935],[1675814400000,1.8065],[1675900800000,1.8085],[1675987200000,1.7755],[1676246400000,1.813],[1676332800000,1.791],[1676419200000,1.817],[1676505600000,1.829],[1676592000000,1.801],[1676851200000,1.802],[1676937600000,1.808],[1677024000000,1.7975],[1677110400000,1.8225],[1677196800000,1.8005],[1677456000000,1.797],[1677542400000,1.806],[1677628800000,1.793],[1677715200000,1.802],[1677801600000,1.8195],[1678060800000,1.809],[1678147200000,1.8135],[1678233600000,1.7865],[1678320000000,1.7935],[1678406400000,1.7245],[1678665600000,1.6585],[1678752000000,1.679],[1678838400000,1.62],[1678924800000,1.669],[1679011200000,1.619],[1679270400000,1.6445],[1679356800000,1.6975],[1679443200000,1.7285],[1679529600000,1.712],[1679616000000,1.641],[1679875200000,1.662],[1679961600000,1.673],[1680048000000,1.6785],[1680134400000,1.754],[1680220800000,1.7765],[1680480000000,1.74],[1680566400000,1.716],[1680652800000,1.6705],[1680739200000,1.657],[1681171200000,1.6845],[1681257600000,1.6785],[1681344000000,1.6625],[1681430400000,1.663],[1681689600000,1.658],[1681776000000,1.6625],[1681862400000,1.6315],[1681948800000,1.6395],[1682035200000,1.651],[1682294400000,1.673],[1682380800000,1.6625],[1682467200000,1.6265],[1682553600000,1.6005],[1682640000000,1.611],[1682985600000,1.6195],[1683072000000,1.6335],[1683158400000,1.5995],[1683244800000,1.633],[1683590400000,1.6485],[1683676800000,1.6445],[1683763200000,1.676],[1683849600000,1.732],[1684108800000,1.7445],[1684195200000,1.704],[1684281600000,1.64],[1684368000000,1.715],[1684454400000,1.595],[1684713600000,1.6175],[1684800000000,1.561],[1684886400000,1.501],[1684972800000,1.4885],[1685059200000,1.5115],[1685404800000,1.532],[1685491200000,1.523],[1685577600000,1.526],[1685664000000,1.576],[1685923200000,1.55],[1686009600000,1.546],[1686096000000,1.5395],[1686182400000,1.5115],[1686268800000,1.48875],[1686528000000,1.484],[1686614400000,1.4835],[1686700800000,1.478],[1686787200000,1.4715],[1686873600000,1.4895],[1687132800000,1.484],[1687219200000,1.4725],[1687305600000,1.4665],[1687392000000,1.4985],[1687478400000,1.4295],[1687737600000,1.4605],[1687824000000,1.4255],[1687910400000,1.44025],[1687996800000,1.442],[1688083200000,1.4615],[1688342400000,1.4605],[1688428800000,1.479],[1688515200000,1.4545],[1688601600000,1.374],[1688688000000,1.4125],[1688947200000,1.416],[1689033600000,1.4495],[1689120000000,1.5025],[1689206400000,1.5135],[1689292800000,1.5185],[1689552000000,1.5285],[1689638400000,1.5325],[1689724800000,1.574],[1689811200000,1.579],[1689897600000,1.5775],[1690156800000,1.5735],[1690243200000,1.5585],[1690329600000,1.5375],[1690416000000,1.561],[1690502400000,1.574],[1690761600000,1.574],[1690848000000,1.53],[1690934400000,1.48625],[1691020800000,1.502],[1691107200000,1.499],[1691366400000,1.473],[1691452800000,1.46],[1691539200000,1.4395],[1691625600000,1.465],[1691712000000,1.435],[1691971200000,1.462],[1692057600000,1.4995],[1692144000000,1.5345],[1692230400000,1.5315],[1692316800000,1.5005],[1692576000000,1.5185],[1692662400000,1.41875],[1692748800000,1.336],[1692835200000,1.391],[1692921600000,1.391],[1693267200000,1.4465],[1693353600000,1.4355],[1693440000000,1.457],[1693526400000,1.445],[1693785600000,1.428],[1693872000000,1.406],[1693958400000,1.393],[1694044800000,1.346],[1694131200000,1.379],[1694390400000,1.39325],[1694476800000,1.406],[1694563200000,1.3705],[1694649600000,1.403],[1694736000000,1.396],[1694995200000,1.364],[1695081600000,1.332],[1695168000000,1.334],[1695254400000,1.45375],[1695340800000,1.47525],[1695600000000,1.4555],[1695686400000,1.453],[1695772800000,1.448],[1695859200000,1.425],[1695945600000,1.501],[1696204800000,1.49],[1696291200000,1.4555],[1696377600000,1.443],[1696464000000,1.4035],[1696550400000,1.4275],[1696809600000,1.384],[1696896000000,1.445],[1696982400000,1.3865],[1697068800000,1.375],[1697155200000,1.309],[1697414400000,1.341],[1697500800000,1.368],[1697587200000,1.3365],[1697673600000,1.304],[1697760000000,1.264],[1698019200000,1.2825],[1698105600000,1.2885],[1698192000000,1.2635],[1698278400000,1.2615],[1698364800000,1.263],[1698624000000,1.2825],[1698710400000,1.277],[1698796800000,1.265],[1698883200000,1.256],[1698969600000,1.313],[1699228800000,1.328],[1699315200000,1.337],[1699401600000,1.3435],[1699488000000,1.347],[1699574400000,1.335],[1699833600000,1.341],[1699920000000,1.395],[1700006400000,1.423],[1700092800000,1.37],[1700179200000,1.3885],[1700438400000,1.39],[1700524800000,1.4485],[1700611200000,1.506],[1700697600000,1.478],[1700784000000,1.4845],[1701043200000,1.487],[1701129600000,1.4905],[1701216000000,1.574],[1701302400000,1.57225],[1701388800000,1.602],[1701648000000,1.649],[1701734400000,1.651],[1701820800000,1.6895],[1701907200000,1.6585],[1701993600000,1.664],[1702252800000,1.724],[1702339200000,1.7365],[1702425600000,1.7015],[1702512000000,1.748],[1702598400000,1.7315],[1702857600000,1.717],[1702944000000,1.729],[1703030400000,1.742],[1703116800000,1.742],[1703203200000,1.648],[1703635200000,1.6775],[1703721600000,1.673],[1703808000000,1.6685],[1704153600000,1.605],[1704240000000,1.55125],[1704326400000,1.19825],[1704412800000,1.2075],[1704672000000,1.1965],[1704758400000,1.1465],[1704844800000,1.137],[1704931200000,1.1015],[1705017600000,1.14475],[1705276800000,1.1365],[1705363200000,1.0785],[1705449600000,1.08],[1705536000000,1.085],[1705622400000,1.118],[1705881600000,1.1515],[1705968000000,1.1645],[1706054400000,1.175],[1706140800000,1.161],[1706227200000,1.1765],[1706486400000,1.1825],[1706572800000,1.199],[1706659200000,1.1765],[1706745600000,1.1465],[1706832000000,1.1275],[1707091200000,1.076],[1707177600000,1.1095],[1707264000000,1.06875],[1707350400000,1.0445],[1707436800000,1.043],[1707696000000,1.055],[1707782400000,1.0545],[1707868800000,1.08425],[1707955200000,1.0985],[1708041600000,1.121],[1708300800000,1.135],[1708387200000,1.126],[1708473600000,1.125],[1708560000000,1.1385],[1708646400000,1.154],[1708905600000,1.1435],[1708992000000,1.146],[1709078400000,1.176],[1709164800000,1.1785],[1709251200000,1.2],[1709510400000,1.18],[1709596800000,1.1805],[1709683200000,1.16925],[1709769600000,1.156],[1709856000000,1.1605],[1710115200000,1.1455],[1710201600000,1.1775],[1710288000000,1.141],[1710374400000,1.127],[1710460800000,1.116],[1710720000000,1.1135],[1710806400000,1.1065],[1710892800000,1.1355],[1710979200000,1.174],[1711065600000,1.0965],[1711324800000,1.1005],[1711411200000,1.1365],[1711497600000,1.16],[1711584000000,1.3505],[1712016000000,1.3485],[1712102400000,1.3285],[1712188800000,1.315],[1712275200000,1.2715],[1712534400000,1.25],[1712620800000,1.2415],[1712707200000,1.2355],[1712793600000,1.231],[1712880000000,1.191],[1713139200000,1.195],[1713225600000,1.1705],[1713312000000,1.1945],[1713398400000,1.2045],[1713484800000,1.1765],[1713744000000,1.18625],[1713830400000,1.2295],[1713916800000,1.198],[1714003200000,1.163],[1714089600000,1.1965],[1714348800000,1.1695],[1714435200000,1.147],[1714521600000,1.123],[1714608000000,1.14],[1714694400000,1.1585],[1715040000000,1.18],[1715126400000,1.171],[1715212800000,1.2005],[1715299200000,1.22],[1715558400000,1.23],[1715644800000,1.23475],[1715731200000,1.2535],[1715817600000,1.2605],[1715904000000,1.2185],[1716163200000,1.2405],[1716249600000,1.21175],[1716336000000,1.2005],[1716422400000,1.2145],[1716508800000,1.2095],[1716854400000,1.277],[1716940800000,1.2755],[1717027200000,1.3445],[1717113600000,1.2765],[1717372800000,1.351],[1717459200000,1.332],[1717545600000,1.268],[1717632000000,1.286],[1717718400000,1.251],[1717977600000,1.24],[1718064000000,1.2285],[1718150400000,1.243],[1718236800000,1.223],[1718323200000,1.208],[1718582400000,1.2035],[1718668800000,1.1805],[1718755200000,1.196],[1718841600000,1.25875],[1718928000000,1.2605],[1719187200000,1.299],[1719273600000,1.273],[1719360000000,1.259],[1719446400000,1.262],[1719532800000,1.2015],[1719792000000,1.1995],[1719878400000,1.18],[1719964800000,1.131],[1720051200000,1.1275],[1720137600000,1.128],[1720396800000,1.139],[1720483200000,1.11025],[1720569600000,1.113],[1720656000000,1.1365],[1720742400000,1.16],[1721001600000,1.14725],[1721088000000,1.1895],[1721174400000,1.1745],[1721260800000,1.205],[1721347200000,1.1635],[1721606400000,1.181],[1721692800000,1.203],[1721779200000,1.2155],[1721865600000,1.201],[1721952000000,1.2335],[1722211200000,1.278],[1722297600000,1.2915],[1722384000000,1.3145],[1722470400000,1.317],[1722556800000,1.244],[1722816000000,1.201],[1722902400000,1.2435],[1722988800000,1.2635],[1723075200000,1.2295],[1723161600000,1.255],[1723420800000,1.201],[1723507200000,1.2215],[1723593600000,1.231],[1723680000000,1.25875],[1723766400000,1.2675],[1724025600000,1.2965],[1724112000000,1.2295],[1724198400000,1.2715],[1724284800000,1.4005],[1724371200000,1.495],[1724716800000,1.42775],[1724803200000,1.389],[1724889600000,1.384],[1724976000000,1.379],[1725235200000,1.3565],[1725321600000,1.346],[1725408000000,1.3365],[1725494400000,1.343],[1725580800000,1.322],[1725840000000,1.3635],[1725926400000,1.402],[1726012800000,1.396],[1726099200000,1.4475],[1726185600000,1.486],[1726444800000,1.529],[1726531200000,1.5965],[1726617600000,1.51],[1726704000000,1.569],[1726790400000,1.5315],[1727049600000,1.545],[1727136000000,1.5305],[1727222400000,1.539],[1727308800000,1.5335],[1727395200000,1.559],[1727654400000,1.547],[1727740800000,1.5115],[1727827200000,1.407],[1727913600000,1.426],[1728000000000,1.3905],[1728259200000,1.348],[1728345600000,1.309],[1728432000000,1.325],[1728518400000,1.3115],[1728604800000,1.318],[1728864000000,1.2925],[1728950400000,1.3235],[1729036800000,1.363],[1729123200000,1.39],[1729209600000,1.3675],[1729468800000,1.33925],[1729555200000,1.3445],[1729641600000,1.3485],[1729728000000,1.329],[1729814400000,1.33],[1730073600000,1.32725],[1730160000000,1.2815],[1730246400000,1.2765],[1730332800000,1.231],[1730419200000,1.2325],[1730678400000,1.2455],[1730764800000,1.2445],[1730851200000,1.2345],[1730937600000,1.2405],[1731024000000,1.1995],[1731283200000,1.1975],[1731369600000,1.173],[1731456000000,1.1715],[1731542400000,1.1685],[1731628800000,1.18],[1731888000000,1.1625],[1731974400000,1.1765],[1732060800000,1.129],[1732147200000,0.9562],[1732233600000,0.9364],[1732492800000,1.0245],[1732579200000,1.022],[1732665600000,1.019]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}