{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Indra Sistemas Br-A","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1452470400000,8.181],[1452556800000,8.602],[1452643200000,8.76],[1452729600000,9.091],[1452816000000,8.811],[1453075200000,8.648],[1453161600000,8.37],[1453248000000,8.263],[1453334400000,8.341],[1453420800000,8.557],[1453680000000,8.377],[1453766400000,8.646],[1453852800000,8.959],[1453939200000,8.936],[1454025600000,9.047],[1454284800000,8.995],[1454371200000,8.65],[1454457600000,8.404],[1454544000000,8.52],[1454630400000,8.4],[1454889600000,8.107],[1454976000000,8.021],[1455062400000,7.946],[1455148800000,7.676],[1455235200000,7.852],[1455494400000,8.058],[1455580800000,8.199],[1455667200000,8.115],[1455753600000,8.384],[1455840000000,8.465],[1456099200000,8.489],[1456185600000,8.257],[1456272000000,7.888],[1456358400000,8.191],[1456444800000,8.3],[1456704000000,8.443],[1456790400000,9.764],[1456876800000,10.05],[1456963200000,9.773],[1457049600000,10.075],[1457308800000,9.628],[1457395200000,9.524],[1457481600000,9.657],[1457568000000,9.482],[1457654400000,9.969],[1457913600000,9.837],[1458000000000,9.905],[1458086400000,10.045],[1458172800000,9.966],[1458259200000,10.375],[1458518400000,10.205],[1458604800000,10.51],[1458691200000,10.395],[1458777600000,10.38],[1459209600000,10.315],[1459296000000,10.4],[1459382400000,10.225],[1459468800000,10.12],[1459728000000,9.986],[1459814400000,9.923],[1459900800000,9.991],[1459987200000,9.771],[1460073600000,10.08],[1460332800000,10.065],[1460419200000,10.095],[1460505600000,10.505],[1460592000000,10.47],[1460678400000,10.225],[1460937600000,10.695],[1461024000000,10.705],[1461110400000,10.545],[1461196800000,10.695],[1461283200000,10.59],[1461542400000,10.505],[1461628800000,10.5],[1461715200000,10.52],[1461801600000,10.5],[1461888000000,10.23],[1462147200000,10.305],[1462233600000,10],[1462320000000,9.989],[1462406400000,10.055],[1462492800000,10.2],[1462752000000,10.3],[1462838400000,10.18],[1462924800000,9.967],[1463011200000,9.857],[1463097600000,9.913],[1463356800000,9.744],[1463443200000,9.738],[1463529600000,9.905],[1463616000000,9.827],[1463702400000,9.789],[1463961600000,10.005],[1464048000000,10.175],[1464134400000,10.18],[1464220800000,10.2],[1464307200000,10.235],[1464566400000,10.2],[1464652800000,10.25],[1464739200000,10.07],[1464825600000,10.21],[1464912000000,9.88],[1465171200000,9.815],[1465257600000,10.04],[1465344000000,9.985],[1465430400000,9.735],[1465516800000,9.761],[1465776000000,9.485],[1465862400000,9.21],[1465948800000,9.328],[1466035200000,9.12],[1466121600000,9.272],[1466380800000,9.773],[1466467200000,9.781],[1466553600000,9.783],[1466640000000,9.841],[1466726400000,8.965],[1466985600000,8.653],[1467072000000,9.041],[1467158400000,9.143],[1467244800000,9.494],[1467331200000,9.637],[1467590400000,9.574],[1467676800000,9.272],[1467763200000,8.996],[1467849600000,9.202],[1467936000000,9.448],[1468195200000,9.638],[1468281600000,9.68],[1468368000000,9.637],[1468454400000,9.736],[1468540800000,9.778],[1468800000000,9.838],[1468886400000,10.3],[1468972800000,10.435],[1469059200000,10.33],[1469145600000,10.33],[1469404800000,10.59],[1469491200000,10.665],[1469577600000,10.68],[1469664000000,10.55],[1469750400000,10.845],[1470009600000,10.97],[1470096000000,11],[1470182400000,11.09],[1470268800000,11.17],[1470355200000,11.265],[1470614400000,11.385],[1470700800000,11.65],[1470787200000,11.57],[1470873600000,11.615],[1470960000000,11.61],[1471219200000,11.715],[1471305600000,11.62],[1471392000000,11.605],[1471478400000,11.745],[1471564800000,11.65],[1471824000000,11.69],[1471910400000,11.715],[1471996800000,11.695],[1472083200000,11.555],[1472169600000,11.7],[1472428800000,11.59],[1472515200000,11.78],[1472601600000,11.59],[1472688000000,11.63],[1472774400000,11.745],[1473033600000,11.8],[1473120000000,11.58],[1473206400000,11.67],[1473292800000,11.66],[1473379200000,11.805],[1473638400000,11.77],[1473724800000,11.785],[1473811200000,12.055],[1473897600000,12.345],[1473984000000,12.085],[1474243200000,12.05],[1474329600000,12.23],[1474416000000,12.15],[1474502400000,12.265],[1474588800000,12.205],[1474848000000,12.135],[1474934400000,12],[1475020800000,11.8],[1475107200000,11.845],[1475193600000,11.935],[1475452800000,12.185],[1475539200000,12.115],[1475625600000,12.275],[1475712000000,12.195],[1475798400000,11.8],[1476057600000,11.73],[1476144000000,11.645],[1476230400000,11.585],[1476316800000,11.515],[1476403200000,11.6],[1476662400000,11.435],[1476748800000,11.685],[1476835200000,11.72],[1476921600000,11.65],[1477008000000,11.67],[1477267200000,11.655],[1477353600000,11.56],[1477440000000,11.48],[1477526400000,11.28],[1477612800000,11.295],[1477872000000,11.285],[1477958400000,10.955],[1478044800000,10.85],[1478131200000,11],[1478217600000,10.605],[1478476800000,10.84],[1478563200000,10.765],[1478649600000,10.92],[1478736000000,10.595],[1478822400000,10.595],[1479081600000,10.75],[1479168000000,9.45],[1479254400000,9.573],[1479340800000,9.58],[1479427200000,9.6],[1479686400000,9.72],[1479772800000,9.862],[1479859200000,9.808],[1479945600000,9.933],[1480032000000,9.91],[1480291200000,9.811],[1480377600000,9.69],[1480464000000,9.75],[1480550400000,9.7],[1480636800000,9.72],[1480896000000,9.714],[1480982400000,9.685],[1481068800000,10.065],[1481155200000,10.065],[1481241600000,10.02],[1481500800000,10.05],[1481587200000,10.005],[1481673600000,10.06],[1481760000000,10.39],[1481846400000,10.325],[1482105600000,10.34],[1482192000000,10.315],[1482278400000,10.42],[1482364800000,10.25],[1482451200000,10.27],[1482796800000,10.365],[1482883200000,10.29],[1482969600000,10.44],[1483056000000,10.41],[1483315200000,10.545],[1483401600000,10.61],[1483488000000,10.455],[1483574400000,10.57],[1483660800000,10.63],[1483920000000,10.63],[1484006400000,10.64],[1484092800000,10.655],[1484179200000,10.485],[1484265600000,10.625],[1484524800000,10.65],[1484611200000,10.695],[1484697600000,10.75],[1484784000000,10.65],[1484870400000,10.68],[1485129600000,10.45],[1485216000000,10.46],[1485302400000,10.43],[1485388800000,10.35],[1485475200000,10.385],[1485734400000,10.24],[1485820800000,10.185],[1485907200000,10.18],[1485993600000,10.345],[1486080000000,10.58],[1486339200000,10.44],[1486425600000,10.45],[1486512000000,10.545],[1486598400000,10.71],[1486684800000,10.725],[1486944000000,10.84],[1487030400000,11.05],[1487116800000,11.02],[1487203200000,11.08],[1487289600000,11.035],[1487548800000,11.08],[1487635200000,11.11],[1487721600000,10.975],[1487808000000,10.76],[1487894400000,11.725],[1488153600000,11.88],[1488240000000,11.905],[1488326400000,12.17],[1488412800000,11.905],[1488499200000,11.82],[1488758400000,11.645],[1488844800000,11.73],[1488931200000,11.73],[1489017600000,11.755],[1489104000000,11.8],[1489363200000,11.88],[1489449600000,11.815],[1489536000000,11.81],[1489622400000,11.85],[1489708800000,11.975],[1489968000000,11.895],[1490054400000,11.815],[1490140800000,11.82],[1490227200000,12.02],[1490313600000,12.09],[1490572800000,11.945],[1490659200000,11.87],[1490745600000,11.88],[1490832000000,11.82],[1490918400000,11.97],[1491177600000,11.8],[1491264000000,11.91],[1491350400000,11.9],[1491436800000,11.96],[1491523200000,11.895],[1491782400000,12],[1491868800000,12.045],[1491955200000,12.41],[1492041600000,12.25],[1492473600000,12.065],[1492560000000,12.3],[1492646400000,12.025],[1492732800000,12.075],[1492992000000,12.765],[1493078400000,12.63],[1493164800000,12.66],[1493251200000,12.825],[1493337600000,12.585],[1493683200000,12.8],[1493769600000,12.62],[1493856000000,12.865],[1493942400000,12.995],[1494201600000,13.015],[1494288000000,13.06],[1494374400000,12.89],[1494460800000,12.75],[1494547200000,12.2],[1494806400000,12.065],[1494892800000,12.15],[1494979200000,12.015],[1495065600000,11.755],[1495152000000,12],[1495411200000,12.075],[1495497600000,12.07],[1495584000000,12.03],[1495670400000,12.125],[1495756800000,12.155],[1496016000000,12.185],[1496102400000,12.36],[1496188800000,12.35],[1496275200000,12.96],[1496361600000,12.865],[1496620800000,12.745],[1496707200000,12.97],[1496793600000,13],[1496880000000,13.23],[1496966400000,13.055],[1497225600000,12.87],[1497312000000,13.21],[1497398400000,13.14],[1497484800000,12.87],[1497571200000,12.95],[1497830400000,13.01],[1497916800000,12.815],[1498003200000,12.945],[1498089600000,12.96],[1498176000000,13.1],[1498435200000,13.19],[1498521600000,12.94],[1498608000000,12.89],[1498694400000,12.525],[1498780800000,12.635],[1499040000000,12.705],[1499126400000,12.785],[1499212800000,12.65],[1499299200000,12.745],[1499385600000,12.925],[1499644800000,12.95],[1499731200000,12.93],[1499817600000,13.1],[1499904000000,13.205],[1499990400000,13.26],[1500249600000,13.64],[1500336000000,13.71],[1500422400000,13.78],[1500508800000,13.87],[1500595200000,13.445],[1500854400000,13.42],[1500940800000,13.3],[1501027200000,13.295],[1501113600000,13.14],[1501200000000,13.28],[1501459200000,13.095],[1501545600000,12.845],[1501632000000,12.615],[1501718400000,12.625],[1501804800000,12.815],[1502064000000,12.71],[1502150400000,12.82],[1502236800000,12.775],[1502323200000,12.605],[1502409600000,12.43],[1502668800000,12.615],[1502755200000,12.55],[1502841600000,12.77],[1502928000000,12.775],[1503014400000,12.605],[1503273600000,12.665],[1503360000000,12.935],[1503446400000,12.895],[1503532800000,13.14],[1503619200000,13.31],[1503878400000,13.305],[1503964800000,13.015],[1504051200000,13.105],[1504137600000,13.22],[1504224000000,13.26],[1504483200000,13.14],[1504569600000,12.93],[1504656000000,12.955],[1504742400000,13.005],[1504828800000,12.83],[1505088000000,13.165],[1505174400000,13.075],[1505260800000,13.13],[1505347200000,12.965],[1505433600000,13.115],[1505692800000,13.59],[1505779200000,13.62],[1505865600000,13.52],[1505952000000,13.26],[1506038400000,13.185],[1506297600000,13.15],[1506384000000,13.095],[1506470400000,13.205],[1506556800000,13.395],[1506643200000,13.365],[1506902400000,13.11],[1506988800000,12.995],[1507075200000,12.85],[1507161600000,13.04],[1507248000000,13.015],[1507507200000,13.08],[1507593600000,12.95],[1507680000000,13.215],[1507766400000,13.26],[1507852800000,13.2],[1508112000000,13.115],[1508198400000,12.995],[1508284800000,13.16],[1508371200000,13.045],[1508457600000,13.285],[1508716800000,13.495],[1508803200000,13.5],[1508889600000,13.445],[1508976000000,13.585],[1509062400000,13.255],[1509321600000,12.915],[1509408000000,12.34],[1509494400000,12.3],[1509580800000,12.155],[1509667200000,12.045],[1509926400000,11.905],[1510012800000,11.915],[1510099200000,12.365],[1510185600000,12.295],[1510272000000,12.12],[1510531200000,12.15],[1510617600000,12.16],[1510704000000,12.05],[1510790400000,11.605],[1510876800000,11.57],[1511136000000,11.625],[1511222400000,11.755],[1511308800000,11.72],[1511395200000,11.75],[1511481600000,11.93],[1511740800000,12.005],[1511827200000,12.17],[1511913600000,12.065],[1512000000000,11.45],[1512086400000,10.95],[1512345600000,10.75],[1512432000000,10.825],[1512518400000,10.805],[1512604800000,10.9],[1512691200000,11.02],[1512950400000,11.06],[1513036800000,11.375],[1513123200000,11.345],[1513209600000,11.365],[1513296000000,11.305],[1513555200000,11.585],[1513641600000,11.65],[1513728000000,11.535],[1513814400000,11.575],[1513900800000,11.415],[1514332800000,11.375],[1514419200000,11.395],[1514505600000,11.405],[1514851200000,11.48],[1514937600000,11.65],[1515024000000,11.72],[1515110400000,11.8],[1515369600000,11.71],[1515456000000,11.64],[1515542400000,11.44],[1515628800000,11.55],[1515715200000,11.64],[1515974400000,11.69],[1516060800000,11.82],[1516147200000,11.57],[1516233600000,11.69],[1516320000000,11.86],[1516579200000,12.08],[1516665600000,12.23],[1516752000000,12.06],[1516838400000,12.13],[1516924800000,12.08],[1517184000000,12.15],[1517270400000,12],[1517356800000,11.84],[1517443200000,12.13],[1517529600000,11.87],[1517788800000,11.71],[1517875200000,11.35],[1517961600000,11.42],[1518048000000,11.23],[1518134400000,11.07],[1518393600000,11.15],[1518480000000,11.01],[1518566400000,10.77],[1518652800000,10.9],[1518739200000,10.88],[1518998400000,10.98],[1519084800000,11.43],[1519171200000,11.37],[1519257600000,11.31],[1519344000000,11.34],[1519603200000,11.1],[1519689600000,11.31],[1519776000000,11.37],[1519862400000,10.96],[1519948800000,10.95],[1520208000000,10.93],[1520294400000,11.26],[1520380800000,11.44],[1520467200000,11.73],[1520553600000,11.86],[1520812800000,11.84],[1520899200000,11.87],[1520985600000,11.84],[1521072000000,11.55],[1521158400000,11.26],[1521417600000,11.04],[1521504000000,11.07],[1521590400000,11.37],[1521676800000,11.43],[1521763200000,10.96],[1522022400000,11.18],[1522108800000,11.16],[1522195200000,11.05],[1522281600000,11.23],[1522713600000,10.95],[1522800000000,10.86],[1522886400000,11.3],[1522972800000,11.29],[1523232000000,11.11],[1523318400000,11.19],[1523404800000,11.18],[1523491200000,11.23],[1523577600000,11.12],[1523836800000,11.1],[1523923200000,11.08],[1524009600000,11.26],[1524096000000,11.1],[1524182400000,11.12],[1524441600000,10.95],[1524528000000,10.99],[1524614400000,11.09],[1524700800000,11.45],[1524787200000,11.51],[1525046400000,11.48],[1525219200000,11.88],[1525305600000,11.43],[1525392000000,11.21],[1525651200000,11.27],[1525737600000,11.45],[1525824000000,11.43],[1525910400000,11.52],[1525996800000,11.46],[1526256000000,11.4],[1526342400000,11.04],[1526428800000,11.43],[1526515200000,11.2],[1526601600000,11.12],[1526860800000,11.11],[1526947200000,11.3],[1527033600000,11.27],[1527120000000,11.31],[1527206400000,11.22],[1527465600000,11.24],[1527552000000,10.94],[1527638400000,10.92],[1527724800000,10.85],[1527811200000,11.05],[1528070400000,11.06],[1528156800000,11.02],[1528243200000,11.1],[1528329600000,11.02],[1528416000000,10.89],[1528675200000,11.38],[1528761600000,11.23],[1528848000000,11.35],[1528934400000,11.22],[1529020800000,11.25],[1529280000000,11.32],[1529366400000,10.66],[1529452800000,10.63],[1529539200000,10.68],[1529625600000,10.75],[1529884800000,10.68],[1529971200000,10.62],[1530057600000,10.17],[1530144000000,10.22],[1530230400000,10.25],[1530489600000,10.25],[1530576000000,10.26],[1530662400000,10.16],[1530748800000,10.25],[1530835200000,10.09],[1531094400000,10.18],[1531180800000,10.14],[1531267200000,10.08],[1531353600000,10.41],[1531440000000,10.01],[1531699200000,9.985],[1531785600000,9.9],[1531872000000,9.925],[1531958400000,9.78],[1532044800000,9.675],[1532304000000,9.425],[1532390400000,9.86],[1532476800000,9.975],[1532563200000,9.89],[1532649600000,10.47],[1532908800000,10.4],[1532995200000,10.39],[1533081600000,10.46],[1533168000000,10.41],[1533254400000,10.46],[1533513600000,10.39],[1533600000000,10.57],[1533686400000,10.52],[1533772800000,10.57],[1533859200000,10.45],[1534118400000,10.5],[1534204800000,10.45],[1534291200000,10.47],[1534377600000,10.54],[1534464000000,10.61],[1534723200000,10.68],[1534809600000,10.64],[1534896000000,10.67],[1534982400000,10.72],[1535068800000,10.75],[1535328000000,10.83],[1535414400000,10.77],[1535500800000,10.74],[1535587200000,10.7],[1535673600000,10.6],[1535932800000,10.43],[1536019200000,10.34],[1536105600000,10.13],[1536192000000,9.84],[1536278400000,9.895],[1536537600000,9.825],[1536624000000,9.87],[1536710400000,9.74],[1536796800000,9.745],[1536883200000,9.815],[1537142400000,9.8],[1537228800000,9.95],[1537315200000,10.12],[1537401600000,9.88],[1537488000000,9.565],[1537747200000,9.62],[1537833600000,9.56],[1537920000000,9.84],[1538006400000,9.885],[1538092800000,9.885],[1538352000000,9.95],[1538438400000,9.86],[1538524800000,9.795],[1538611200000,9.735],[1538697600000,9.5],[1538956800000,9.35],[1539043200000,9.225],[1539129600000,9.045],[1539216000000,9.005],[1539302400000,8.915],[1539561600000,8.89],[1539648000000,9.13],[1539734400000,8.96],[1539820800000,9.055],[1539907200000,8.84],[1540166400000,8.8],[1540252800000,8.44],[1540339200000,8.395],[1540425600000,8.4],[1540512000000,8.385],[1540771200000,8.54],[1540857600000,8.55],[1540944000000,8.735],[1541030400000,8.685],[1541116800000,8.965],[1541376000000,8.815],[1541462400000,8.935],[1541548800000,8.91],[1541635200000,9.395],[1541721600000,8.57],[1541980800000,8.105],[1542067200000,8.455],[1542153600000,8.52],[1542240000000,8.59],[1542326400000,8.565],[1542585600000,8.34],[1542672000000,8.41],[1542758400000,8.395],[1542844800000,8.46],[1542931200000,8.515],[1543190400000,8.745],[1543276800000,8.81],[1543363200000,9.165],[1543449600000,9.305],[1543536000000,9.29],[1543795200000,9.32],[1543881600000,9.045],[1543968000000,9.055],[1544054400000,8.76],[1544140800000,8.685],[1544400000000,8.495],[1544486400000,8.695],[1544572800000,8.865],[1544659200000,8.615],[1544745600000,8.765],[1545004800000,8.515],[1545091200000,8.51],[1545177600000,8.62],[1545264000000,8.28],[1545350400000,8.115],[1545609600000,8.09],[1545868800000,7.895],[1545955200000,8.08],[1546214400000,8.235],[1546387200000,8.125],[1546473600000,8],[1546560000000,8.205],[1546819200000,8.05],[1546905600000,8.185],[1546992000000,8.58],[1547078400000,8.535],[1547164800000,8.48],[1547424000000,8.295],[1547510400000,8.31],[1547596800000,8.5],[1547683200000,8.575],[1547769600000,8.78],[1548028800000,8.805],[1548115200000,8.765],[1548201600000,8.89],[1548288000000,9],[1548374400000,9.12],[1548633600000,9.06],[1548720000000,9.03],[1548806400000,8.975],[1548892800000,8.98],[1548979200000,8.9],[1549238400000,9.035],[1549324800000,9.225],[1549411200000,9.18],[1549497600000,9.125],[1549584000000,9.025],[1549843200000,9.14],[1549929600000,9.16],[1550016000000,9.31],[1550102400000,9.485],[1550188800000,9.535],[1550448000000,9.55],[1550534400000,9.555],[1550620800000,9.635],[1550707200000,9.5],[1550793600000,9.8],[1551052800000,9.65],[1551139200000,9.565],[1551225600000,9.53],[1551312000000,9.515],[1551398400000,9.865],[1551657600000,10.04],[1551744000000,9.845],[1551830400000,9.81],[1551916800000,9.63],[1552003200000,9.7],[1552262400000,9.72],[1552348800000,9.78],[1552435200000,9.925],[1552521600000,9.76],[1552608000000,9.89],[1552867200000,9.875],[1552953600000,9.92],[1553040000000,9.865],[1553126400000,9.86],[1553212800000,9.58],[1553472000000,9.6],[1553558400000,9.68],[1553644800000,9.615],[1553731200000,9.67],[1553817600000,9.895],[1554076800000,9.925],[1554163200000,9.97],[1554249600000,10.12],[1554336000000,9.98],[1554422400000,10.12],[1554681600000,10.02],[1554768000000,9.95],[1554854400000,10.03],[1554940800000,10.23],[1555027200000,10.4],[1555286400000,10.37],[1555372800000,10.34],[1555459200000,10.3],[1555545600000,10.37],[1555977600000,10.33],[1556064000000,10.41],[1556150400000,10.44],[1556236800000,10.45],[1556496000000,10.49],[1556582400000,10.5],[1556755200000,10.35],[1556841600000,10.31],[1557100800000,10.17],[1557187200000,9.985],[1557273600000,10.05],[1557360000000,10.02],[1557446400000,10],[1557705600000,9.425],[1557792000000,9.605],[1557878400000,9.58],[1557964800000,9.65],[1558051200000,9.825],[1558310400000,9.31],[1558396800000,9.46],[1558483200000,9.735],[1558569600000,9.595],[1558656000000,9.56],[1558915200000,9.475],[1559001600000,9.56],[1559088000000,9.5],[1559174400000,9.67],[1559260800000,9.43],[1559520000000,9.3],[1559606400000,9.36],[1559692800000,9.51],[1559779200000,9.49],[1559865600000,9.735],[1560124800000,9.8],[1560211200000,10.1],[1560297600000,9.89],[1560384000000,10.01],[1560470400000,9.635],[1560729600000,8.955],[1560816000000,8.88],[1560902400000,8.87],[1560988800000,8.84],[1561075200000,8.79],[1561334400000,8.68],[1561420800000,8.9],[1561507200000,8.78],[1561593600000,8.78],[1561680000000,8.89],[1561939200000,8.96],[1562025600000,8.97],[1562112000000,9.07],[1562198400000,9.065],[1562284800000,8.93],[1562544000000,8.835],[1562630400000,8.695],[1562716800000,8.78],[1562803200000,8.8],[1562889600000,8.74],[1563148800000,8.685],[1563235200000,8.72],[1563321600000,8.5],[1563408000000,8.16],[1563494400000,8.18],[1563753600000,8.125],[1563840000000,8.085],[1563926400000,8.11],[1564012800000,8.6],[1564099200000,8.195],[1564358400000,8],[1564444800000,7.945],[1564531200000,7.77],[1564617600000,7.79],[1564704000000,7.755],[1564963200000,7.615],[1565049600000,7.51],[1565136000000,7.465],[1565222400000,7.56],[1565308800000,7.38],[1565568000000,7.2],[1565654400000,7.21],[1565740800000,6.96],[1565827200000,6.82],[1565913600000,6.89],[1566172800000,6.915],[1566259200000,6.8],[1566345600000,6.91],[1566432000000,6.865],[1566518400000,6.765],[1566777600000,6.85],[1566864000000,6.8],[1566950400000,6.67],[1567036800000,6.935],[1567123200000,7.16],[1567382400000,7.185],[1567468800000,7.42],[1567555200000,7.45],[1567641600000,7.78],[1567728000000,8.145],[1567987200000,8.15],[1568073600000,8.08],[1568160000000,8.32],[1568246400000,8.15],[1568332800000,8.19],[1568592000000,8.075],[1568678400000,7.88],[1568764800000,8.005],[1568851200000,8.32],[1568937600000,8.335],[1569196800000,8.08],[1569283200000,8.015],[1569369600000,7.845],[1569456000000,7.785],[1569542400000,8.015],[1569801600000,7.94],[1569888000000,7.905],[1569974400000,7.715],[1570060800000,7.525],[1570147200000,7.605],[1570406400000,7.64],[1570492800000,7.37],[1570579200000,7.31],[1570665600000,8.01],[1570752000000,8.575],[1571011200000,8.465],[1571097600000,8.355],[1571184000000,8.375],[1571270400000,8.495],[1571356800000,8.55],[1571616000000,8.69],[1571702400000,8.41],[1571788800000,8.295],[1571875200000,8.39],[1571961600000,8.44],[1572220800000,8.505],[1572307200000,8.54],[1572393600000,8.595],[1572480000000,8.66],[1572566400000,8.82],[1572825600000,8.84],[1572912000000,8.88],[1572998400000,9.2],[1573084800000,9.43],[1573171200000,9.52],[1573430400000,9.685],[1573516800000,9.67],[1573603200000,9.47],[1573689600000,9.45],[1573776000000,9.53],[1574035200000,9.45],[1574121600000,9.41],[1574208000000,9.44],[1574294400000,9.3],[1574380800000,9.35],[1574640000000,9.465],[1574726400000,9.52],[1574812800000,9.755],[1574899200000,9.75],[1574985600000,9.735],[1575244800000,9.35],[1575331200000,9.21],[1575417600000,9.325],[1575504000000,9.185],[1575590400000,9.4],[1575849600000,9.31],[1575936000000,9.26],[1576022400000,9.225],[1576108800000,9.48],[1576195200000,9.585],[1576454400000,9.98],[1576540800000,9.92],[1576627200000,9.78],[1576713600000,9.93],[1576800000000,10.08],[1577059200000,10.11],[1577145600000,10.12],[1577404800000,10.3],[1577664000000,10.19],[1577750400000,10.18],[1577923200000,10.22],[1578009600000,10.07],[1578268800000,10.11],[1578355200000,10.13],[1578441600000,10.35],[1578528000000,10.3],[1578614400000,10.38],[1578873600000,10.6],[1578960000000,10.82],[1579046400000,10.83],[1579132800000,10.88],[1579219200000,11.28],[1579478400000,11.16],[1579564800000,11.24],[1579651200000,11.04],[1579737600000,10.88],[1579824000000,11.07],[1580083200000,10.9],[1580169600000,10.88],[1580256000000,10.86],[1580342400000,10.44],[1580428800000,10.36],[1580688000000,10.44],[1580774400000,10.72],[1580860800000,10.93],[1580947200000,11.09],[1581033600000,11.02],[1581292800000,10.97],[1581379200000,11.26],[1581465600000,11.35],[1581552000000,10.93],[1581638400000,10.9],[1581897600000,10.96],[1581984000000,10.74],[1582070400000,10.76],[1582156800000,10.69],[1582243200000,10.43],[1582502400000,10.07],[1582588800000,9.61],[1582675200000,9.69],[1582761600000,9.4],[1582848000000,9.87],[1583107200000,9.82],[1583193600000,10.18],[1583280000000,10.07],[1583366400000,10.26],[1583452800000,9.66],[1583712000000,9.32],[1583798400000,9.19],[1583884800000,8.335],[1583971200000,7.29],[1584057600000,7.825],[1584316800000,7.42],[1584403200000,7.46],[1584489600000,7.08],[1584576000000,8.15],[1584662400000,7.62],[1584921600000,7.055],[1585008000000,7.35],[1585094400000,7.87],[1585180800000,8.205],[1585267200000,7.945],[1585526400000,7.45],[1585612800000,7.5],[1585699200000,7.26],[1585785600000,7.13],[1585872000000,6.86],[1586131200000,7],[1586217600000,7.855],[1586304000000,8.125],[1586390400000,8.295],[1586822400000,8.155],[1586908800000,7.715],[1586995200000,7.655],[1587081600000,7.925],[1587340800000,7.79],[1587427200000,7.53],[1587513600000,7.455],[1587600000000,7.58],[1587686400000,7.4],[1587945600000,7.57],[1588032000000,7.58],[1588118400000,8.115],[1588204800000,7.865],[1588550400000,7.7],[1588636800000,7.685],[1588723200000,7.585],[1588809600000,7.615],[1588896000000,7.715],[1589155200000,7.58],[1589241600000,7.25],[1589328000000,7.015],[1589414400000,6.95],[1589500800000,6.88],[1589760000000,7.12],[1589846400000,6.935],[1589932800000,6.86],[1590019200000,6.795],[1590105600000,6.85],[1590364800000,7.03],[1590451200000,7.22],[1590537600000,7.24],[1590624000000,7.185],[1590710400000,6.95],[1590969600000,7.12],[1591056000000,7.535],[1591142400000,8.005],[1591228800000,7.86],[1591315200000,8.145],[1591574400000,8.195],[1591660800000,8.025],[1591747200000,7.815],[1591833600000,7.45],[1591920000000,7.3],[1592179200000,7.28],[1592265600000,7.43],[1592352000000,7.43],[1592438400000,7.22],[1592524800000,7.17],[1592784000000,7.01],[1592870400000,6.99],[1592956800000,6.94],[1593043200000,6.935],[1593129600000,7.045],[1593388800000,6.97],[1593475200000,6.995],[1593561600000,7],[1593648000000,7.13],[1593734400000,7.05],[1593993600000,7.27],[1594080000000,7.2],[1594166400000,7.07],[1594252800000,6.92],[1594339200000,6.88],[1594598400000,7.015],[1594684800000,6.875],[1594771200000,7.185],[1594857600000,6.97],[1594944000000,6.885],[1595203200000,6.91],[1595289600000,6.99],[1595376000000,6.745],[1595462400000,6.665],[1595548800000,6.755],[1595808000000,6.675],[1595894400000,6.61],[1595980800000,6.535],[1596067200000,6.335],[1596153600000,6.37],[1596412800000,6.54],[1596499200000,6.51],[1596585600000,6.465],[1596672000000,6.405],[1596758400000,6.33],[1597017600000,6.18],[1597104000000,6.505],[1597190400000,6.53],[1597276800000,6.495],[1597363200000,6.375],[1597622400000,6.36],[1597708800000,6.34],[1597795200000,6.35],[1597881600000,6.285],[1597968000000,6.245],[1598227200000,6.345],[1598313600000,6.29],[1598400000000,6.29],[1598486400000,6.195],[1598572800000,6.19],[1598832000000,6.09],[1598918400000,6.095],[1599004800000,6.05],[1599091200000,6.105],[1599177600000,6.24],[1599436800000,6.35],[1599523200000,6.31],[1599609600000,6.6],[1599696000000,6.59],[1599782400000,6.66],[1600041600000,6.805],[1600128000000,6.895],[1600214400000,6.83],[1600300800000,6.71],[1600387200000,6.66],[1600646400000,6.33],[1600732800000,6.14],[1600819200000,6.055],[1600905600000,5.985],[1600992000000,5.995],[1601251200000,6.305],[1601337600000,6.1],[1601424000000,6.075],[1601510400000,6.01],[1601596800000,5.89],[1601856000000,5.945],[1601942400000,6.08],[1602028800000,6],[1602115200000,6.13],[1602201600000,6.25],[1602460800000,6.175],[1602547200000,6.065],[1602633600000,6.125],[1602720000000,6.05],[1602806400000,5.93],[1603065600000,6.055],[1603152000000,6.125],[1603238400000,6.135],[1603324800000,6.085],[1603411200000,6.095],[1603670400000,5.915],[1603756800000,5.67],[1603843200000,5.37],[1603929600000,5.13],[1604016000000,5.15],[1604275200000,5.15],[1604361600000,5.26],[1604448000000,5.41],[1604534400000,5.5],[1604620800000,5.56],[1604880000000,6.05],[1604966400000,6.405],[1605052800000,6.6],[1605139200000,6.635],[1605225600000,6.7],[1605484800000,6.765],[1605571200000,6.77],[1605657600000,6.95],[1605744000000,6.81],[1605830400000,6.775],[1606089600000,6.69],[1606176000000,6.91],[1606262400000,6.895],[1606348800000,6.87],[1606435200000,6.85],[1606694400000,6.7],[1606780800000,6.795],[1606867200000,6.84],[1606953600000,6.86],[1607040000000,7.16],[1607299200000,7.27],[1607385600000,7.09],[1607472000000,7.1],[1607558400000,6.975],[1607644800000,6.79],[1607904000000,6.75],[1607990400000,6.695],[1608076800000,6.69],[1608163200000,6.97],[1608249600000,6.93],[1608508800000,6.67],[1608595200000,6.875],[1608681600000,6.99],[1608768000000,6.87],[1609113600000,7.02],[1609200000000,7.01],[1609286400000,7.05],[1609372800000,6.98],[1609718400000,6.85],[1609804800000,6.965],[1609891200000,7.065],[1609977600000,6.94],[1610064000000,7.06],[1610323200000,7.1],[1610409600000,7.19],[1610496000000,7.43],[1610582400000,7.48],[1610668800000,7.2],[1610928000000,7.375],[1611014400000,7.32],[1611100800000,7.255],[1611187200000,7.35],[1611273600000,7.295],[1611532800000,6.99],[1611619200000,7.115],[1611705600000,7.195],[1611792000000,7.255],[1611878400000,7.27],[1612137600000,7.395],[1612224000000,7.43],[1612310400000,7.45],[1612396800000,7.46],[1612483200000,7.44],[1612742400000,7.52],[1612828800000,7.38],[1612915200000,7.39],[1613001600000,7.285],[1613088000000,7.275],[1613347200000,7.605],[1613433600000,7.665],[1613520000000,7.475],[1613606400000,7.32],[1613692800000,7.505],[1613952000000,7.485],[1614038400000,7.54],[1614124800000,7.66],[1614211200000,7.58],[1614297600000,7.275],[1614556800000,7.585],[1614643200000,7.44],[1614729600000,7.535],[1614816000000,7.56],[1614902400000,7.47],[1615161600000,7.6],[1615248000000,7.715],[1615334400000,7.69],[1615420800000,7.585],[1615507200000,7.635],[1615766400000,7.75],[1615852800000,7.945],[1615939200000,7.935],[1616025600000,7.935],[1616112000000,7.73],[1616371200000,7.685],[1616457600000,7.525],[1616544000000,7.7],[1616630400000,7.525],[1616716800000,7.55],[1616976000000,7.61],[1617062400000,7.545],[1617148800000,7.495],[1617235200000,7.5],[1617667200000,7.685],[1617753600000,7.59],[1617840000000,7.45],[1617926400000,7.435],[1618185600000,7.385],[1618272000000,7.325],[1618358400000,7.51],[1618444800000,7.49],[1618531200000,7.41],[1618790400000,7.67],[1618876800000,7.5],[1618963200000,7.65],[1619049600000,7.62],[1619136000000,7.62],[1619395200000,7.795],[1619481600000,7.85],[1619568000000,8.385],[1619654400000,8.68],[1619740800000,8.665],[1620000000000,8.77],[1620086400000,8.485],[1620172800000,8.55],[1620259200000,8.26],[1620345600000,8.36],[1620604800000,8.385],[1620691200000,8.125],[1620777600000,8.06],[1620864000000,8.025],[1620950400000,8.195],[1621209600000,8.19],[1621296000000,8.19],[1621382400000,8.08],[1621468800000,8.17],[1621555200000,7.52],[1621814400000,7.165],[1621900800000,7.09],[1621987200000,7.04],[1622073600000,7.145],[1622160000000,7.15],[1622419200000,7.01],[1622505600000,7.21],[1622592000000,7.225],[1622678400000,7.155],[1622764800000,7.145],[1623024000000,7.16],[1623110400000,7.12],[1623196800000,7.445],[1623283200000,7.57],[1623369600000,7.655],[1623628800000,7.805],[1623715200000,7.81],[1623801600000,7.74],[1623888000000,7.81],[1623974400000,7.65],[1624233600000,7.55],[1624320000000,7.6],[1624406400000,7.56],[1624492800000,7.66],[1624579200000,7.74],[1624838400000,7.63],[1624924800000,7.695],[1625011200000,7.695],[1625097600000,7.805],[1625184000000,7.91],[1625443200000,7.96],[1625529600000,7.845],[1625616000000,7.825],[1625702400000,7.56],[1625788800000,7.685],[1626048000000,7.675],[1626134400000,7.535],[1626220800000,7.575],[1626307200000,7.45],[1626393600000,7.46],[1626652800000,7.255],[1626739200000,7.375],[1626825600000,7.76],[1626912000000,7.95],[1626998400000,7.985],[1627257600000,8.16],[1627344000000,7.98],[1627430400000,9.01],[1627516800000,8.795],[1627603200000,8.82],[1627862400000,8.91],[1627948800000,8.655],[1628035200000,8.67],[1628121600000,8.785],[1628208000000,8.835],[1628467200000,8.95],[1628553600000,8.925],[1628640000000,8.87],[1628726400000,9.02],[1628812800000,8.865],[1629072000000,8.83],[1629158400000,8.82],[1629244800000,8.81],[1629331200000,8.8],[1629417600000,8.745],[1629676800000,8.79],[1629763200000,8.795],[1629849600000,8.825],[1629936000000,8.785],[1630022400000,8.815],[1630281600000,8.87],[1630368000000,9.135],[1630454400000,9.35],[1630540800000,9.36],[1630627200000,9.19],[1630886400000,9.05],[1630972800000,9.065],[1631059200000,8.925],[1631145600000,8.925],[1631232000000,8.85],[1631491200000,8.985],[1631577600000,9.04],[1631664000000,8.91],[1631750400000,9.05],[1631836800000,9.325],[1632096000000,9.195],[1632182400000,9.225],[1632268800000,9.32],[1632355200000,9.475],[1632441600000,9.45],[1632700800000,9.52],[1632787200000,9.155],[1632873600000,9.155],[1632960000000,9.28],[1633046400000,9.185],[1633305600000,9.02],[1633392000000,9.205],[1633478400000,8.895],[1633564800000,8.915],[1633651200000,9.08],[1633910400000,8.93],[1633996800000,8.965],[1634083200000,9.23],[1634169600000,9.42],[1634256000000,9.47],[1634515200000,9.41],[1634601600000,9.525],[1634688000000,9.49],[1634774400000,9.485],[1634860800000,9.52],[1635120000000,9.6],[1635206400000,9.57],[1635292800000,9.56],[1635379200000,10.38],[1635465600000,10.45],[1635724800000,10.41],[1635811200000,10.32],[1635897600000,10.48],[1635984000000,10.69],[1636070400000,10.78],[1636329600000,10.78],[1636416000000,10.92],[1636502400000,10.99],[1636588800000,11.09],[1636675200000,10.95],[1636934400000,10.91],[1637020800000,11.02],[1637107200000,10.72],[1637193600000,10.64],[1637280000000,10.51],[1637539200000,10.35],[1637625600000,10.3],[1637712000000,10.33],[1637798400000,10.45],[1637884800000,10.16],[1638144000000,10.27],[1638230400000,10.28],[1638316800000,10.2],[1638403200000,10.06],[1638489600000,10.04],[1638748800000,10.23],[1638835200000,10.47],[1638921600000,10.45],[1639008000000,10.48],[1639094400000,10.43],[1639353600000,10.49],[1639440000000,10.56],[1639526400000,9.345],[1639612800000,9.2],[1639699200000,9.065],[1639958400000,9.015],[1640044800000,9.17],[1640131200000,9.445],[1640217600000,9.295],[1640563200000,9.445],[1640649600000,9.485],[1640736000000,9.525],[1640822400000,9.52],[1641168000000,9.645],[1641254400000,9.54],[1641340800000,9.62],[1641427200000,9.53],[1641513600000,9.445],[1641772800000,9.23],[1641859200000,9.26],[1641945600000,9.46],[1642032000000,9.505],[1642118400000,9.39],[1642377600000,9.575],[1642464000000,9.445],[1642550400000,9.455],[1642636800000,9.645],[1642723200000,9.415],[1642982400000,8.815],[1643068800000,8.7],[1643155200000,8.95],[1643241600000,8.89],[1643328000000,8.845],[1643587200000,8.99],[1643673600000,9.165],[1643760000000,9.215],[1643846400000,9.035],[1643932800000,9.035],[1644192000000,8.94],[1644278400000,8.805],[1644364800000,9.165],[1644451200000,9.195],[1644537600000,9.21],[1644796800000,8.84],[1644883200000,9.065],[1644969600000,9.185],[1645056000000,9.045],[1645142400000,9.065],[1645401600000,9.275],[1645488000000,9.25],[1645574400000,8.38],[1645660800000,9.39],[1645747200000,9.71],[1646006400000,10.28],[1646092800000,10.08],[1646179200000,9.9],[1646265600000,9.51],[1646352000000,8.815],[1646611200000,8.4],[1646697600000,8.21],[1646784000000,8.855],[1646870400000,8.825],[1646956800000,9.04],[1647216000000,9.57],[1647302400000,9.625],[1647388800000,9.975],[1647475200000,9.925],[1647561600000,10.17],[1647820800000,10.05],[1647907200000,10.24],[1647993600000,9.985],[1648080000000,9.985],[1648166400000,10.28],[1648425600000,9.98],[1648512000000,10.23],[1648598400000,10.26],[1648684800000,10.1],[1648771200000,9.5],[1649030400000,9.635],[1649116800000,9.51],[1649203200000,9.245],[1649289600000,9.235],[1649376000000,9.275],[1649635200000,9.105],[1649721600000,9.075],[1649808000000,9.055],[1649894400000,9.19],[1650326400000,9.155],[1650412800000,9.42],[1650499200000,9.42],[1650585600000,9.25],[1650844800000,9.2],[1650931200000,9.165],[1651017600000,9.185],[1651104000000,9.205],[1651190400000,9.765],[1651449600000,9.65],[1651536000000,9.85],[1651622400000,9.725],[1651708800000,9.62],[1651795200000,9.5],[1652054400000,9.33],[1652140800000,9.345],[1652227200000,9.4],[1652313600000,9.395],[1652400000000,9.49],[1652659200000,9.515],[1652745600000,9.645],[1652832000000,9.41],[1652918400000,9.51],[1653004800000,9.615],[1653264000000,9.87],[1653350400000,9.72],[1653436800000,9.97],[1653523200000,10.08],[1653609600000,10.22],[1653868800000,10.25],[1653955200000,10.14],[1654041600000,10.41],[1654128000000,10.55],[1654214400000,10.65],[1654473600000,10.72],[1654560000000,10.8],[1654646400000,10.88],[1654732800000,10.85],[1654819200000,10.73],[1655078400000,10.43],[1655164800000,10.4],[1655251200000,10.27],[1655337600000,10.3],[1655424000000,10.42],[1655683200000,10.5],[1655769600000,10.57],[1655856000000,10.52],[1655942400000,10.13],[1656028800000,8.635],[1656288000000,8.855],[1656374400000,9.08],[1656460800000,8.93],[1656547200000,9.125],[1656633600000,8.93],[1656892800000,8.9],[1656979200000,8.575],[1657065600000,8.935],[1657152000000,9.4],[1657238400000,9.405],[1657497600000,9.475],[1657584000000,9.51],[1657670400000,9.285],[1657756800000,9.095],[1657843200000,9.31],[1658102400000,9.43],[1658188800000,9.5],[1658275200000,9.295],[1658361600000,9.33],[1658448000000,9.275],[1658707200000,9.17],[1658793600000,8.925],[1658880000000,9.065],[1658966400000,8.8],[1659052800000,8.9],[1659312000000,8.755],[1659398400000,8.625],[1659484800000,8.825],[1659571200000,8.51],[1659657600000,8.47],[1659916800000,8.56],[1660003200000,8.495],[1660089600000,8.685],[1660176000000,8.55],[1660262400000,8.545],[1660521600000,8.475],[1660608000000,8.605],[1660694400000,8.47],[1660780800000,8.515],[1660867200000,8.405],[1661126400000,8.32],[1661212800000,8.255],[1661299200000,8.315],[1661385600000,8.27],[1661472000000,8.09],[1661731200000,7.995],[1661817600000,7.895],[1661904000000,7.84],[1661990400000,7.565],[1662076800000,7.755],[1662336000000,7.69],[1662422400000,7.715],[1662508800000,7.715],[1662595200000,7.795],[1662681600000,8.02],[1662940800000,8.185],[1663027200000,8.05],[1663113600000,8.27],[1663200000000,7.985],[1663286400000,8.17],[1663545600000,8.24],[1663632000000,8.06],[1663718400000,8.19],[1663804800000,8],[1663891200000,7.9],[1664150400000,7.93],[1664236800000,7.945],[1664323200000,7.785],[1664409600000,7.645],[1664496000000,7.855],[1664755200000,7.84],[1664841600000,8.045],[1664928000000,7.95],[1665014400000,7.87],[1665100800000,7.695],[1665360000000,7.795],[1665446400000,7.72],[1665532800000,7.765],[1665619200000,7.88],[1665705600000,7.995],[1665964800000,8.195],[1666051200000,8.38],[1666137600000,8.69],[1666224000000,8.82],[1666310400000,8.81],[1666569600000,8.775],[1666656000000,8.83],[1666742400000,8.795],[1666828800000,8.885],[1666915200000,8.85],[1667174400000,9.05],[1667260800000,9.145],[1667347200000,9.1],[1667433600000,9.225],[1667520000000,9.3],[1667779200000,9.37],[1667865600000,9.5],[1667952000000,9.475],[1668038400000,9.615],[1668124800000,9.44],[1668384000000,9.45],[1668470400000,9.515],[1668556800000,9.3],[1668643200000,9.34],[1668729600000,9.38],[1668988800000,9.64],[1669075200000,9.985],[1669161600000,9.94],[1669248000000,9.96],[1669334400000,9.995],[1669593600000,9.915],[1669680000000,9.955],[1669766400000,9.795],[1669852800000,10.07],[1669939200000,10.55],[1670198400000,10.28],[1670284800000,10.29],[1670371200000,10.33],[1670457600000,10.23],[1670544000000,10.28],[1670803200000,10.15],[1670889600000,10.33],[1670976000000,10.28],[1671062400000,10.23],[1671148800000,10.22],[1671408000000,10.3],[1671494400000,10.28],[1671580800000,10.51],[1671667200000,10.65],[1671753600000,10.72],[1672099200000,10.65],[1672185600000,10.64],[1672272000000,10.7],[1672358400000,10.65],[1672617600000,10.8],[1672704000000,10.83],[1672790400000,10.82],[1672876800000,10.84],[1672963200000,10.83],[1673222400000,10.8],[1673308800000,10.72],[1673395200000,10.67],[1673481600000,10.85],[1673568000000,10.91],[1673827200000,11.04],[1673913600000,11.01],[1674000000000,11.02],[1674086400000,10.92],[1674172800000,11.12],[1674432000000,11.05],[1674518400000,11.24],[1674604800000,11.08],[1674691200000,11.29],[1674777600000,11.24],[1675036800000,11.25],[1675123200000,11.2],[1675209600000,11.33],[1675296000000,11.49],[1675382400000,11.47],[1675641600000,11.5],[1675728000000,11.32],[1675814400000,11.4],[1675900800000,11.46],[1675987200000,11.39],[1676246400000,11.47],[1676332800000,11.46],[1676419200000,11.44],[1676505600000,11.54],[1676592000000,11.63],[1676851200000,11.66],[1676937600000,11.71],[1677024000000,11.66],[1677110400000,11.94],[1677196800000,11.76],[1677456000000,11.99],[1677542400000,11.94],[1677628800000,12.52],[1677715200000,12.39],[1677801600000,12.42],[1678060800000,12.4],[1678147200000,11.51],[1678233600000,11.57],[1678320000000,11.56],[1678406400000,11.49],[1678665600000,11.18],[1678752000000,11.57],[1678838400000,11.34],[1678924800000,11.37],[1679011200000,11.22],[1679270400000,11.58],[1679356800000,11.9],[1679443200000,11.89],[1679529600000,12.06],[1679616000000,11.95],[1679875200000,12.13],[1679961600000,12.24],[1680048000000,12.47],[1680134400000,12.62],[1680220800000,12.45],[1680480000000,12.45],[1680566400000,12.6],[1680652800000,12.58],[1680739200000,12.69],[1681171200000,12.66],[1681257600000,12.62],[1681344000000,12.79],[1681430400000,12.5],[1681689600000,12.45],[1681776000000,12.69],[1681862400000,12.76],[1681948800000,12.56],[1682035200000,12.37],[1682294400000,12.3],[1682380800000,12.26],[1682467200000,12.3],[1682553600000,12.34],[1682640000000,12],[1682985600000,12.02],[1683072000000,11.99],[1683158400000,11.96],[1683244800000,11.99],[1683504000000,11.99],[1683590400000,11.98],[1683676800000,11.93],[1683763200000,11.76],[1683849600000,11.85],[1684108800000,11.79],[1684195200000,11.86],[1684281600000,11.84],[1684368000000,11.9],[1684454400000,11.92],[1684713600000,11.9],[1684800000000,11.75],[1684886400000,11.51],[1684972800000,11.39],[1685059200000,11.58],[1685318400000,11.54],[1685404800000,11.47],[1685491200000,11.47],[1685577600000,11.64],[1685664000000,11.67],[1685923200000,11.58],[1686009600000,11.5],[1686096000000,11.41],[1686182400000,11.5],[1686268800000,11.42],[1686528000000,11.41],[1686614400000,11.57],[1686700800000,11.57],[1686787200000,11.5],[1686873600000,11.7],[1687132800000,11.55],[1687219200000,11.56],[1687305600000,11.48],[1687392000000,11.32],[1687478400000,11.21],[1687737600000,11.17],[1687824000000,11.2],[1687910400000,11.31],[1687996800000,11.39],[1688083200000,11.58],[1688342400000,11.58],[1688428800000,11.49],[1688515200000,11.73],[1688601600000,11.79],[1688688000000,11.71],[1688947200000,11.68],[1689033600000,11.82],[1689120000000,11.96],[1689206400000,12.08],[1689292800000,12.11],[1689552000000,12],[1689638400000,12.27],[1689724800000,12.41],[1689811200000,12.66],[1689897600000,12.69],[1690156800000,12.43],[1690243200000,12.44],[1690329600000,12.5],[1690416000000,13.18],[1690502400000,13.5],[1690761600000,13.22],[1690848000000,13.3],[1690934400000,13.4],[1691020800000,13.5],[1691107200000,13.34],[1691366400000,13.39],[1691452800000,13.29],[1691539200000,13.37],[1691625600000,13.32],[1691712000000,13.28],[1691971200000,13.34],[1692057600000,13.26],[1692144000000,13.29],[1692230400000,13.19],[1692316800000,13.25],[1692576000000,13.21],[1692662400000,13.16],[1692748800000,13.07],[1692835200000,12.9],[1692921600000,12.93],[1693180800000,12.87],[1693267200000,13.07],[1693353600000,13.04],[1693440000000,13.05],[1693526400000,13.05],[1693785600000,13.12],[1693872000000,13.21],[1693958400000,13.24],[1694044800000,13.39],[1694131200000,13.52],[1694390400000,13.65],[1694476800000,13.73],[1694563200000,13.87],[1694649600000,14.15],[1694736000000,14.15],[1694995200000,14.06],[1695081600000,14.12],[1695168000000,14.08],[1695254400000,14.04],[1695340800000,13.88],[1695600000000,13.86],[1695686400000,13.68],[1695772800000,13.73],[1695859200000,13.76],[1695945600000,13.7],[1696204800000,13.65],[1696291200000,13.29],[1696377600000,13.02],[1696464000000,12.95],[1696550400000,13.12],[1696809600000,13.34],[1696896000000,13.47],[1696982400000,13.54],[1697068800000,13.74],[1697155200000,13.44],[1697414400000,13.43],[1697500800000,13.58],[1697587200000,13.42],[1697673600000,13.33],[1697760000000,13.1],[1698019200000,13.09],[1698105600000,13.24],[1698192000000,13.34],[1698278400000,13.22],[1698364800000,13.14],[1698624000000,13.14],[1698710400000,13.25],[1698796800000,13.31],[1698883200000,13.17],[1698969600000,12.94],[1699228800000,12.95],[1699315200000,13.07],[1699401600000,13.23],[1699488000000,13.26],[1699574400000,13.54],[1699833600000,13.71],[1699920000000,13.98],[1700006400000,13.94],[1700092800000,13.92],[1700179200000,13.92],[1700438400000,14.09],[1700524800000,14.16],[1700611200000,14.37],[1700697600000,14.52],[1700784000000,14.39],[1701043200000,14.26],[1701129600000,14.29],[1701216000000,14.3],[1701302400000,14.15],[1701388800000,14.34],[1701648000000,14.33],[1701734400000,14.31],[1701820800000,14.22],[1701907200000,13.94],[1701993600000,14.22],[1702252800000,13.88],[1702339200000,14.12],[1702425600000,14.01],[1702512000000,13.76],[1702598400000,13.94],[1702857600000,13.96],[1702944000000,14.14],[1703030400000,14.02],[1703116800000,14.02],[1703203200000,14],[1703635200000,13.99],[1703721600000,14.06],[1703808000000,14],[1704153600000,14.08],[1704240000000,13.93],[1704326400000,13.97],[1704412800000,14.01],[1704672000000,14.17],[1704758400000,14.07],[1704844800000,14.26],[1704931200000,14.88],[1705017600000,15.21],[1705276800000,15.31],[1705363200000,15.24],[1705449600000,15.65],[1705536000000,15.8],[1705622400000,15.67],[1705881600000,15.91],[1705968000000,15.77],[1706054400000,16.01],[1706140800000,16.12],[1706227200000,16.2],[1706486400000,16.22],[1706572800000,16.35],[1706659200000,16.47],[1706745600000,16.33],[1706832000000,16],[1707091200000,16.02],[1707177600000,16.06],[1707264000000,16.09],[1707350400000,15.95],[1707436800000,16.1],[1707696000000,16.22],[1707782400000,15.94],[1707868800000,15.96],[1707955200000,15.85],[1708041600000,15.95],[1708300800000,15.89],[1708387200000,15.83],[1708473600000,15.75],[1708560000000,15.89],[1708646400000,15.93],[1708905600000,16.07],[1708992000000,16.03],[1709078400000,17.08],[1709164800000,17.67],[1709251200000,17.69],[1709510400000,17.86],[1709596800000,17.59],[1709683200000,17.87],[1709769600000,18.27],[1709856000000,18.12],[1710115200000,18.05],[1710201600000,18.07],[1710288000000,18.29],[1710374400000,18.53],[1710460800000,18.62],[1710720000000,18.71],[1710806400000,18.75],[1710892800000,18.51],[1710979200000,18.54],[1711065600000,18.4],[1711324800000,18.47],[1711411200000,18.77],[1711497600000,19],[1711584000000,19.21],[1712016000000,18.95],[1712102400000,18.9],[1712188800000,18.99],[1712275200000,18.83],[1712534400000,18.99],[1712620800000,18.39],[1712707200000,18.37],[1712793600000,18.4],[1712880000000,18.43],[1713139200000,18.57],[1713225600000,18.44],[1713312000000,18.11],[1713398400000,18.04],[1713484800000,17.89],[1713744000000,17.97],[1713830400000,18.18],[1713916800000,18.36],[1714003200000,18.1],[1714089600000,18.2],[1714348800000,18.13],[1714435200000,18.03],[1714608000000,18.04],[1714694400000,18.01],[1714953600000,19.6],[1715040000000,19.75],[1715126400000,19.97],[1715212800000,19.77],[1715299200000,19.86],[1715558400000,19.85],[1715644800000,20],[1715731200000,20.12],[1715817600000,20.2],[1715904000000,20.42],[1716163200000,20.58],[1716249600000,20.5],[1716336000000,20.74],[1716422400000,20.86],[1716508800000,20.8],[1716768000000,20.74],[1716854400000,20.36],[1716940800000,20.74],[1717027200000,21.24],[1717113600000,21.1],[1717372800000,21.6],[1717459200000,21.38],[1717545600000,21.52],[1717632000000,21.76],[1717718400000,21.56],[1717977600000,21.52],[1718064000000,20.94],[1718150400000,20.88],[1718236800000,20.48],[1718323200000,20.18],[1718582400000,20.2],[1718668800000,20.32],[1718755200000,20.62],[1718841600000,20.84],[1718928000000,20.76],[1719187200000,20.32],[1719273600000,19.98],[1719360000000,19.86],[1719446400000,19.34],[1719532800000,19.31],[1719792000000,19.42],[1719878400000,18.99],[1719964800000,18.95],[1720051200000,19.15],[1720137600000,19.2],[1720396800000,19.08],[1720483200000,18.59],[1720569600000,18.93],[1720656000000,19.05],[1720742400000,19.24],[1721001600000,19.06],[1721088000000,19.47],[1721174400000,19.55],[1721260800000,19.73],[1721347200000,19.55],[1721606400000,19.96],[1721692800000,19.81],[1721779200000,19.38],[1721865600000,19.23],[1721952000000,19.2],[1722211200000,19.2],[1722297600000,18.82],[1722384000000,18.54],[1722470400000,18.2],[1722556800000,17.64],[1722816000000,16.95],[1722902400000,16.97],[1722988800000,17.05],[1723075200000,16.7],[1723161600000,16.71],[1723420800000,16.61],[1723507200000,16.45],[1723593600000,16.55],[1723680000000,16.53],[1723766400000,16.52],[1724025600000,16.46],[1724112000000,16.42],[1724198400000,16.6],[1724284800000,16.71],[1724371200000,16.71],[1724630400000,16.81],[1724716800000,16.67],[1724803200000,16.75],[1724889600000,16.94],[1724976000000,16.92],[1725235200000,17],[1725321600000,16.62],[1725408000000,16.53],[1725494400000,16.52],[1725580800000,16.35],[1725840000000,16.58],[1725926400000,16.67],[1726012800000,16.5],[1726099200000,16.71],[1726185600000,16.83],[1726444800000,16.59],[1726531200000,16.53],[1726617600000,16.22],[1726704000000,16.7],[1726790400000,16.4],[1727049600000,16.46],[1727136000000,16.6],[1727222400000,16.45],[1727308800000,16.68],[1727395200000,16.8],[1727654400000,16.49],[1727740800000,16.48],[1727827200000,17.15],[1727913600000,16.78],[1728000000000,17.18],[1728259200000,17.06],[1728345600000,17.02],[1728432000000,17.26],[1728518400000,17],[1728604800000,17.06],[1728864000000,17.19],[1728950400000,17.14],[1729036800000,17.09],[1729123200000,16.75],[1729209600000,16.9],[1729468800000,16.58],[1729555200000,17.2],[1729641600000,16.97],[1729728000000,17],[1729814400000,16.69],[1730073600000,16.79],[1730160000000,16.75],[1730246400000,16.65],[1730332800000,16.2],[1730419200000,16.47],[1730678400000,16.19],[1730764800000,16.13],[1730851200000,16.13],[1730937600000,16.43],[1731024000000,16.53],[1731283200000,16.64],[1731369600000,16.45],[1731456000000,16.34],[1731542400000,16.4],[1731628800000,16.48],[1731888000000,16.44],[1731974400000,16.5],[1732060800000,16.49],[1732147200000,16.48],[1732233600000,16.52],[1732492800000,16.57],[1732579200000,16.55],[1732665600000,16.5],[1732752000000,16.52],[1732838400000,16.66],[1733097600000,16.63],[1733184000000,16.78],[1733270400000,17.05],[1733356800000,17.19],[1733443200000,17.21],[1733702400000,17.2],[1733788800000,17.08],[1733875200000,17.29],[1733961600000,17.1],[1734048000000,17.22],[1734307200000,17.12],[1734393600000,16.61],[1734480000000,16.63],[1734566400000,16.46],[1734652800000,16.38],[1734912000000,16.57],[1734998400000,16.63],[1735257600000,16.87],[1735516800000,16.96],[1735603200000,17.08],[1735776000000,17.2],[1735862400000,17.62],[1736121600000,17.56],[1736208000000,17.83],[1736294400000,17.93],[1736380800000,18.07],[1736467200000,17.99],[1736726400000,17.8],[1736812800000,17.78],[1736899200000,17.78],[1736985600000,17.89],[1737072000000,18.06],[1737331200000,18.59],[1737417600000,18.66],[1737504000000,18.96],[1737590400000,18.92],[1737676800000,18.21],[1737936000000,18.38],[1738022400000,18.32],[1738108800000,18.48],[1738195200000,18.42],[1738281600000,18.55],[1738540800000,17.8],[1738627200000,16.85],[1738713600000,16.6],[1738800000000,16.53],[1738886400000,16.1],[1739145600000,16.44],[1739232000000,16.62],[1739318400000,16.56],[1739404800000,16.79],[1739491200000,16.89],[1739750400000,17.67],[1739836800000,18.22],[1739923200000,18.54],[1740009600000,18.75],[1740096000000,18.9],[1740355200000,18.92],[1740441600000,19.21],[1740528000000,18.81],[1740614400000,20.8],[1740700800000,20.96],[1740960000000,23.04],[1741046400000,23.7],[1741132800000,25],[1741219200000,25.96],[1741305600000,24.94],[1741564800000,24.94],[1741651200000,25.16],[1741737600000,25.18],[1741824000000,25],[1741910400000,25.88],[1742169600000,25.86],[1742256000000,26.8],[1742342400000,27],[1742428800000,26.7],[1742515200000,26.32],[1742774400000,26.68],[1742860800000,27.24],[1742947200000,27.4],[1743033600000,26.86],[1743120000000,26.6],[1743379200000,26.72],[1743465600000,27.4],[1743552000000,27.1],[1743638400000,28.3],[1743724800000,26.5],[1743984000000,24.64],[1744070400000,26.08],[1744156800000,25.28],[1744243200000,26.26],[1744329600000,26.36],[1744588800000,27.42],[1744675200000,27.84],[1744761600000,28.02],[1744848000000,27.54],[1745280000000,27.66],[1745366400000,27.5],[1745452800000,27.58],[1745539200000,26.94],[1745798400000,27],[1745884800000,27.26],[1745971200000,28.02],[1746144000000,29.26],[1746403200000,29.62],[1746489600000,29.3],[1746576000000,29.86],[1746662400000,30.08],[1746748800000,30.16],[1747008000000,29.64],[1747094400000,29.6],[1747180800000,29.54],[1747267200000,30.88],[1747353600000,31.2],[1747612800000,31.78],[1747699200000,33.28],[1747785600000,33.66],[1747872000000,33.54],[1747958400000,34.68],[1748217600000,35.68],[1748304000000,36.24],[1748390400000,36.08],[1748476800000,35.84],[1748563200000,36.24],[1748822400000,37.34],[1748908800000,36.22],[1748995200000,34.76],[1749081600000,36.28],[1749168000000,35.04],[1749427200000,35.22],[1749513600000,34.3],[1749600000000,35.2],[1749686400000,35.7],[1749772800000,36.3],[1750032000000,35.88],[1750118400000,35.74],[1750204800000,36.3],[1750291200000,34.1],[1750377600000,34.18],[1750636800000,33.18],[1750723200000,33.04],[1750809600000,32.72],[1750896000000,33.46],[1750982400000,35.08],[1751241600000,36.86],[1751328000000,36],[1751414400000,35.86],[1751500800000,36.54],[1751587200000,36.84],[1751846400000,37.06],[1751932800000,37.3],[1752019200000,39.32],[1752105600000,37.82],[1752192000000,38.1],[1752451200000,38.88],[1752537600000,38.12],[1752624000000,37.92],[1752710400000,38.6],[1752796800000,38.84],[1753056000000,39.1],[1753142400000,38.4],[1753228800000,37.28],[1753315200000,37.94],[1753401600000,36.96],[1753660800000,36.04],[1753747200000,36.16],[1753833600000,36.5],[1753920000000,36.34],[1754006400000,35.82],[1754265600000,36.2],[1754352000000,36.54],[1754438400000,36.58],[1754524800000,35.4],[1754611200000,34.62],[1754870400000,34.72],[1754956800000,34.78],[1755043200000,34.56],[1755129600000,34.78],[1755216000000,34.2],[1755475200000,34.84],[1755561600000,33.34],[1755648000000,33.2],[1755734400000,33.56],[1755820800000,33.86],[1756080000000,34],[1756166400000,34.02],[1756252800000,34.12],[1756339200000,34.44],[1756425600000,34.48],[1756684800000,34.24],[1756771200000,33.64],[1756857600000,33.26],[1756944000000,33.66],[1757030400000,32.88],[1757289600000,33.5],[1757376000000,32.94],[1757462400000,32.78],[1757548800000,32.98],[1757635200000,33.98],[1757894400000,34.28],[1757980800000,34.38],[1758067200000,34.38],[1758153600000,34.66],[1758240000000,36.46],[1758499200000,37.9],[1758585600000,37.86],[1758672000000,39.62],[1758758400000,39.06],[1758844800000,39.04],[1759104000000,39.14],[1759190400000,38.1],[1759276800000,37.78],[1759363200000,39.5],[1759449600000,39.32],[1759708800000,38.82],[1759795200000,39.82],[1759881600000,40.74],[1759968000000,41],[1760054400000,40.06],[1760313600000,40.46],[1760400000000,40.52],[1760486400000,42.2],[1760572800000,43.28],[1760659200000,41.24],[1760918400000,42.32],[1761004800000,43.26],[1761091200000,44],[1761177600000,44.66],[1761264000000,46],[1761523200000,49.46],[1761609600000,49.22],[1761696000000,49.96],[1761782400000,49.2],[1761868800000,47.96],[1762128000000,50.55],[1762214400000,50.9],[1762300800000,49.46],[1762387200000,48.02],[1762473600000,48.68],[1762732800000,48.74],[1762819200000,48.26],[1762905600000,47.98],[1762992000000,50.05],[1763078400000,50.5],[1763337600000,50.1],[1763424000000,49.16],[1763510400000,47.5],[1763596800000,47.34],[1763683200000,45.06],[1763942400000,44.48],[1764028800000,44.28],[1764115200000,45.8],[1764201600000,46.7],[1764288000000,46],[1764547200000,44.66],[1764633600000,45.54],[1764720000000,47.2],[1764806400000,47.22],[1764892800000,47.34],[1765152000000,48.66],[1765238400000,49.6],[1765324800000,49.42],[1765411200000,49.38],[1765497600000,48.58],[1765756800000,48.9],[1765843200000,46.26],[1765929600000,45.76],[1766016000000,47.78],[1766102400000,48.36],[1766361600000,48.22],[1766448000000,48],[1766534400000,47.5],[1766966400000,47.38],[1767052800000,48.62],[1767139200000,48.54],[1767312000000,49.6],[1767571200000,54.4],[1767657600000,53.85],[1767744000000,57.6],[1767830400000,57.15],[1767916800000,58.6],[1768176000000,58.9],[1768262400000,57.95],[1768348800000,57.45],[1768435200000,57.85]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}