{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"VanEck UCITS ETFs PLC - VanEck Rare Earth and Strategic Metals UCITS ETF","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1637193600000,19.56],[1637280000000,19.468],[1637539200000,19.948],[1637625600000,20.125],[1637712000000,20.44],[1637798400000,20.87],[1637884800000,19.978],[1638144000000,20.335],[1638230400000,20.605],[1638316800000,20.485],[1638403200000,20.07],[1638489600000,19.396],[1638748800000,18.886],[1638835200000,19.252],[1638921600000,19.566],[1639008000000,19.492],[1639094400000,19.998],[1639353600000,19.302],[1639440000000,19.094],[1639526400000,18.378],[1639612800000,19.328],[1639699200000,18.722],[1639958400000,18.002],[1640044800000,18.118],[1640131200000,18.48],[1640217600000,18.814],[1640563200000,18.79],[1640649600000,19.26],[1640736000000,19.058],[1640822400000,19.258],[1641168000000,19.434],[1641254400000,20.275],[1641340800000,20.17],[1641427200000,19.214],[1641513600000,19.2],[1641772800000,18.908],[1641859200000,19.518],[1641945600000,20.25],[1642032000000,20],[1642118400000,19.84],[1642377600000,19.684],[1642464000000,19.762],[1642550400000,19.444],[1642636800000,19.656],[1642723200000,18.378],[1642982400000,17.554],[1643068800000,17.72],[1643155200000,17.998],[1643241600000,17.708],[1643328000000,17.172],[1643587200000,17.716],[1643673600000,18.108],[1643760000000,18.218],[1643846400000,17.574],[1643932800000,17.528],[1644192000000,18.026],[1644278400000,17.896],[1644364800000,18.72],[1644451200000,19.342],[1644537600000,18.916],[1644796800000,18.166],[1644883200000,18.586],[1644969600000,19.05],[1645056000000,19.196],[1645142400000,18.74],[1645401600000,18.376],[1645488000000,17.792],[1645574400000,18.33],[1645660800000,17.712],[1645747200000,18.644],[1646006400000,19.166],[1646092800000,18.844],[1646179200000,19.234],[1646265600000,18.786],[1646352000000,18.296],[1646611200000,18.072],[1646697600000,17.394],[1646784000000,18.094],[1646870400000,18.402],[1646956800000,18.696],[1647216000000,17.94],[1647302400000,17.312],[1647388800000,18.066],[1647475200000,18.444],[1647561600000,18.832],[1647820800000,19.366],[1647907200000,19.76],[1647993600000,20.125],[1648080000000,20.32],[1648166400000,20.41],[1648425600000,20.535],[1648512000000,20.515],[1648598400000,20.6],[1648684800000,20.77],[1648771200000,20.985],[1649030400000,22.27],[1649116800000,21.985],[1649203200000,20.58],[1649289600000,20.49],[1649376000000,20.245],[1649635200000,19.746],[1649721600000,19.444],[1649808000000,19.556],[1649894400000,19.706],[1650240000000,19.546116],[1650326400000,19.614],[1650412800000,19.64],[1650499200000,19.326],[1650585600000,18.674],[1650844800000,17.11],[1650931200000,17.222],[1651017600000,17.582],[1651104000000,17.386],[1651190400000,18.046],[1651449600000,17.502],[1651536000000,17.664],[1651622400000,17.574],[1651708800000,17.796],[1651795200000,17.452],[1652054400000,16.742],[1652140800000,16.356],[1652227200000,17.04],[1652313600000,16.244],[1652400000000,17.132],[1652659200000,17.334],[1652745600000,17.968],[1652832000000,17.794],[1652918400000,17.868],[1653004800000,17.866],[1653264000000,18.12],[1653350400000,18.188],[1653436800000,17.534],[1653523200000,17.891704],[1653609600000,18.224],[1653868800000,18.804],[1653955200000,18.71],[1654041600000,17.508],[1654128000000,18.06],[1654214400000,18.35],[1654473600000,18.547844],[1654560000000,18.702],[1654646400000,18.852],[1654732800000,17.916],[1654819200000,17.95],[1655078400000,17.644],[1655164800000,17.206],[1655251200000,17.11],[1655337600000,16],[1655424000000,16.564],[1655683200000,16.382],[1655769600000,16.238],[1655856000000,15.308],[1655942400000,15.532],[1656028800000,15.392],[1656288000000,16.29],[1656374400000,16.4],[1656460800000,15.976],[1656547200000,15.712],[1656633600000,15.586],[1656892800000,15.798],[1656979200000,15.302],[1657065600000,15.036],[1657152000000,15.382],[1657238400000,15.768],[1657497600000,15.182],[1657584000000,14.87],[1657670400000,14.868],[1657756800000,14.872],[1657843200000,14.834],[1658102400000,15.342],[1658188800000,15.314],[1658275200000,15.5],[1658361600000,15.872],[1658448000000,15.748],[1658707200000,15.78],[1658793600000,15.646],[1658880000000,15.906],[1658966400000,16.494],[1659052800000,16.48],[1659312000000,16.744974],[1659398400000,16.478],[1659484800000,16.7],[1659571200000,16.638],[1659657600000,16.806],[1659916800000,17.718],[1660003200000,17.56],[1660089600000,17.852],[1660176000000,18.236],[1660262400000,18.358],[1660521600000,18.45],[1660608000000,18.45],[1660694400000,17.882],[1660780800000,17.796],[1660867200000,17.434],[1661126400000,17.558],[1661212800000,17.722],[1661299200000,18.09],[1661385600000,18.404],[1661472000000,18.384],[1661731200000,17.652],[1661817600000,17.628],[1661904000000,17.614],[1661990400000,17.59],[1662076800000,17.438],[1662336000000,17.288],[1662422400000,17.5],[1662508800000,17.784],[1662595200000,18.146],[1662681600000,18.278],[1662940800000,18.228],[1663027200000,18.6],[1663113600000,18.038],[1663200000000,17.674],[1663286400000,16.904],[1663545600000,17.442],[1663632000000,17.486],[1663718400000,17.452],[1663804800000,17.302],[1663891200000,16.166],[1664150400000,15.976],[1664236800000,16.27],[1664323200000,15.84],[1664409600000,15.76],[1664496000000,15.98],[1664755200000,15.81],[1664841600000,16.752],[1664928000000,16.28],[1665014400000,16.31],[1665100800000,16.4],[1665360000000,15.88],[1665446400000,15.926],[1665532800000,15.63],[1665619200000,15.146],[1665705600000,15.566],[1665964800000,15.59],[1666051200000,15.95],[1666137600000,16.05],[1666224000000,16.14],[1666310400000,16.03],[1666569600000,16.148],[1666656000000,16.4],[1666742400000,16.58],[1666828800000,16.52],[1666915200000,16],[1667174400000,16.1],[1667260800000,16.73],[1667347200000,16.58],[1667433600000,16.49],[1667520000000,17.25],[1667779200000,17.4],[1667865600000,17.42],[1667952000000,17.302],[1668038400000,17.37],[1668124800000,17.53],[1668384000000,17.454],[1668470400000,16.95],[1668556800000,16.77],[1668643200000,16.39],[1668729600000,16.25],[1668988800000,16.17],[1669075200000,16.31],[1669161600000,16.278],[1669248000000,16.43],[1669334400000,16.286],[1669593600000,15.55],[1669680000000,15.86],[1669766400000,16.34],[1669852800000,16.49],[1669939200000,16.67],[1670198400000,16.6],[1670284800000,16.3],[1670371200000,16.198],[1670457600000,16.03],[1670544000000,16.08],[1670803200000,15.67],[1670889600000,15.68],[1670976000000,15.542],[1671062400000,14.906],[1671148800000,14.76],[1671408000000,14.61],[1671494400000,14.15],[1671580800000,14.058],[1671667200000,13.89],[1671753600000,13.9],[1672099200000,13.88],[1672185600000,13.36],[1672272000000,13.48],[1672358400000,13.52],[1672617600000,13.623067],[1672704000000,13.74],[1672790400000,13.51],[1672876800000,14],[1672963200000,14.48],[1673222400000,14.73],[1673308800000,14.65],[1673395200000,15.09],[1673481600000,15.37],[1673568000000,15.56],[1673827200000,15.282],[1673913600000,15.28],[1674000000000,15.43],[1674086400000,15.27],[1674172800000,15.564],[1674432000000,16.112],[1674518400000,16.454],[1674604800000,16.35],[1674691200000,16.798],[1674777600000,16.882],[1675036800000,16.908],[1675123200000,16.692],[1675209600000,16.669628],[1675296000000,16.884],[1675382400000,16.998],[1675641600000,16.744],[1675728000000,16.5],[1675814400000,16.5],[1675900800000,16.104],[1675987200000,16.058],[1676246400000,15.85],[1676332800000,15.48],[1676419200000,15.74],[1676505600000,15.942],[1676592000000,15.372],[1676851200000,15.294],[1676937600000,15.476],[1677024000000,14.97],[1677110400000,15.06],[1677196800000,15.108],[1677456000000,15.272],[1677542400000,15.188],[1677628800000,15.5],[1677715200000,15.082],[1677801600000,15.342],[1678060800000,15.476],[1678147200000,14.54],[1678233600000,14.914],[1678320000000,14.86],[1678406400000,14.056],[1678665600000,13.534],[1678752000000,13.7],[1678838400000,13.5],[1678924800000,13.048],[1679011200000,13.072],[1679270400000,13.248],[1679356800000,13.276],[1679443200000,13.614],[1679529600000,13.228],[1679616000000,13.122],[1679875200000,13.008],[1679961600000,13.958],[1680048000000,13.902],[1680134400000,14.168],[1680220800000,14.374],[1680480000000,14.206],[1680566400000,14.086],[1680652800000,13.96],[1680739200000,13.252],[1681171200000,13.93],[1681257600000,13.506],[1681344000000,13.72],[1681430400000,13.758],[1681689600000,14.3],[1681776000000,14.3],[1681862400000,14.358],[1681948800000,13.55],[1682035200000,13.222],[1682294400000,13.208],[1682380800000,12.874],[1682467200000,13.1],[1682553600000,13.192],[1682640000000,13.22],[1682985600000,13.442],[1683072000000,13.248],[1683158400000,13.164],[1683244800000,13.548],[1683504000000,13.728],[1683590400000,13.786],[1683676800000,13.968],[1683763200000,14.06],[1683849600000,14.412],[1684108800000,14.42],[1684195200000,14.156],[1684281600000,14.174],[1684368000000,14.738774],[1684454400000,14.514],[1684713600000,14.5],[1684800000000,14.354],[1684886400000,14.284],[1684972800000,13.78],[1685059200000,13.7],[1685318400000,14.077433],[1685404800000,13.632],[1685491200000,13.9],[1685577600000,13.72],[1685664000000,14.352],[1685923200000,14.626],[1686009600000,14.464],[1686096000000,14.534],[1686182400000,14.5],[1686268800000,14.648],[1686528000000,14.464],[1686614400000,14.464],[1686700800000,14.748],[1686787200000,14.542],[1686873600000,14.822],[1687132800000,14.548],[1687219200000,14.514],[1687305600000,14.308],[1687392000000,13.872],[1687478400000,13.678],[1687737600000,14.05],[1687824000000,13.89],[1687910400000,13.808],[1687996800000,13.926],[1688083200000,14.2],[1688342400000,14.598],[1688428800000,14.398],[1688515200000,14.8],[1688601600000,14.256],[1688688000000,14.326],[1688947200000,14.316],[1689033600000,14.4],[1689120000000,14.320572],[1689206400000,14.478],[1689292800000,14.4],[1689552000000,14.138],[1689638400000,14.1],[1689724800000,14.128],[1689811200000,13.95],[1689897600000,13.434],[1690156800000,13.206],[1690243200000,13.642],[1690329600000,13.748],[1690416000000,13.508],[1690502400000,13.228],[1690761600000,13.554],[1690848000000,13.513564],[1690934400000,13.142],[1691020800000,13.164],[1691107200000,13.262],[1691366400000,13.392],[1691452800000,13.08],[1691539200000,13.31],[1691625600000,13.402],[1691712000000,13.2],[1691971200000,12.916],[1692057600000,12.744],[1692144000000,12.482],[1692230400000,12.266],[1692316800000,12.142],[1692576000000,12.112],[1692662400000,12.17],[1692748800000,12.05],[1692835200000,12.24],[1692921600000,11.836],[1693180800000,11.924],[1693267200000,12.084],[1693353600000,11.62],[1693440000000,11.794],[1693526400000,11.91],[1693785600000,12.418],[1693872000000,12.3],[1693958400000,12.22],[1694044800000,12.2],[1694131200000,11.796],[1694390400000,11.994],[1694476800000,11.97],[1694563200000,12.072],[1694649600000,12.092],[1694736000000,12.104],[1694995200000,11.98],[1695081600000,11.784],[1695168000000,11.684],[1695254400000,11.744],[1695340800000,11.558],[1695600000000,11.682],[1695686400000,11.507073],[1695772800000,11.5],[1695859200000,11.518],[1695945600000,11.53],[1696204800000,11.412],[1696291200000,11.31],[1696377600000,11],[1696464000000,10.9],[1696550400000,10.604],[1696809600000,10.68],[1696896000000,11.186],[1696982400000,11.19],[1697068800000,11.07],[1697155200000,11.17],[1697414400000,10.55],[1697500800000,10.656],[1697587200000,10.776],[1697673600000,9.958],[1697760000000,10],[1698019200000,9.548],[1698105600000,9.811],[1698192000000,10.086],[1698278400000,9.778],[1698364800000,9.92],[1698624000000,10.002],[1698710400000,10.008],[1698796800000,9.582],[1698883200000,9.887],[1698969600000,10.308],[1699228800000,10.268],[1699315200000,9.82],[1699401600000,9.97],[1699488000000,9.812],[1699574400000,9.6],[1699833600000,9.6],[1699920000000,9.864],[1700006400000,10],[1700092800000,9.841],[1700179200000,9.711],[1700438400000,10.114],[1700524800000,9.826],[1700611200000,9.665],[1700697600000,9.821],[1700784000000,9.734],[1701043200000,9.427],[1701129600000,9.569],[1701216000000,9.527],[1701302400000,9.347],[1701388800000,9.331],[1701648000000,9.4],[1701734400000,9.08],[1701820800000,9.269],[1701907200000,9.352],[1701993600000,9.485],[1702252800000,9.325],[1702339200000,9.13],[1702425600000,9.189],[1702512000000,9.516],[1702598400000,9.8],[1702857600000,9.75],[1702944000000,9.933],[1703030400000,9.95],[1703116800000,9.617],[1703203200000,9.896],[1703635200000,9.964],[1703721600000,9.985],[1703808000000,9.95],[1704153600000,10.002184],[1704240000000,9.86],[1704326400000,9.497],[1704412800000,9.383],[1704672000000,9.342],[1704758400000,9.104],[1704844800000,9.137],[1704931200000,8.891],[1705017600000,8.875],[1705276800000,8.72],[1705363200000,8.595],[1705449600000,8.423],[1705536000000,8.3],[1705622400000,8.2],[1705881600000,8.097],[1705968000000,8.2],[1706054400000,8.314],[1706140800000,8.231],[1706227200000,8.222],[1706486400000,8.175],[1706572800000,8.16],[1706659200000,7.896],[1706745600000,7.678],[1706832000000,7.687],[1707091200000,7.308],[1707177600000,7.638],[1707264000000,7.799],[1707350400000,7.919],[1707436800000,7.872],[1707696000000,7.98],[1707782400000,7.819],[1707868800000,7.838],[1707955200000,7.965],[1708041600000,8.323],[1708300800000,8.39],[1708387200000,8.31],[1708473600000,8.189],[1708560000000,8.064],[1708646400000,7.976],[1708905600000,8.113],[1708992000000,8.374],[1709078400000,8.399],[1709164800000,8.798],[1709251200000,9.083],[1709510400000,8.987],[1709596800000,8.496],[1709683200000,8.457],[1709769600000,8.6],[1709856000000,8.693],[1710115200000,8.653],[1710201600000,8.472],[1710288000000,8.727],[1710374400000,8.72],[1710460800000,8.65],[1710720000000,8.614],[1710806400000,8.544],[1710892800000,8.567],[1710979200000,8.8],[1711065600000,8.75],[1711324800000,8.581],[1711411200000,8.596],[1711497600000,8.463],[1711584000000,8.817],[1712016000000,9],[1712102400000,8.962],[1712188800000,9.27],[1712275200000,8.95],[1712534400000,9.078],[1712620800000,9.218],[1712707200000,9.35],[1712793600000,9.396],[1712880000000,9.39],[1713139200000,9.011],[1713225600000,8.78],[1713312000000,8.94],[1713398400000,8.904],[1713484800000,8.525],[1713744000000,8.452],[1713830400000,8.647],[1713916800000,8.36],[1714003200000,8.63],[1714089600000,8.582],[1714348800000,8.74],[1714435200000,8.934],[1714608000000,8.787],[1714694400000,8.993],[1714953600000,9.113],[1715040000000,9.3],[1715126400000,9.213],[1715212800000,9.479686],[1715299200000,9.603],[1715558400000,9.403],[1715644800000,9.5],[1715731200000,9.577],[1715817600000,9.34],[1715904000000,9.712],[1716163200000,9.768352],[1716249600000,9.52],[1716336000000,9.377],[1716422400000,9.331],[1716508800000,9.293],[1716768000000,9.339],[1716854400000,9.29],[1716940800000,9.222],[1717027200000,8.928],[1717113600000,8.79],[1717372800000,8.952],[1717459200000,8.778],[1717545600000,8.497],[1717632000000,8.48],[1717718400000,8.459],[1717977600000,8.367],[1718064000000,8.121],[1718150400000,8.159],[1718236800000,7.99],[1718323200000,7.9],[1718582400000,7.6],[1718668800000,7.55],[1718755200000,7.598],[1718841600000,7.468],[1718928000000,7.35],[1719187200000,7.399],[1719273600000,7.191],[1719360000000,7.291],[1719446400000,7.459],[1719532800000,7.223],[1719792000000,7.366],[1719878400000,7.329],[1719964800000,7.463],[1720051200000,7.536],[1720137600000,7.5],[1720396800000,7.442],[1720483200000,7.216],[1720569600000,7.293],[1720656000000,7.5],[1720742400000,7.58],[1721001600000,7.621],[1721088000000,7.509],[1721174400000,7.335],[1721260800000,7.416],[1721347200000,7.201],[1721606400000,7.201],[1721692800000,7.174],[1721779200000,6.824],[1721865600000,6.915],[1721952000000,6.963],[1722211200000,6.914],[1722297600000,6.835],[1722384000000,6.98],[1722470400000,6.773228],[1722556800000,6.417],[1722816000000,6.1],[1722902400000,6.2],[1722988800000,6.24],[1723075200000,6.2],[1723161600000,6.294],[1723420800000,6.303],[1723507200000,6.084],[1723593600000,6.123],[1723680000000,6.375],[1723766400000,6.383],[1724025600000,6.466],[1724112000000,6.399],[1724198400000,6.595],[1724284800000,6.426],[1724371200000,6.678],[1724630400000,6.639],[1724716800000,6.49],[1724803200000,6.314],[1724889600000,6.424],[1724976000000,6.58],[1725235200000,6.387],[1725321600000,6.21],[1725408000000,6.137],[1725494400000,6.099],[1725580800000,5.91],[1725840000000,5.95],[1725926400000,5.87],[1726012800000,6.272],[1726099200000,6.4],[1726185600000,6.218],[1726444800000,6.25],[1726531200000,6.204],[1726617600000,6.21],[1726704000000,6.433],[1726790400000,6.426],[1727049600000,6.316],[1727136000000,6.844],[1727222400000,6.759],[1727308800000,7.013],[1727395200000,7.368],[1727654400000,7.561],[1727740800000,7.38],[1727827200000,7.693],[1727913600000,7.55],[1728000000000,7.751],[1728259200000,8.2],[1728345600000,7.895],[1728432000000,7.688],[1728518400000,7.781],[1728604800000,7.735],[1728864000000,7.757],[1728950400000,7.568],[1729036800000,7.7],[1729123200000,7.456],[1729209600000,7.691],[1729468800000,7.658],[1729555200000,7.63],[1729641600000,7.68],[1729728000000,7.578],[1729814400000,7.779],[1730073600000,7.902],[1730160000000,8],[1730246400000,7.688],[1730332800000,7.606],[1730419200000,7.954],[1730678400000,7.942],[1730764800000,8.049],[1730851200000,8.2],[1730937600000,8.24],[1731024000000,7.92],[1731283200000,8.128],[1731369600000,7.965],[1731456000000,8.159],[1731542400000,7.91],[1731628800000,7.74],[1731888000000,7.735],[1731974400000,7.76],[1732060800000,7.789],[1732147200000,7.799],[1732233600000,7.79],[1732492800000,7.812],[1732579200000,7.72],[1732665600000,7.657],[1732752000000,7.617],[1732838400000,7.724],[1733097600000,7.71],[1733184000000,7.79],[1733270400000,7.645],[1733356800000,7.43],[1733443200000,7.313],[1733702400000,7.561],[1733788800000,7.602],[1733875200000,7.409],[1733961600000,7.516],[1734048000000,7.332],[1734307200000,7.249],[1734393600000,7.14],[1734480000000,7.136],[1734566400000,7.011],[1734652800000,6.96],[1734912000000,6.961],[1734998400000,7.102505],[1735257600000,7.04],[1735516800000,6.984],[1735776000000,7.060289],[1735862400000,7.008],[1736121600000,7.274],[1736208000000,7.42],[1736294400000,7.365],[1736380800000,7.27],[1736467200000,7.25],[1736726400000,7.265],[1736812800000,7.42],[1736899200000,7.51],[1736985600000,7.592],[1737072000000,7.719],[1737331200000,7.664],[1737417600000,7.7],[1737504000000,7.407],[1737590400000,7.4],[1737676800000,7.349],[1737936000000,7.305],[1738022400000,7.298],[1738108800000,7.302],[1738195200000,7.372],[1738281600000,7.369],[1738540800000,7.17],[1738627200000,7.201],[1738713600000,7.221],[1738800000000,7.372],[1738886400000,7.42],[1739145600000,7.417],[1739232000000,7.243],[1739318400000,7.315],[1739404800000,7.252],[1739491200000,7.282],[1739750400000,7.34],[1739836800000,7.216],[1739923200000,7.2],[1740009600000,7.35],[1740096000000,7.3],[1740355200000,7.107],[1740441600000,7.141],[1740528000000,7.148],[1740614400000,7.16],[1740700800000,6.99],[1740960000000,7.1],[1741046400000,6.85],[1741132800000,6.97],[1741219200000,7.171],[1741305600000,7.118],[1741564800000,7.04],[1741651200000,7.04],[1741737600000,6.85],[1741824000000,7.09],[1741910400000,7.22],[1742169600000,7.495],[1742256000000,7.5],[1742342400000,7.608],[1742428800000,7.46],[1742515200000,7.303],[1742774400000,7.359],[1742860800000,7.26],[1742947200000,7.25],[1743033600000,7.027],[1743120000000,7.001],[1743379200000,6.85],[1743465600000,6.5],[1743552000000,6.5],[1743638400000,6.3],[1743724800000,5.731],[1743984000000,5.8],[1744070400000,5.713],[1744156800000,5.485],[1744243200000,5.844],[1744329600000,5.68],[1744588800000,5.988],[1744675200000,5.962],[1744761600000,5.9],[1744848000000,5.972],[1745280000000,5.859],[1745366400000,6.063],[1745452800000,6.007],[1745539200000,6.201],[1745798400000,6.1],[1745884800000,6.04],[1745971200000,5.95],[1746057600000,6.044107],[1746144000000,6.106],[1746403200000,6.108],[1746489600000,6.12],[1746576000000,5],[1746662400000,6.171],[1746748800000,6.28],[1747008000000,6.561],[1747094400000,6.46],[1747180800000,6.3],[1747267200000,6.4],[1747353600000,6.34],[1747612800000,6.188],[1747699200000,6.118],[1747785600000,5.5],[1747872000000,5.933],[1747958400000,5.982],[1748217600000,6.026],[1748304000000,5.5],[1748390400000,5.9],[1748476800000,5.841117],[1748563200000,5.79],[1748822400000,5.688],[1748908800000,5],[1748995200000,5.983],[1749081600000,6.18],[1749168000000,6.205],[1749427200000,6.307141],[1749513600000,6.384],[1749600000000,6.419],[1749686400000,6.311],[1749772800000,6.24],[1750032000000,6.32],[1750118400000,6.382],[1750204800000,6.36],[1750291200000,6.289],[1750377600000,6.2],[1750636800000,6.141],[1750723200000,6.26],[1750809600000,6.2],[1750896000000,6.263],[1750982400000,6.39],[1751241600000,6.282],[1751328000000,6.218],[1751414400000,6.352],[1751500800000,6.47],[1751587200000,6.474],[1751846400000,5.8],[1751932800000,6.4],[1752019200000,6.47],[1752105600000,6.988],[1752192000000,7.18],[1752451200000,7.25],[1752537600000,7.362],[1752624000000,7.343],[1752710400000,7.55],[1752796800000,7.805],[1753056000000,8.112],[1753142400000,8.069],[1753228800000,8.103],[1753315200000,8.493],[1753401600000,8.505],[1753660800000,8.251],[1753747200000,8.25],[1753833600000,8.119],[1753920000000,7.699],[1754006400000,7.702524],[1754265600000,7.977],[1754352000000,8.015],[1754438400000,8.043],[1754524800000,8.216],[1754611200000,8.451],[1754870400000,9.088],[1754956800000,8.892],[1755043200000,8.912],[1755129600000,8.91],[1755216000000,9.057],[1755475200000,9.252],[1755561600000,9.192],[1755648000000,8.804],[1755734400000,8.941],[1755820800000,9.15],[1756080000000,9.481],[1756166400000,9.308],[1756252800000,9.547],[1756339200000,9.582],[1756425600000,9.796],[1756684800000,9.819],[1756771200000,9.431],[1756857600000,9.425],[1756944000000,9.18],[1757030400000,9.35],[1757289600000,9.509],[1757376000000,9.217],[1757462400000,8.9],[1757548800000,9.029],[1757635200000,9.125],[1757894400000,9.325],[1757980800000,9.17],[1758067200000,9.27],[1758153600000,9.213],[1758240000000,9.471],[1758499200000,9.33],[1758585600000,9.474],[1758672000000,10.134],[1758758400000,10.25],[1758844800000,10.19],[1759104000000,10.17],[1759190400000,10.1],[1759276800000,10.33],[1759363200000,10.664],[1759449600000,11.234],[1759708800000,11.51],[1759795200000,11.5],[1759881600000,11.594],[1759968000000,11.792],[1760054400000,11.16],[1760313600000,12.376],[1760400000000,12.172],[1760486400000,12.278],[1760572800000,11.39],[1760659200000,10.772],[1760918400000,11.09],[1761004800000,10.872],[1761091200000,10.516],[1761177600000,10.954],[1761264000000,11.25],[1761523200000,10.832],[1761609600000,10.592],[1761696000000,10.822],[1761782400000,11.002],[1761868800000,10.904],[1762128000000,10.398],[1762214400000,10.1],[1762300800000,9.983],[1762387200000,9.995],[1762473600000,9.863],[1762732800000,10.622],[1762819200000,10.58],[1762905600000,10.606],[1762992000000,10.776],[1763078400000,10.794],[1763337600000,11.35],[1763424000000,10.986],[1763510400000,11.5],[1763596800000,11.396],[1763683200000,10.552],[1763942400000,10.778],[1764028800000,10.998],[1764115200000,11.248],[1764201600000,11.14],[1764288000000,11.598],[1764547200000,11.4],[1764633600000,11.276],[1764720000000,11.19],[1764806400000,10.898],[1764892800000,11.358],[1765152000000,11.288],[1765238400000,11.476],[1765324800000,11.494],[1765411200000,11.364],[1765497600000,11.14],[1765756800000,10.9],[1765843200000,10.798],[1765929600000,11.034],[1766016000000,10.95],[1766102400000,11.376],[1766361600000,11.6],[1766448000000,11.604],[1766966400000,11.536],[1767052800000,11.624],[1767571200000,12.386],[1767657600000,13.226],[1767744000000,13.422],[1767830400000,13.032],[1767916800000,13.284],[1768176000000,13.778],[1768262400000,14.084],[1768348800000,14.16],[1768435200000,14.396],[1768521600000,14.026],[1768780800000,14.048],[1768867200000,13.778],[1768953600000,14.428],[1769040000000,14.802],[1769126400000,15.078],[1769385600000,15.128],[1769472000000,14.608],[1769558400000,14.542],[1769644800000,13.88],[1769731200000,13.082],[1769990400000,13.158],[1770076800000,13.712],[1770163200000,13.268],[1770249600000,12.462],[1770336000000,13.104],[1770595200000,13.322],[1770681600000,13.392],[1770768000000,13.606],[1770854400000,13.07],[1770940800000,13.304],[1771200000000,13.568],[1771286400000,13.218],[1771372800000,13.72],[1771459200000,13.644],[1771545600000,13.526],[1771804800000,13.806],[1771891200000,14.3],[1771977600000,15.118],[1772064000000,14.688],[1772150400000,15.094],[1772409600000,15.514],[1772496000000,14.084],[1772582400000,14.91],[1772668800000,14.412],[1772755200000,14.288],[1773014400000,13.814],[1773100800000,14.842],[1773187200000,14.8],[1773273600000,14.288],[1773360000000,14.064],[1773619200000,13.65],[1773705600000,13.7],[1773792000000,13.5],[1773878400000,12.748],[1773964800000,12.438],[1774224000000,12.882],[1774310400000,12.982],[1774396800000,13.828],[1774483200000,13.32],[1774569600000,13.836],[1774828800000,13.768],[1774915200000,13.63],[1775001600000,14.018],[1775088000000,13.924],[1775520000000,13.918],[1775606400000,14.382],[1775692800000,14.5],[1775779200000,14.812],[1776038400000,14.892],[1776124800000,15.094],[1776211200000,14.922],[1776297600000,15.486],[1776384000000,15.95],[1776643200000,15.762],[1776729600000,15.534],[1776816000000,15.886],[1776902400000,15.324],[1776988800000,15.2],[1777248000000,15.07],[1777334400000,15.118],[1777420800000,15.448],[1777507200000,15.918],[1777852800000,15.952],[1777939200000,15.912],[1778025600000,16.764],[1778112000000,16.814],[1778198400000,16.176],[1778457600000,16.82],[1778544000000,16.092],[1778630400000,16.468],[1778803200000,14.924],[1779062400000,14.544],[1779148800000,14.21],[1779235200000,14.58],[1779321600000,14.704],[1779408000000,14.932],[1779753600000,15.106],[1779840000000,15.1],[1779926400000,15.396],[1780012800000,15.432],[1780272000000,15.362],[1780358400000,15.75],[1780444800000,15.24],[1780531200000,14.994],[1780617600000,14.28],[1780876800000,13.758],[1780963200000,13.676],[1781049600000,13.452],[1781136000000,14.094],[1781222400000,15.04],[1781481600000,15.246],[1781568000000,15.088],[1781654400000,15.302],[1781740800000,15.142],[1781827200000,15.096],[1782086400000,15.484],[1782172800000,14.81],[1782259200000,14.67],[1782345600000,14.132],[1782432000000,13.686],[1782691200000,13.424],[1782777600000,13.976],[1782864000000,14.138],[1782950400000,13.684],[1783036800000,13.702],[1783296000000,13.436],[1783382400000,12.682],[1783468800000,12.446],[1783555200000,12.664],[1783641600000,12.506],[1783900800000,12.382],[1783987200000,12.514],[1784073600000,12.25],[1784160000000,11.786],[1784246400000,11.392],[1784505600000,11.166],[1784592000000,11.426],[1784678400000,11.46],[1784764800000,11.17],[1784851200000,11.048],[1785110400000,10.944],[1785196800000,10.628],[1785283200000,10.404],[1785369600000,10.41],[1785456000000,10.384],[1785715200000,10.74],[1785801600000,11.248],[1785888000000,11.534],[1785974400000,11.846],[1786060800000,12.196],[1786320000000,12.554],[1786406400000,12.202],[1786492800000,12.354],[1786579200000,12.166],[1786665600000,12.474],[1786924800000,12.608],[1787011200000,12.204],[1787097600000,12.016],[1787184000000,11.78],[1787270400000,12.606],[1787529600000,12.58],[1787616000000,12.444],[1787702400000,12.328],[1787788800000,12.452],[1787875200000,12.482],[1788134400000,12.334],[1788220800000,12.238],[1788307200000,12.082],[1788393600000,12.192],[1788480000000,12.084],[1788739200000,12.126],[1788825600000,12.3],[1788912000000,12.11],[1788998400000,11.712],[1789084800000,11.43],[1789344000000,11.14],[1789430400000,11.02],[1789516800000,11.036],[1789603200000,11.172],[1789689600000,11.142],[1789948800000,11.33],[1790035200000,11.318],[1790121600000,11.2],[1790208000000,10.906],[1790294400000,10.882],[1790553600000,10.586],[1790640000000,10.564],[1790726400000,10.628],[1790812800000,10.17],[1790899200000,10.306],[1791158400000,10.36],[1791244800000,10.426],[1791331200000,10.172],[1791417600000,9.924],[1791504000000,9.977],[1791763200000,9.588],[1791849600000,9.349],[1791936000000,9.296],[1792022400000,9.049],[1792108800000,8.914],[1792368000000,8.716],[1792454400000,8.829],[1792540800000,8.62],[1792627200000,8.363],[1792713600000,8.369],[1792972800000,8.502],[1793059200000,8.763],[1793145600000,8.856],[1793232000000,8.631],[1793318400000,8.169],[1793577600000,8.276],[1793664000000,8.056],[1793750400000,8.323],[1793836800000,8.268],[1793923200000,8.267],[1794182400000,8.598],[1794268800000,8.43],[1794355200000,11.5]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}