{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Cboe Glbl Mkt Rg","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1537142400000,104.78],[1537228800000,106.19],[1537315200000,106.94],[1537401600000,107.18],[1537488000000,107.15],[1537747200000,105.29],[1537833600000,101.99],[1537920000000,98.87],[1538006400000,97.76],[1538092800000,95.96],[1538352000000,97.03],[1538438400000,96.62],[1538524800000,95.64],[1538611200000,95.43],[1538697600000,97.21],[1538956800000,99.92],[1539043200000,101.4],[1539129600000,101.96],[1539216000000,100.8],[1539302400000,100.11],[1539561600000,99.26],[1539648000000,102.79],[1539734400000,102.64],[1539820800000,103.3],[1539907200000,104.91],[1540166400000,104.43],[1540252800000,106.78],[1540339200000,105.8],[1540425600000,106.7],[1540512000000,106.93],[1540771200000,108.91],[1540857600000,111.95],[1540944000000,112.85],[1541030400000,110.5],[1541116800000,112.25],[1541376000000,112.14],[1541462400000,112.44],[1541548800000,111.23],[1541635200000,109.8],[1541721600000,108.9],[1541980800000,107.6],[1542067200000,109.49],[1542153600000,109.6],[1542240000000,109.71],[1542326400000,110.11],[1542585600000,110.92],[1542672000000,110],[1542758400000,107.97],[1542931200000,107.39],[1543190400000,107.27],[1543276800000,107.93],[1543363200000,106.24],[1543449600000,106.83],[1543536000000,107.62],[1543795200000,105.13],[1543881600000,103.9],[1544054400000,103.62],[1544140800000,104.34],[1544400000000,105.46],[1544486400000,103.38],[1544572800000,104.49],[1544659200000,102.86],[1544745600000,100.89],[1545004800000,100.27],[1545091200000,99.15],[1545177600000,98.08],[1545264000000,96.75],[1545350400000,96.08],[1545609600000,91.23],[1545782400000,94.12],[1545868800000,95.62],[1545955200000,96.21],[1546214400000,97.83],[1546387200000,95.89],[1546473600000,95.59],[1546560000000,98.36],[1546819200000,96.55],[1546905600000,93.52],[1546992000000,92.8],[1547078400000,91.55],[1547164800000,91.39],[1547424000000,92.2],[1547510400000,92.72],[1547596800000,92.97],[1547683200000,93.53],[1547769600000,95.09],[1548115200000,97.26],[1548201600000,98.21],[1548288000000,96.09],[1548374400000,96.03],[1548633600000,96.73],[1548720000000,95.54],[1548806400000,93.52],[1548892800000,93.27],[1548979200000,94.05],[1549238400000,93.71],[1549324800000,95.1],[1549411200000,95.04],[1549497600000,95],[1549584000000,94.65],[1549843200000,94.12],[1549929600000,94],[1550016000000,95],[1550102400000,92.64],[1550188800000,93.54],[1550534400000,94.16],[1550620800000,95.15],[1550707200000,94.84],[1550793600000,96.6],[1551052800000,95.4],[1551139200000,94.9],[1551225600000,94.15],[1551312000000,95.91],[1551398400000,96.2],[1551657600000,97.54],[1551744000000,96.91],[1551830400000,94.8],[1551916800000,92.73],[1552003200000,92.33],[1552262400000,94.5],[1552348800000,95.66],[1552435200000,95.83],[1552521600000,95.265],[1552608000000,97.06],[1552867200000,95.83],[1552953600000,95.51],[1553040000000,94.69],[1553126400000,94.71],[1553212800000,95.44],[1553472000000,95.25],[1553558400000,94.77],[1553644800000,94.28],[1553731200000,94.16],[1553817600000,95.44],[1554076800000,96.83],[1554163200000,96.5],[1554249600000,95.7],[1554336000000,95.75],[1554422400000,95.85],[1554681600000,95.59],[1554768000000,94.91],[1554854400000,96.14],[1554940800000,95.91],[1555027200000,96.15],[1555286400000,97.69],[1555372800000,98.93],[1555459200000,100.8],[1555545600000,101.26],[1555891200000,101.07],[1555977600000,101.12],[1556064000000,101.35],[1556150400000,101.74],[1556236800000,101.55],[1556496000000,101],[1556582400000,101.61],[1556668800000,101.04],[1556755200000,99.9],[1556841600000,100.98],[1557100800000,103.07],[1557187200000,101.78],[1557273600000,102.63],[1557360000000,103.6],[1557446400000,103.42],[1557705600000,103.14],[1557792000000,105.07],[1557878400000,103.88],[1557964800000,105.25],[1558051200000,105.79],[1558310400000,107.64],[1558396800000,107.34],[1558483200000,107.79],[1558569600000,106.21],[1558656000000,106.95],[1559001600000,105.5],[1559088000000,107.27],[1559174400000,106.6],[1559260800000,108.54],[1559520000000,109.14],[1559606400000,109.94],[1559692800000,110.92],[1559779200000,111.07],[1559865600000,111.31],[1560124800000,111.13],[1560211200000,108.03],[1560297600000,107.7],[1560384000000,107.26],[1560470400000,107.74],[1560729600000,106.7],[1560816000000,106.34],[1560902400000,106.24],[1560988800000,107.08],[1561075200000,106.44],[1561334400000,107.35],[1561420800000,107.5],[1561507200000,105.85],[1561593600000,106.06],[1561680000000,103.63],[1561939200000,106.7],[1562025600000,108.47],[1562112000000,110],[1562284800000,110.4],[1562544000000,110.62],[1562630400000,110.98],[1562716800000,111.7],[1562803200000,113],[1562889600000,114.06],[1563148800000,114.07],[1563235200000,114.08],[1563321600000,114.2],[1563408000000,114.53],[1563494400000,114.91],[1563753600000,114.52],[1563840000000,114.77],[1563926400000,111.65],[1564012800000,111.21],[1564099200000,111.15],[1564358400000,110.45],[1564444800000,110.56],[1564531200000,109.31],[1564617600000,115.07],[1564704000000,116.48],[1564963200000,114.77],[1565049600000,118.48],[1565136000000,118.01],[1565222400000,118.86],[1565308800000,119.01],[1565568000000,119.38],[1565654400000,120.72],[1565740800000,119.41],[1565827200000,121.87],[1565913600000,121.37],[1566172800000,120.33],[1566259200000,119.45],[1566345600000,119.17],[1566432000000,119.89],[1566518400000,119.85],[1566777600000,120.7],[1566864000000,120.06],[1566950400000,119.96],[1567036800000,118.94],[1567123200000,119.16],[1567468800000,119.09],[1567555200000,119.18],[1567641600000,119.21],[1567728000000,118.7],[1567987200000,118.7],[1568073600000,115.23],[1568160000000,114.99],[1568246400000,115.06],[1568332800000,111.06],[1568592000000,111],[1568678400000,113.48],[1568764800000,115.66],[1568851200000,116.44],[1568937600000,115.56],[1569196800000,115.92],[1569283200000,118.23],[1569369600000,117.93],[1569456000000,117.765],[1569542400000,115.44],[1569801600000,114.91],[1569888000000,115.58],[1569974400000,112.8],[1570060800000,116.16],[1570147200000,116.28],[1570406400000,118.25],[1570492800000,116.48],[1570579200000,117.15],[1570665600000,117.08],[1570752000000,115.6],[1571011200000,115.18],[1571097600000,115.05],[1571184000000,115.48],[1571270400000,116.45],[1571356800000,116.77],[1571616000000,115.27],[1571702400000,114.68],[1571788800000,114.03],[1571875200000,115.7],[1571961600000,114.1],[1572220800000,113.22],[1572307200000,113.84],[1572393600000,116.64],[1572480000000,115.15],[1572566400000,114.85],[1572825600000,113.52],[1572912000000,115.26],[1572998400000,114.45],[1573084800000,115.4],[1573171200000,114.88],[1573430400000,115.1],[1573516800000,115.88],[1573603200000,117.4],[1573689600000,117.52],[1573776000000,119.49],[1574035200000,120.47],[1574121600000,122.5],[1574208000000,123.32],[1574294400000,123.15],[1574380800000,123.77],[1574640000000,123.76],[1574726400000,119.52],[1574812800000,118.44],[1574985600000,118.9],[1575244800000,119.28],[1575331200000,120.07],[1575417600000,120.24],[1575504000000,119.87],[1575590400000,120.59],[1575849600000,119.66],[1575936000000,115.66],[1576022400000,115.7],[1576108800000,115.42],[1576195200000,115.5],[1576454400000,117.09],[1576540800000,116.71],[1576627200000,116.43],[1576713600000,117.56],[1576800000000,119.02],[1577059200000,118.3],[1577145600000,118.97],[1577318400000,119.05],[1577404800000,118.84],[1577664000000,119.25],[1577750400000,120],[1577923200000,119.52],[1578009600000,121.33],[1578268800000,120.19],[1578355200000,118.22],[1578441600000,117.01],[1578528000000,116.01],[1578614400000,115.85],[1578873600000,115.09],[1578960000000,115.49],[1579046400000,116.87],[1579132800000,117.53],[1579219200000,116.53],[1579564800000,117.39],[1579651200000,118.72],[1579737600000,119.62],[1579824000000,119.81],[1580083200000,119.73],[1580169600000,121.2],[1580256000000,121.5],[1580342400000,123.18],[1580428800000,123.22],[1580688000000,123.86],[1580774400000,122.47],[1580860800000,123.77],[1580947200000,127.93],[1581033600000,122.54],[1581292800000,123.69],[1581379200000,123.31],[1581465600000,123.53],[1581552000000,124.27],[1581638400000,125.63],[1581984000000,123.54],[1582070400000,120.44],[1582156800000,122.83],[1582243200000,122.61],[1582502400000,121.99],[1582588800000,122.1],[1582675200000,123.81],[1582761600000,121.23],[1582848000000,114],[1583107200000,118.18],[1583193600000,117.21],[1583280000000,118.59],[1583366400000,115.95],[1583452800000,116.77],[1583712000000,111.77],[1583798400000,110.9],[1583884800000,106.35],[1583971200000,93.47],[1584057600000,94.8],[1584316800000,82.7],[1584403200000,88.54],[1584489600000,75.85],[1584576000000,82.91],[1584662400000,79.69],[1584921600000,76.54],[1585008000000,78.15],[1585094400000,80],[1585180800000,90.82],[1585267200000,90.89],[1585526400000,93.03],[1585612800000,89.25],[1585699200000,88.18],[1585785600000,92.37],[1585872000000,89.62],[1586131200000,94.89],[1586217600000,93.5],[1586304000000,95.7],[1586390400000,93.42],[1586736000000,93.31],[1586822400000,100.51],[1586908800000,98.09],[1586995200000,97.94],[1587081600000,102],[1587340800000,102.96],[1587427200000,100.39],[1587513600000,100.2],[1587600000000,99.045],[1587686400000,96.52],[1587945600000,97.14],[1588032000000,98.5],[1588118400000,99.32],[1588204800000,99.38],[1588291200000,94.01],[1588550400000,94.45],[1588636800000,98.94],[1588723200000,97.48],[1588809600000,99.46],[1588896000000,100.18],[1589155200000,99.88],[1589241600000,97.9],[1589328000000,98.06],[1589414400000,99.34],[1589500800000,99.88],[1589760000000,102.76],[1589846400000,98.94],[1589932800000,100.49],[1590019200000,97.98],[1590105600000,99.31],[1590451200000,101.42],[1590537600000,102.66],[1590624000000,102.63],[1590710400000,106.46],[1590969600000,105.08],[1591056000000,102.68],[1591142400000,104],[1591228800000,101.03],[1591315200000,97.84],[1591574400000,103.43],[1591660800000,103.05],[1591747200000,101.37],[1591833600000,97],[1591920000000,99.9],[1592179200000,101.1],[1592265600000,101.45],[1592352000000,101.04],[1592438400000,100.25],[1592524800000,98.75],[1592784000000,100.05],[1592870400000,95.76],[1592956800000,93.76],[1593043200000,95.09],[1593129600000,91.51],[1593388800000,92.81],[1593475200000,93.28],[1593561600000,96.46],[1593648000000,95.09],[1593993600000,95],[1594080000000,93.71],[1594166400000,93.01],[1594252800000,90.19],[1594339200000,91.55],[1594598400000,91.49],[1594684800000,90.61],[1594771200000,94.04],[1594857600000,92.91],[1594944000000,92.66],[1595203200000,93.32],[1595289600000,93.12],[1595376000000,91.65],[1595462400000,91.21],[1595548800000,89.46],[1595808000000,87.33],[1595894400000,87.43],[1595980800000,89.14],[1596067200000,86.89],[1596153600000,87.7],[1596412800000,86.33],[1596499200000,85.58],[1596585600000,86.67],[1596672000000,85],[1596758400000,88.06],[1597017600000,85.54],[1597104000000,88.82],[1597190400000,86.82],[1597276800000,86.24],[1597363200000,88.26],[1597622400000,89.82],[1597708800000,90.18],[1597795200000,89.02],[1597881600000,89.62],[1597968000000,91.64],[1598227200000,92.69],[1598313600000,90.6],[1598400000000,91.23],[1598486400000,92.41],[1598572800000,91.75],[1598832000000,91.79],[1598918400000,90.07],[1599004800000,88.47],[1599091200000,89.8],[1599177600000,91.03],[1599523200000,89.67],[1599609600000,89.95],[1599696000000,87.09],[1599782400000,88.85],[1600041600000,89.94],[1600128000000,89.61],[1600214400000,90.56],[1600300800000,88.94],[1600387200000,90.85],[1600646400000,90],[1600732800000,89.84],[1600819200000,89.07],[1600905600000,89.3],[1600992000000,89.7],[1601251200000,89],[1601337600000,86.89],[1601424000000,87.74],[1601510400000,88.59],[1601596800000,87.49],[1601856000000,87.83],[1601942400000,86.84],[1602028800000,84.89],[1602115200000,85.03],[1602201600000,85.36],[1602460800000,84.48],[1602547200000,84.21],[1602633600000,84.58],[1602720000000,83.75],[1602806400000,83.9],[1603065600000,81.99],[1603152000000,81.73],[1603238400000,80.1],[1603324800000,80.74],[1603411200000,81.72],[1603670400000,80.625],[1603756800000,81.3],[1603843200000,78.47],[1603929600000,79.22],[1604016000000,81.29],[1604275200000,83.37],[1604361600000,86.74],[1604448000000,87],[1604534400000,83.05],[1604620800000,84.65],[1604880000000,87.2],[1604966400000,86.04],[1605052800000,88.07],[1605139200000,86.18],[1605225600000,87.65],[1605484800000,88.23],[1605571200000,86.8],[1605657600000,88.66],[1605744000000,89.91],[1605830400000,89.94],[1606089600000,92.59],[1606176000000,92.02],[1606262400000,91.81],[1606435200000,91.71],[1606694400000,91.32],[1606780800000,93.45],[1606867200000,93.73],[1606953600000,93.19],[1607040000000,93.16],[1607299200000,93.52],[1607385600000,91.36],[1607472000000,88.88],[1607558400000,86.94],[1607644800000,85.97],[1607904000000,88.25],[1607990400000,90.78],[1608076800000,90.43],[1608163200000,89.54],[1608249600000,90.78],[1608508800000,90.26],[1608595200000,90.71],[1608681600000,91.1],[1608768000000,92.05],[1609113600000,93.3],[1609200000000,91.66],[1609286400000,92.62],[1609372800000,93.12],[1609718400000,92.61],[1609804800000,92.55],[1609891200000,95.47],[1609977600000,96.79],[1610064000000,98.81],[1610323200000,99.8],[1610409600000,101.02],[1610496000000,97.38],[1610582400000,95.78],[1610668800000,96.61],[1611014400000,97.45],[1611100800000,97.5],[1611187200000,96.08],[1611273600000,95.2],[1611532800000,95.59],[1611619200000,95.73],[1611705600000,91.56],[1611792000000,92.52],[1611878400000,91.73],[1612137600000,94.95],[1612224000000,97.49],[1612310400000,95.35],[1612396800000,95.12],[1612483200000,89.56],[1612742400000,92.01],[1612828800000,92.14],[1612915200000,90.29],[1613001600000,88],[1613088000000,89.39],[1613433600000,96.84],[1613520000000,96.02],[1613606400000,99.59],[1613692800000,96.22],[1613952000000,96.11],[1614038400000,97.51],[1614124800000,100.38],[1614211200000,100],[1614297600000,98.96],[1614556800000,100.32],[1614643200000,97.62],[1614729600000,96.02],[1614816000000,98.22],[1614902400000,104.64],[1615161600000,105.38],[1615248000000,103.75],[1615334400000,103.49],[1615420800000,102.66],[1615507200000,104.34],[1615766400000,104.8],[1615852800000,103.19],[1615939200000,103.79],[1616025600000,102.4],[1616112000000,102.07],[1616371200000,100.99],[1616457600000,101.65],[1616544000000,103.06],[1616630400000,98.95],[1616716800000,97.72],[1616976000000,99.16],[1617062400000,97.2],[1617148800000,98.69],[1617235200000,100.86],[1617580800000,101.51],[1617667200000,99.84],[1617753600000,100.26],[1617840000000,99.36],[1617926400000,100.09],[1618185600000,101.42],[1618272000000,100.99],[1618358400000,101.86],[1618444800000,103.5],[1618531200000,104.72],[1618790400000,103.7],[1618876800000,104.28],[1618963200000,104.99],[1619049600000,104.3],[1619136000000,104.37],[1619395200000,104.94],[1619481600000,103.98],[1619568000000,102.71],[1619654400000,103.34],[1619740800000,104.37],[1620000000000,106.76],[1620086400000,107.91],[1620172800000,109.64],[1620259200000,107.24],[1620345600000,108.1],[1620604800000,110.63],[1620691200000,109.53],[1620777600000,111.16],[1620864000000,113.66],[1620950400000,113.83],[1621209600000,112.64],[1621296000000,109.91],[1621382400000,111.6],[1621468800000,111.78],[1621555200000,111.4],[1621814400000,110.07],[1621900800000,109.77],[1621987200000,110.47],[1622073600000,110.23],[1622160000000,111.3],[1622505600000,110.63],[1622592000000,112.88],[1622678400000,112.2],[1622764800000,111.95],[1623024000000,112],[1623110400000,112.45],[1623196800000,114.11],[1623283200000,113.42],[1623369600000,113.92],[1623628800000,114.76],[1623715200000,114.57],[1623801600000,116.33],[1623888000000,117.38],[1623974400000,113.42],[1624233600000,118.04],[1624320000000,119.99],[1624406400000,118.69],[1624492800000,121.13],[1624579200000,121.77],[1624838400000,119.4],[1624924800000,119.97],[1625011200000,119.05],[1625097600000,118.5],[1625184000000,118],[1625529600000,117.38],[1625616000000,117.22],[1625702400000,116.24],[1625788800000,118.79],[1626048000000,118.24],[1626134400000,116.36],[1626220800000,116.21],[1626307200000,117.14],[1626393600000,116.63],[1626652800000,115.56],[1626739200000,115.56],[1626825600000,118.3],[1626912000000,117.02],[1626998400000,120.2],[1627257600000,118.02],[1627344000000,115.58],[1627430400000,116.8],[1627516800000,115.95],[1627603200000,118.47],[1627862400000,120.68],[1627948800000,122.43],[1628035200000,123.41],[1628121600000,121],[1628208000000,122.83],[1628467200000,121.04],[1628553600000,122.28],[1628640000000,124.96],[1628726400000,126.88],[1628812800000,127],[1629072000000,125.75],[1629158400000,124.11],[1629244800000,122.63],[1629331200000,127.62],[1629417600000,129.76],[1629676800000,126.36],[1629763200000,125.6],[1629849600000,125.61],[1629936000000,125.1],[1630022400000,125.4],[1630281600000,124.02],[1630368000000,126.15],[1630454400000,127.29],[1630540800000,127.81],[1630627200000,126.25],[1630972800000,123.39],[1631059200000,124.97],[1631145600000,124.29],[1631232000000,126.14],[1631491200000,124.4],[1631577600000,124.23],[1631664000000,123.83],[1631750400000,123.71],[1631836800000,123.61],[1632096000000,121.75],[1632182400000,123.88],[1632268800000,123.99],[1632355200000,123.85],[1632441600000,125.84],[1632700800000,123.6],[1632787200000,122.7],[1632873600000,125.18],[1632960000000,123.86],[1633046400000,123.44],[1633305600000,123.41],[1633392000000,120.84],[1633478400000,121.69],[1633564800000,125.01],[1633651200000,126.37],[1633910400000,125.15],[1633996800000,125.2],[1634083200000,124.96],[1634169600000,126.59],[1634256000000,125.54],[1634515200000,127.25],[1634601600000,125.88],[1634688000000,127.03],[1634774400000,127.09],[1634860800000,129.34],[1635120000000,129.4],[1635206400000,131.26],[1635292800000,130.14],[1635379200000,131.17],[1635465600000,131.94],[1635724800000,133.67],[1635811200000,135.07],[1635897600000,134.68],[1635984000000,132.52],[1636070400000,133.27],[1636329600000,133.77],[1636416000000,131.22],[1636502400000,127.86],[1636588800000,129.2],[1636675200000,130.96],[1636934400000,131],[1637020800000,132.01],[1637107200000,129.49],[1637193600000,129.51],[1637280000000,129.48],[1637539200000,126.865],[1637625600000,128.99],[1637712000000,130.96],[1637884800000,128.88],[1638144000000,129.7],[1638230400000,128.94],[1638316800000,127.09],[1638403200000,129.78],[1638489600000,129.08],[1638748800000,131.2],[1638835200000,130.97],[1638921600000,131.36],[1639008000000,129.04],[1639094400000,132.05],[1639353600000,130.69],[1639440000000,128.43],[1639526400000,129.86],[1639612800000,132.05],[1639699200000,128.25],[1639958400000,125.97],[1640044800000,125.92],[1640131200000,129.19],[1640217600000,129],[1640563200000,129.8],[1640649600000,130.17],[1640736000000,129],[1640822400000,129.26],[1640908800000,130.4],[1641168000000,128.46],[1641254400000,125.73],[1641340800000,124.49],[1641427200000,125.48],[1641513600000,124.17],[1641772800000,122.67],[1641859200000,125.94],[1641945600000,124.58],[1642032000000,120.36],[1642118400000,118.16],[1642464000000,119.3],[1642550400000,120.29],[1642636800000,120.35],[1642723200000,118.09],[1642982400000,118.1],[1643068800000,115.61],[1643155200000,114.85],[1643241600000,114.75],[1643328000000,116.32],[1643587200000,118.53],[1643673600000,118.89],[1643760000000,120],[1643846400000,116.68],[1643932800000,120.25],[1644192000000,119.95],[1644278400000,122.59],[1644364800000,121.3],[1644451200000,121.1],[1644537600000,120.29],[1644796800000,120.58],[1644883200000,121.81],[1644969600000,121.22],[1645056000000,118.43],[1645142400000,118.81],[1645488000000,116.47],[1645574400000,114.54],[1645660800000,117.27],[1645747200000,117.44],[1646006400000,117.29],[1646092800000,117.2],[1646179200000,118.64],[1646265600000,117.34],[1646352000000,120.52],[1646611200000,116.42],[1646697600000,113.69],[1646784000000,115.08],[1646870400000,114.12],[1646956800000,114],[1647216000000,113.72],[1647302400000,114.33],[1647388800000,115.23],[1647475200000,117.64],[1647561600000,116.8],[1647820800000,116.02],[1647907200000,119.46],[1647993600000,115.29],[1648080000000,113.7],[1648166400000,114.73],[1648425600000,112.94],[1648512000000,114.78],[1648598400000,114.69],[1648684800000,114.42],[1648771200000,116.85],[1649030400000,112.92],[1649116800000,113.18],[1649203200000,114.92],[1649289600000,117.94],[1649376000000,116.35],[1649635200000,116.75],[1649721600000,117.76],[1649808000000,119.55],[1649894400000,117.33],[1650240000000,116.34],[1650326400000,117.78],[1650412800000,118.21],[1650499200000,115],[1650585600000,114.11],[1650844800000,115.27],[1650931200000,111.56],[1651017600000,115.46],[1651104000000,115.27],[1651190400000,112.98],[1651449600000,111.96],[1651536000000,112.35],[1651622400000,114.7],[1651708800000,111.29],[1651795200000,111.25],[1652054400000,107.19],[1652140800000,108.24],[1652227200000,108.52],[1652313600000,107.06],[1652400000000,109.38],[1652659200000,109.28],[1652745600000,108.46],[1652832000000,104.84],[1652918400000,105.56],[1653004800000,106.94],[1653264000000,107.64],[1653350400000,106.95],[1653436800000,107.72],[1653523200000,109.4],[1653609600000,111.85],[1653955200000,112.31],[1654041600000,112.42],[1654128000000,115.54],[1654214400000,114],[1654473600000,114.9],[1654560000000,113.64],[1654646400000,113.49],[1654732800000,113.62],[1654819200000,109.77],[1655078400000,108.52],[1655164800000,107.52],[1655251200000,109.72],[1655337600000,108.87],[1655424000000,109.15],[1655769600000,109.69],[1655856000000,109.38],[1655942400000,112.35],[1656028800000,114.94],[1656288000000,114.53],[1656374400000,114.07],[1656460800000,113.9],[1656547200000,113.19],[1656633600000,114.68],[1656979200000,117.44],[1657065600000,117.73],[1657152000000,119.19],[1657238400000,118.51],[1657497600000,121.28],[1657584000000,120.12],[1657670400000,118.11],[1657756800000,117.93],[1657843200000,118.98],[1658102400000,118.18],[1658188800000,121.86],[1658275200000,121.78],[1658361600000,124],[1658448000000,123.73],[1658707200000,124.75],[1658793600000,125.08],[1658880000000,125.15],[1658966400000,125.67],[1659052800000,123.38],[1659312000000,116.53],[1659398400000,117.64],[1659484800000,117.85],[1659571200000,119.09],[1659657600000,120.48],[1659916800000,118.81],[1660003200000,118.75],[1660089600000,118.46],[1660176000000,117.5],[1660262400000,119.64],[1660521600000,119.35],[1660608000000,119.92],[1660694400000,123.56],[1660780800000,126.32],[1660867200000,123.78],[1661126400000,123.43],[1661212800000,121.96],[1661299200000,122.49],[1661385600000,123.29],[1661472000000,120.35],[1661731200000,120.33],[1661817600000,117.78],[1661904000000,117.97],[1661990400000,121.23],[1662076800000,119.81],[1662422400000,121.49],[1662508800000,123.69],[1662595200000,124.11],[1662681600000,123.97],[1662940800000,123.73],[1663027200000,120.93],[1663113600000,121.42],[1663200000000,119.14],[1663286400000,120.55],[1663545600000,120.64],[1663632000000,119.44],[1663718400000,118.07],[1663804800000,117.62],[1663891200000,116.13],[1664150400000,116.41],[1664236800000,116.97],[1664323200000,118.36],[1664409600000,117.73],[1664496000000,117.37],[1664755200000,118.13],[1664841600000,119.97],[1664928000000,119.77],[1665014400000,121.68],[1665100800000,118.94],[1665360000000,118.71],[1665446400000,118.06],[1665532800000,118.14],[1665619200000,120.07],[1665705600000,116.11],[1665964800000,120.15],[1666051200000,121.99],[1666137600000,119.75],[1666224000000,118.98],[1666310400000,119.87],[1666569600000,122.09],[1666656000000,124.41],[1666742400000,123.96],[1666828800000,123.95],[1666915200000,125.45],[1667174400000,124.5],[1667260800000,127.355],[1667347200000,126.1],[1667433600000,124.9],[1667520000000,128.3],[1667779200000,127.32],[1667865600000,125.76],[1667952000000,123.26],[1668038400000,120.96],[1668124800000,115.1],[1668384000000,118.62],[1668470400000,122.63],[1668556800000,122.51],[1668643200000,123.71],[1668729600000,121.51],[1668988800000,124.03],[1669075200000,125.36],[1669161600000,124.84],[1669334400000,125.85],[1669593600000,124.67],[1669680000000,123.25],[1669766400000,126.84],[1669852800000,126.82],[1669939200000,128.33],[1670198400000,127.24],[1670284800000,128.39],[1670371200000,128.5],[1670457600000,126.82],[1670544000000,124.39],[1670803200000,125.69],[1670889600000,122.97],[1670976000000,121.68],[1671062400000,124.14],[1671148800000,124.02],[1671408000000,123.26],[1671494400000,123.18],[1671580800000,126.19],[1671667200000,124.26],[1671753600000,126.18],[1672099200000,126.37],[1672185600000,126.12],[1672272000000,127.18],[1672358400000,125.47],[1672704000000,126.33],[1672790400000,124.47],[1672876800000,123.77],[1672963200000,123.49],[1673222400000,122.18],[1673308800000,122.49],[1673395200000,123.43],[1673481600000,123.77],[1673568000000,124.49],[1673913600000,123.62],[1674000000000,122.58],[1674086400000,122.29],[1674172800000,122.3],[1674432000000,123.03],[1674518400000,121.57],[1674604800000,122.39],[1674691200000,123.33],[1674777600000,122.1],[1675036800000,122.65],[1675123200000,122.88],[1675209600000,123.05],[1675296000000,120.82],[1675382400000,124.26],[1675641600000,126.25],[1675728000000,127.39],[1675814400000,126.88],[1675900800000,125.64],[1675987200000,126.2],[1676246400000,128.58],[1676332800000,126.55],[1676419200000,128.54],[1676505600000,126.73],[1676592000000,129.09],[1676937600000,128.46],[1677024000000,128.27],[1677110400000,128.73],[1677196800000,129.69],[1677456000000,127.58],[1677542400000,126.17],[1677628800000,126.71],[1677715200000,126.18],[1677801600000,126.41],[1678060800000,125.32],[1678147200000,123.49],[1678233600000,123.23],[1678320000000,121.17],[1678406400000,118.65],[1678665600000,122.26],[1678752000000,124.61],[1678838400000,122.25],[1678924800000,123.98],[1679011200000,125.55],[1679270400000,125.65],[1679356800000,128.38],[1679443200000,127.06],[1679529600000,127.18],[1679616000000,129.28],[1679875200000,131.46],[1679961600000,131.77],[1680048000000,132.69],[1680134400000,132.31],[1680220800000,134.24],[1680480000000,134.56],[1680566400000,135.24],[1680652800000,135.62],[1680739200000,136.02],[1681084800000,133.19],[1681171200000,133.96],[1681257600000,134.52],[1681344000000,135.17],[1681430400000,136.76],[1681689600000,137.55],[1681776000000,137.2],[1681862400000,137.98],[1681948800000,138.72],[1682035200000,139.51],[1682294400000,139.72],[1682380800000,139.1],[1682467200000,137.66],[1682553600000,138.2],[1682640000000,139.7],[1682899200000,138.32],[1682985600000,138.73],[1683072000000,138.31],[1683158400000,137.07],[1683244800000,136.58],[1683504000000,136.47],[1683590400000,136.06],[1683676800000,138.45],[1683763200000,139.04],[1683849600000,138.78],[1684108800000,139.02],[1684195200000,138.03],[1684281600000,136.57],[1684368000000,137.25],[1684454400000,138.97],[1684713600000,139.28],[1684800000000,135.55],[1684886400000,135.53],[1684972800000,133.85],[1685059200000,133.77],[1685404800000,132.31],[1685491200000,132.42],[1685577600000,133.6],[1685664000000,135.18],[1685923200000,135.06],[1686009600000,131.72],[1686096000000,133.03],[1686182400000,135.64],[1686268800000,138.43],[1686528000000,135.47],[1686614400000,135.77],[1686700800000,138.81],[1686787200000,138.08],[1686873600000,137.36],[1687219200000,136.88],[1687305600000,136.51],[1687392000000,137.41],[1687478400000,135.33],[1687737600000,133.75],[1687824000000,134.09],[1687910400000,134.52],[1687996800000,135.76],[1688083200000,138.01],[1688342400000,137.4],[1688515200000,138.07],[1688601600000,136.9],[1688688000000,135.84],[1688947200000,136],[1689033600000,137.6],[1689120000000,136.46],[1689206400000,140.48],[1689292800000,141.63],[1689552000000,141.03],[1689638400000,140.19],[1689724800000,140.19],[1689811200000,142.22],[1689897600000,143.49],[1690156800000,142.31],[1690243200000,142.98],[1690329600000,143.72],[1690416000000,141.6],[1690502400000,140.36],[1690761600000,139.68],[1690848000000,139.85],[1690934400000,139.81],[1691020800000,140.01],[1691107200000,145.57],[1691366400000,146.29],[1691452800000,145.96],[1691539200000,146.18],[1691625600000,148.36],[1691712000000,150.25],[1691971200000,148.53],[1692057600000,149.34],[1692144000000,149.99],[1692230400000,149.78],[1692316800000,150.12],[1692576000000,150.59],[1692662400000,149.79],[1692748800000,150.12],[1692835200000,148.87],[1692921600000,151.23],[1693180800000,151.68],[1693267200000,150.27],[1693353600000,149.89],[1693440000000,149.71],[1693526400000,150.36],[1693872000000,149],[1693958400000,149.98],[1694044800000,153.56],[1694131200000,153.06],[1694390400000,154.62],[1694476800000,153.16],[1694563200000,151.62],[1694649600000,150.64],[1694736000000,149.26],[1694995200000,151.7],[1695081600000,155.87],[1695168000000,155.13],[1695254400000,155.32],[1695340800000,157.1],[1695600000000,155.37],[1695686400000,155.93],[1695772800000,154.77],[1695859200000,156.4],[1695945600000,156.21],[1696204800000,156.8],[1696291200000,157.24],[1696377600000,159.96],[1696464000000,160.21],[1696550400000,161.65],[1696809600000,162.87],[1696896000000,161.55],[1696982400000,161.58],[1697068800000,160.85],[1697155200000,162.08],[1697414400000,163.2],[1697500800000,163.57],[1697587200000,163.7],[1697673600000,162.73],[1697760000000,161.97],[1698019200000,161.23],[1698105600000,162.27],[1698192000000,162.42],[1698278400000,163.89],[1698364800000,161.26],[1698624000000,163.5],[1698710400000,163.89],[1698796800000,165.68],[1698883200000,162.8],[1698969600000,169.5],[1699228800000,174.08],[1699315200000,172.89],[1699401600000,173.99],[1699488000000,176.35],[1699574400000,174.97],[1699833600000,178.48],[1699920000000,177.39],[1700006400000,176.98],[1700092800000,177.79],[1700179200000,176.66],[1700438400000,176.8],[1700524800000,176.95],[1700611200000,180.06],[1700784000000,180.06],[1701043200000,180.4],[1701129600000,180.89],[1701216000000,179.5],[1701302400000,182.19],[1701388800000,180.26],[1701648000000,181.78],[1701734400000,181.96],[1701820800000,177.76],[1701907200000,177.26],[1701993600000,178.72],[1702252800000,178],[1702339200000,178.42],[1702425600000,178.47],[1702512000000,172.28],[1702598400000,175.04],[1702857600000,174.99],[1702944000000,176.99],[1703030400000,174.1],[1703116800000,176.11],[1703203200000,175.53],[1703548800000,173.69],[1703635200000,175.61],[1703721600000,177.84],[1703808000000,178.56],[1704153600000,178.2],[1704240000000,174.88],[1704326400000,173.55],[1704412800000,173.13],[1704672000000,176.4],[1704758400000,175.5],[1704844800000,175.61],[1704931200000,177.8],[1705017600000,180.68],[1705363200000,183.68],[1705449600000,187.13],[1705536000000,186.93],[1705622400000,185.38],[1705881600000,185.86],[1705968000000,188.87],[1706054400000,188.8],[1706140800000,188.69],[1706227200000,186.43],[1706486400000,183.5],[1706572800000,183.26],[1706659200000,183.85],[1706745600000,184.73],[1706832000000,182.78],[1707091200000,181.75],[1707177600000,180.41],[1707264000000,184.46],[1707350400000,184.16],[1707436800000,183.5],[1707696000000,184.44],[1707782400000,185.2],[1707868800000,184.76],[1707955200000,186.06],[1708041600000,186.69],[1708387200000,191.72],[1708473600000,189.91],[1708560000000,195.52],[1708646400000,197.15],[1708905600000,196.57],[1708992000000,194.86],[1709078400000,195.78],[1709164800000,192],[1709251200000,187.02],[1709510400000,189.36],[1709596800000,190.25],[1709683200000,187.62],[1709769600000,183.81],[1709856000000,186.69],[1710115200000,183.83],[1710201600000,181.7],[1710288000000,183.5],[1710374400000,181.13],[1710460800000,183.52],[1710720000000,183.7],[1710806400000,183.53],[1710892800000,183.2],[1710979200000,184.2],[1711065600000,180.92],[1711324800000,179.6],[1711411200000,178.11],[1711497600000,180.17],[1711584000000,183.73],[1711929600000,181.87],[1712016000000,182.65],[1712102400000,178.83],[1712188800000,181.57],[1712275200000,180.93],[1712534400000,182.37],[1712620800000,179.13],[1712707200000,180],[1712793600000,177.5],[1712880000000,178.51],[1713139200000,177.37],[1713225600000,176.71],[1713312000000,176.96],[1713398400000,177.51],[1713484800000,180.85],[1713744000000,179.99],[1713830400000,178.82],[1713916800000,179.39],[1714003200000,181.69],[1714089600000,178.4],[1714348800000,180.4],[1714435200000,181.15],[1714521600000,179.9],[1714608000000,174.12],[1714694400000,179.67],[1714953600000,182.87],[1715040000000,184.245],[1715126400000,185.5],[1715212800000,182.92],[1715299200000,181.06],[1715558400000,182.145],[1715644800000,180.61],[1715731200000,177.785],[1715817600000,181.6],[1715904000000,183.51],[1716163200000,182.7],[1716249600000,183.74],[1716336000000,184],[1716422400000,180.41],[1716508800000,182.58],[1716854400000,178.85],[1716940800000,176.6],[1717027200000,174.72],[1717113600000,172.99],[1717372800000,174.99],[1717459200000,175.72],[1717545600000,174.7],[1717632000000,174],[1717718400000,172.68],[1717977600000,171.57],[1718064000000,173.46],[1718150400000,169.4],[1718236800000,168.71],[1718323200000,167.6],[1718582400000,170.27],[1718668800000,169.4],[1718841600000,172.34],[1718928000000,175.91],[1719187200000,171.33],[1719273600000,168.94],[1719360000000,170],[1719446400000,170.27],[1719532800000,170.06],[1719792000000,171.92],[1719878400000,171.39],[1719964800000,170.92],[1720137600000,169.67],[1720396800000,168.8],[1720483200000,168.57],[1720569600000,169.33],[1720656000000,169.77],[1720742400000,169.5],[1721001600000,172.52],[1721088000000,172.85],[1721174400000,180.25],[1721260800000,183.94],[1721347200000,184.63],[1721606400000,186],[1721692800000,183.22],[1721779200000,185.17],[1721865600000,187.05],[1721952000000,186.46],[1722211200000,185.58],[1722297600000,187.05],[1722384000000,183.51],[1722470400000,185.75],[1722556800000,193.785],[1722816000000,196.27],[1722902400000,197.25],[1722988800000,202.24],[1723075200000,204.18],[1723161600000,200.82],[1723420800000,203.62],[1723507200000,202.28],[1723593600000,205.99],[1723680000000,200.98],[1723766400000,202.94],[1724025600000,204.59],[1724112000000,206.02],[1724198400000,206.93],[1724284800000,209.79],[1724371200000,209.62],[1724630400000,213.13],[1724716800000,211.35],[1724803200000,209.02],[1724889600000,207.09],[1724976000000,205.4],[1725321600000,212.84],[1725408000000,210.43],[1725494400000,210.62],[1725580800000,211.15],[1725840000000,211.34],[1725926400000,211.81],[1726012800000,211.74],[1726099200000,209.72],[1726185600000,209.59],[1726444800000,212.61],[1726531200000,213.65],[1726617600000,210.66],[1726704000000,206.94],[1726790400000,208.21],[1727049600000,209.58],[1727136000000,206.735],[1727222400000,203.1],[1727308800000,205.45],[1727395200000,202.6],[1727654400000,204.87],[1727740800000,209.94],[1727827200000,211.85],[1727913600000,210.15],[1728000000000,210.42],[1728259200000,207.38],[1728345600000,207.52],[1728432000000,206.11],[1728518400000,206.8],[1728604800000,206],[1728864000000,205.43],[1728950400000,210.5],[1729036800000,210.695],[1729123200000,209.55],[1729209600000,209.275],[1729468800000,212.42],[1729555200000,213.77],[1729641600000,213.55],[1729728000000,214.99],[1729814400000,212.82],[1730073600000,212.94],[1730160000000,212.21],[1730246400000,209.62],[1730332800000,213.57],[1730419200000,210],[1730678400000,209.6],[1730764800000,212.16],[1730851200000,201.36],[1730937600000,199.76],[1731024000000,196.86],[1731283200000,200.05],[1731369600000,199.47],[1731456000000,196.88],[1731542400000,198.43],[1731628800000,200.71],[1731888000000,205.77],[1731974400000,204.98],[1732060800000,208.5],[1732147200000,210.98],[1732233600000,213.26],[1732492800000,214.13],[1732579200000,217.295],[1732665600000,217.84],[1732838400000,215.85],[1733097600000,211.91],[1733184000000,212.12],[1733270400000,212.06],[1733356800000,208.55],[1733443200000,203.99],[1733702400000,201.6],[1733788800000,203],[1733875200000,202.59],[1733961600000,199.85],[1734048000000,200.98],[1734307200000,195.65],[1734393600000,198.08],[1734480000000,200.07],[1734566400000,193.8],[1734652800000,191.61],[1734912000000,193.1],[1734998400000,194.41],[1735171200000,196.55],[1735257600000,197.23],[1735516800000,195.93],[1735603200000,195.4],[1735776000000,196.44],[1735862400000,195.24],[1736121600000,191.76],[1736208000000,190.84],[1736294400000,192.99],[1736467200000,190.94],[1736726400000,192.72],[1736812800000,193.37],[1736899200000,192.41],[1736985600000,193.92],[1737072000000,194.78],[1737417600000,197.17],[1737504000000,197.73],[1737590400000,201.61],[1737676800000,200.18],[1737936000000,205.44],[1738022400000,203.63],[1738108800000,204.02],[1738195200000,205.91],[1738281600000,204.33],[1738540800000,209.55],[1738627200000,209.19],[1738713600000,208.28],[1738800000000,207],[1738886400000,211.17],[1739145600000,209.71],[1739232000000,208],[1739318400000,212.04],[1739404800000,208.23],[1739491200000,202.33],[1739836800000,207.02],[1739923200000,210.25],[1740009600000,208.91],[1740096000000,210.93],[1740355200000,210.79],[1740441600000,208.06],[1740528000000,205.31],[1740614400000,208],[1740700800000,210.8],[1740960000000,214.96],[1741046400000,211.32],[1741132800000,212.37],[1741219200000,213],[1741305600000,213],[1741564800000,219.02],[1741651200000,211.16],[1741737600000,208.5],[1741824000000,215.13],[1741910400000,213.95],[1742169600000,215.89],[1742256000000,219.66],[1742342400000,217.8],[1742428800000,219.42],[1742515200000,214.77],[1742774400000,212.96],[1742860800000,214.22],[1742947200000,217.95],[1743033600000,220.27],[1743120000000,222.68],[1743379200000,226.29],[1743465600000,225.04],[1743552000000,224.48],[1743638400000,225.8],[1743724800000,215.09],[1743984000000,207.27],[1744070400000,208.13],[1744156800000,205.81],[1744243200000,210.02],[1744329600000,215.09],[1744588800000,217.15],[1744675200000,217.95],[1744761600000,217.97],[1744848000000,217.07],[1745193600000,214.39],[1745280000000,214.07],[1745366400000,211.42],[1745452800000,212.68],[1745539200000,213.59],[1745798400000,212.19],[1745884800000,217.05],[1745971200000,221.8],[1746057600000,221.21],[1746144000000,226.39],[1746403200000,231.67],[1746489600000,233.32],[1746576000000,234.23],[1746662400000,228.14],[1746748800000,231.71],[1747008000000,221.12],[1747094400000,220.38],[1747180800000,213.53],[1747267200000,219.14],[1747353600000,220.95],[1747612800000,224.41],[1747699200000,226.06],[1747785600000,228.23],[1747872000000,228.42],[1747958400000,231.58],[1748304000000,231.26],[1748390400000,225.99],[1748476800000,227.24],[1748563200000,229.12],[1748822400000,231.1],[1748908800000,227.28],[1748995200000,223.74],[1749081600000,222.75],[1749168000000,222.6],[1749427200000,219.55],[1749513600000,221.1],[1749600000000,222.89],[1749686400000,226.3],[1749772800000,225.81],[1750032000000,224.49],[1750118400000,225.41],[1750204800000,227.6],[1750377600000,225.85],[1750636800000,230.12],[1750723200000,229.27],[1750809600000,230.4],[1750896000000,226.15],[1750982400000,229],[1751241600000,233.21],[1751328000000,232],[1751414400000,231.35],[1751500800000,231.37],[1751846400000,235.22],[1751932800000,232.54],[1752019200000,232.06],[1752105600000,234.43],[1752192000000,235.01],[1752451200000,235.96],[1752537600000,233.95],[1752624000000,237.1],[1752710400000,237.84],[1752796800000,238.62],[1753056000000,236.26],[1753142400000,241.18],[1753228800000,240.75],[1753315200000,245.91],[1753401600000,246.51],[1753660800000,241.54],[1753747200000,239.76],[1753833600000,241.68],[1753920000000,241.04],[1754006400000,247.79],[1754265600000,250.87],[1754352000000,248.79],[1754438400000,248.1],[1754524800000,249.5],[1754611200000,252.58],[1754870400000,253.24],[1754956800000,248.52],[1755043200000,245.43],[1755129600000,243.71],[1755216000000,247.63],[1755475200000,245.96],[1755561600000,246.13],[1755648000000,251.93],[1755734400000,249.25],[1755820800000,246.43],[1756080000000,249.08],[1756166400000,242.76],[1756252800000,237.95],[1756339200000,235.26],[1756425600000,235.95],[1756771200000,231.88],[1756857600000,235.41],[1756944000000,234.17],[1757030400000,232.58],[1757289600000,234.37],[1757376000000,232.43],[1757462400000,234.51],[1757548800000,236.37],[1757635200000,234.21],[1757894400000,234.09],[1757980800000,233.74],[1758067200000,236.96],[1758153600000,234.43],[1758240000000,233.06],[1758499200000,236.62],[1758585600000,240.32],[1758672000000,243.19],[1758758400000,243.99],[1758844800000,243.52],[1759104000000,246.24],[1759190400000,245.25],[1759276800000,241.57],[1759363200000,241.49],[1759449600000,239.54],[1759708800000,236.84],[1759795200000,240.9],[1759881600000,241.26],[1759968000000,240.77],[1760054400000,244.71],[1760313600000,243.49],[1760400000000,238.21],[1760486400000,241.74],[1760572800000,235.97],[1760659200000,239.62],[1760918400000,237.09],[1761004800000,233.29],[1761091200000,237.35],[1761177600000,237.25],[1761264000000,238.75],[1761523200000,238.27],[1761609600000,238.53],[1761696000000,232.68],[1761782400000,236.81],[1761868800000,245.64],[1762128000000,246.92],[1762214400000,250.26],[1762300800000,251.4],[1762387200000,252.64],[1762473600000,256.62],[1762732800000,259.14],[1762819200000,259.25],[1762905600000,260.88],[1762992000000,259.955],[1763078400000,258.35],[1763337600000,257.87],[1763424000000,259.11],[1763510400000,254.29],[1763596800000,255.32],[1763683200000,252.6],[1763942400000,254.5],[1764028800000,257.32],[1764115200000,258.12],[1764288000000,258.17],[1764547200000,255.28],[1764633600000,254.35],[1764720000000,253.9],[1764806400000,254.92],[1764892800000,252.76],[1765152000000,253.22],[1765238400000,253.02],[1765324800000,249.06],[1765411200000,251.1],[1765497600000,253.02],[1765756800000,246.75],[1765843200000,248.99],[1765929600000,252.26],[1766016000000,248.67],[1766102400000,247.27],[1766361600000,251.83],[1766448000000,254.76],[1766534400000,255.96],[1766707200000,256.15],[1766966400000,256.11],[1767052800000,254.54],[1767139200000,251],[1767312000000,248.11],[1767571200000,252.11],[1767657600000,250.09],[1767744000000,255.16],[1767830400000,260.54],[1767916800000,260.95],[1768176000000,263.97],[1768262400000,266.77],[1768348800000,268.81],[1768435200000,270.83],[1768521600000,273.55],[1768867200000,271.92],[1768953600000,273.07],[1769040000000,277.12],[1769126400000,276.39],[1769385600000,270.14],[1769472000000,268.04],[1769558400000,264.6],[1769644800000,265.52],[1769731200000,265.06],[1769990400000,263.92],[1770076800000,268.68],[1770163200000,271.2],[1770249600000,275.28],[1770336000000,273.36],[1770595200000,280.88],[1770681600000,274.07],[1770768000000,268.64],[1770854400000,270.6],[1770940800000,275.11],[1771286400000,284.2],[1771372800000,285.39],[1771459200000,286.17],[1771545600000,288.68],[1771804800000,290.11],[1771891200000,292.94],[1771977600000,291.27],[1772064000000,292.3],[1772150400000,299.72],[1772409600000,297.49],[1772496000000,304.43],[1772582400000,300.62],[1772668800000,297.49],[1772755200000,301.27],[1773014400000,299.2],[1773100800000,285.52],[1773187200000,284],[1773273600000,290.25],[1773360000000,289.9],[1773619200000,291.78],[1773705600000,292.89],[1773792000000,286.97],[1773878400000,284.41],[1773964800000,283.95],[1774224000000,280.62],[1774310400000,283.09],[1774396800000,277.04],[1774483200000,279.79],[1774569600000,273],[1774828800000,282.3],[1774915200000,281.07],[1775001600000,280.29],[1775088000000,289.95],[1775433600000,296.06],[1775520000000,295.64],[1775606400000,296.95],[1775692800000,294.82],[1775779200000,295.95],[1776038400000,300.3],[1776124800000,300.75],[1776211200000,304.99],[1776297600000,309.38],[1776384000000,299.94],[1776643200000,304.4],[1776729600000,299.25],[1776816000000,297.45],[1776902400000,300.12],[1776988800000,303.81],[1777248000000,298.44],[1777334400000,303.64],[1777420800000,305.6],[1777507200000,300.09],[1777593600000,326.96],[1777852800000,338.91],[1777939200000,343.98],[1778025600000,346],[1778112000000,338.65],[1778198400000,348.56],[1778457600000,350.48],[1778544000000,355.8],[1778630400000,366.7],[1778716800000,358.67],[1778803200000,363.02],[1779062400000,366.28],[1779148800000,362.97],[1779235200000,360.92],[1779321600000,351.94],[1779408000000,357.35],[1779753600000,354.49],[1779840000000,347.69],[1779926400000,344.24],[1780012800000,333.56],[1780272000000,300.99],[1780358400000,275.59],[1780444800000,285.1],[1780531200000,286.03],[1780617600000,281.91],[1780876800000,280.32],[1780963200000,290.6],[1781049600000,301.08],[1781136000000,295.9],[1781222400000,294.91],[1781481600000,292.91],[1781568000000,265.24],[1781654400000,254.69],[1781740800000,249.1],[1782086400000,255.98],[1782172800000,257.42],[1782259200000,249.59],[1782345600000,244.98],[1782432000000,242.21],[1782691200000,231.51],[1782777600000,242.67],[1782864000000,247.72],[1782950400000,248.99],[1783296000000,245.08],[1783382400000,258.64],[1783468800000,264.98],[1783555200000,267.85],[1783641600000,268.07],[1783900800000,277.13],[1783987200000,274.98],[1784073600000,277.11],[1784160000000,277.89],[1784246400000,273.41],[1784505600000,278.21],[1784592000000,274.4],[1784678400000,281.8],[1784764800000,284.86],[1784851200000,285.07],[1785110400000,288.87],[1785196800000,297.39],[1785283200000,307.81],[1785369600000,296.52],[1785456000000,310.23],[1785715200000,297.83],[1785801600000,288.42],[1785888000000,284.76],[1785974400000,289.17],[1786060800000,286.58],[1786320000000,285.02],[1786406400000,282.73],[1786492800000,290.98],[1786579200000,293.08],[1786665600000,296.14],[1786924800000,295],[1787011200000,290.99],[1787097600000,280.75],[1787184000000,294.11],[1787270400000,300.74],[1787529600000,308.09],[1787616000000,308.82],[1787702400000,312.19],[1787788800000,313.95],[1787875200000,310.45],[1788134400000,300.2],[1788220800000,307.62],[1788307200000,294.12],[1788393600000,298.5],[1788480000000,298.38],[1788825600000,293.33],[1788912000000,291.87],[1788998400000,287.49],[1789084800000,281.04],[1789344000000,284.5],[1789430400000,270.44],[1789516800000,270.43],[1789603200000,266.67],[1789689600000,272.86],[1789948800000,271.43],[1790035200000,266.83],[1790121600000,268.87],[1790208000000,267.57],[1790294400000,258.03],[1790553600000,253.26],[1790640000000,261.75],[1790726400000,275.29],[1790812800000,277.19],[1790899200000,271.26],[1791158400000,277.47],[1791244800000,278.2],[1791331200000,281.57],[1791417600000,294.08],[1791504000000,304.16],[1791763200000,297.38],[1791849600000,292.25],[1791936000000,300.47],[1792022400000,308.09],[1792108800000,314.98],[1792368000000,306.47],[1792454400000,315],[1792540800000,318.82],[1792627200000,327.72],[1792713600000,340.42],[1792972800000,335.25],[1793059200000,324.68],[1793145600000,320.42],[1793232000000,314.25],[1793318400000,335.53],[1793577600000,349.22],[1793664000000,344.28],[1793750400000,345.21],[1793836800000,353.07],[1793923200000,353.27],[1794182400000,352.78],[1794268800000,359.625]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}