{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Ascom Hldg N","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1478131200000,18.25],[1478217600000,17.2],[1478476800000,17.3],[1478563200000,17.05],[1478649600000,16.7],[1478736000000,16.8],[1478822400000,16.7],[1479081600000,16.5],[1479168000000,16.3],[1479254400000,17],[1479340800000,16.9],[1479427200000,17.3],[1479686400000,17.45],[1479772800000,17.6],[1479859200000,17.35],[1479945600000,17.6],[1480032000000,17.75],[1480291200000,17.55],[1480377600000,17.45],[1480464000000,17.55],[1480550400000,17.5],[1480636800000,17.35],[1480896000000,17.15],[1480982400000,17.4],[1481068800000,17.2],[1481155200000,16.85],[1481241600000,16.9],[1481500800000,16.8],[1481587200000,16.8],[1481673600000,16.85],[1481760000000,16.65],[1481846400000,16.65],[1482105600000,16.35],[1482192000000,16.2],[1482278400000,16],[1482364800000,15.8],[1482451200000,16],[1482796800000,16.2],[1482883200000,15.9],[1482969600000,15.9],[1483056000000,16],[1483401600000,16.3],[1483488000000,16.6],[1483574400000,15.65],[1483660800000,15.8],[1483920000000,16.25],[1484006400000,16.2],[1484092800000,16.25],[1484179200000,15.95],[1484265600000,16.7],[1484524800000,17.05],[1484611200000,16.9],[1484697600000,16.7],[1484784000000,16.6],[1484870400000,16.4],[1485129600000,16.4],[1485216000000,16.3],[1485302400000,16.3],[1485388800000,17.25],[1485475200000,17],[1485734400000,16.8],[1485820800000,16.55],[1485907200000,16.7],[1485993600000,16.55],[1486080000000,16.7],[1486339200000,16.8],[1486425600000,17.2],[1486512000000,16.9],[1486598400000,16.75],[1486684800000,17.05],[1486944000000,16.95],[1487030400000,17.2],[1487116800000,17.2],[1487203200000,17.2],[1487289600000,17.1],[1487548800000,17.25],[1487635200000,17.35],[1487721600000,17.5],[1487808000000,17.3],[1487894400000,17.25],[1488153600000,17.6],[1488240000000,17.45],[1488326400000,17.7],[1488412800000,17.6],[1488499200000,17.65],[1488758400000,17.45],[1488844800000,17.6],[1488931200000,17.35],[1489017600000,17.3],[1489104000000,17.8],[1489363200000,17.85],[1489449600000,17.85],[1489536000000,18.15],[1489622400000,18],[1489708800000,18.3],[1489968000000,18.15],[1490054400000,17.65],[1490140800000,17.45],[1490227200000,17.65],[1490313600000,17.65],[1490572800000,17.7],[1490659200000,17.5],[1490745600000,17.7],[1490832000000,17.8],[1490918400000,17.7],[1491177600000,17.7],[1491264000000,18],[1491350400000,18.55],[1491436800000,18.9],[1491523200000,18.7],[1491782400000,18.8],[1491868800000,18.6],[1491955200000,18.7],[1492041600000,18.8],[1492473600000,18.6],[1492560000000,18.6],[1492646400000,18.65],[1492732800000,18],[1492992000000,18.25],[1493078400000,18.5],[1493164800000,18.75],[1493251200000,18.65],[1493337600000,18.8],[1493683200000,19.45],[1493769600000,19.35],[1493856000000,19.35],[1493942400000,19.35],[1494201600000,19.5],[1494288000000,19.7],[1494374400000,19.45],[1494460800000,19.05],[1494547200000,18.95],[1494806400000,18.7],[1494892800000,18.65],[1494979200000,18.6],[1495065600000,18.45],[1495152000000,19.1],[1495411200000,19.25],[1495497600000,19.35],[1495584000000,19.4],[1495756800000,19.6],[1496016000000,19.05],[1496102400000,19.1],[1496188800000,19.2],[1496275200000,19.05],[1496361600000,19.05],[1496707200000,18.85],[1496793600000,19.05],[1496880000000,19.1],[1496966400000,19.15],[1497225600000,18.65],[1497312000000,19.3],[1497398400000,19.6],[1497484800000,19.35],[1497571200000,19.35],[1497830400000,19.4],[1497916800000,19.45],[1498003200000,19.8],[1498089600000,19.75],[1498176000000,19.65],[1498435200000,19.6],[1498521600000,19.3],[1498608000000,19.25],[1498694400000,19.3],[1498780800000,19.6],[1499040000000,19.7],[1499126400000,19.55],[1499212800000,19.65],[1499299200000,19.55],[1499385600000,19.6],[1499644800000,19.3],[1499731200000,19.4],[1499817600000,19.55],[1499904000000,19.55],[1499990400000,19.55],[1500249600000,19.4],[1500336000000,19.15],[1500422400000,18.95],[1500508800000,18.9],[1500595200000,18.4],[1500854400000,18.25],[1500940800000,18.55],[1501027200000,18.65],[1501113600000,18.85],[1501200000000,19.05],[1501459200000,19.15],[1501632000000,19.2],[1501718400000,19.05],[1501804800000,19],[1502064000000,19],[1502150400000,18.85],[1502236800000,18.6],[1502323200000,18.45],[1502409600000,18.45],[1502668800000,18.6],[1502755200000,18.6],[1502841600000,18.5],[1502928000000,18.9],[1503014400000,19.1],[1503273600000,18.8],[1503360000000,19.2],[1503446400000,19.05],[1503532800000,19.05],[1503619200000,19],[1503878400000,18.95],[1503964800000,18.6],[1504051200000,18.7],[1504137600000,18.7],[1504224000000,18.95],[1504483200000,18.75],[1504569600000,19],[1504656000000,18.9],[1504742400000,18.8],[1504828800000,18.6],[1505088000000,18.8],[1505174400000,19],[1505260800000,19.05],[1505347200000,19],[1505433600000,19.05],[1505692800000,19.2],[1505779200000,19.55],[1505865600000,19.35],[1505952000000,19.1],[1506038400000,19],[1506297600000,18.9],[1506384000000,19.05],[1506470400000,19],[1506556800000,20.45],[1506643200000,21.3],[1506902400000,21.25],[1506988800000,22.1],[1507075200000,22.45],[1507161600000,22],[1507248000000,22.4],[1507507200000,22.2],[1507593600000,22.15],[1507680000000,22.15],[1507766400000,22.05],[1507852800000,22.8],[1508112000000,22.6],[1508198400000,22.65],[1508284800000,22.95],[1508371200000,22.5],[1508457600000,22.55],[1508716800000,22.5],[1508803200000,22.8],[1508889600000,22.9],[1508976000000,22.65],[1509062400000,22.25],[1509321600000,22.2],[1509408000000,22.85],[1509494400000,22.65],[1509580800000,22.4],[1509667200000,22.45],[1509926400000,22.1],[1510012800000,22.2],[1510099200000,22.5],[1510185600000,22.2],[1510272000000,21.8],[1510531200000,21.35],[1510617600000,21.25],[1510704000000,21.2],[1510790400000,21.85],[1510876800000,21.95],[1511136000000,22.45],[1511222400000,22.5],[1511308800000,22.75],[1511395200000,22.45],[1511481600000,22.15],[1511740800000,22.05],[1511827200000,22.55],[1511913600000,22.8],[1512000000000,23.5],[1512086400000,23.5],[1512345600000,23.75],[1512432000000,23.9],[1512518400000,24.05],[1512604800000,24.35],[1512691200000,24.7],[1512950400000,24.75],[1513036800000,24.7],[1513123200000,25],[1513209600000,24.9],[1513296000000,25.05],[1513555200000,25.2],[1513641600000,25],[1513728000000,24.8],[1513814400000,25.15],[1513900800000,25.15],[1514332800000,25.1],[1514419200000,25.2],[1514505600000,25.2],[1514937600000,25.4],[1515024000000,25.4],[1515110400000,25.6],[1515369600000,25.5],[1515456000000,25.7],[1515542400000,25.3],[1515628800000,24.65],[1515715200000,24.95],[1515974400000,24.3],[1516060800000,24.1],[1516147200000,24],[1516233600000,24.5],[1516320000000,24.45],[1516579200000,24.8],[1516665600000,24.85],[1516752000000,24.6],[1516838400000,24.15],[1516924800000,24.55],[1517184000000,24.5],[1517270400000,24.1],[1517356800000,24.1],[1517443200000,24.45],[1517529600000,24.2],[1517788800000,24.15],[1517875200000,23.55],[1517961600000,24.55],[1518048000000,24],[1518134400000,23.65],[1518393600000,24.15],[1518480000000,24.45],[1518566400000,25.15],[1518652800000,25.5],[1518739200000,25],[1518998400000,24.95],[1519084800000,24.95],[1519171200000,24.85],[1519257600000,24.65],[1519344000000,24.15],[1519603200000,24.25],[1519689600000,24.15],[1519776000000,24],[1519862400000,22.5],[1519948800000,21.05],[1520208000000,21],[1520294400000,20.85],[1520380800000,20.95],[1520467200000,20.5],[1520553600000,20.65],[1520812800000,20.85],[1520899200000,20.8],[1520985600000,21.1],[1521072000000,21.7],[1521158400000,22.05],[1521417600000,21.45],[1521504000000,21.05],[1521590400000,21.15],[1521676800000,20.35],[1521763200000,20.4],[1522022400000,20.3],[1522108800000,20.25],[1522195200000,20.3],[1522281600000,20.3],[1522713600000,20.25],[1522800000000,20],[1522886400000,20],[1522972800000,20.2],[1523232000000,19.98],[1523318400000,19.94],[1523404800000,20],[1523491200000,20.2],[1523577600000,20.35],[1523836800000,20.1],[1523923200000,20.6],[1524009600000,20.2],[1524096000000,20.2],[1524182400000,20.35],[1524441600000,20.35],[1524528000000,20.2],[1524614400000,19.6],[1524700800000,19.98],[1524787200000,19.7],[1525046400000,19.94],[1525219200000,20.1],[1525305600000,19.6],[1525392000000,19.6],[1525651200000,20],[1525737600000,20.25],[1525824000000,20.5],[1525996800000,21.05],[1526256000000,20.7],[1526342400000,20.2],[1526428800000,20],[1526515200000,20],[1526601600000,20.1],[1526947200000,19.94],[1527033600000,19.96],[1527120000000,19.98],[1527206400000,20.05],[1527465600000,20],[1527552000000,19.84],[1527638400000,20],[1527724800000,20],[1527811200000,20.1],[1528070400000,20.5],[1528156800000,20.85],[1528243200000,19.88],[1528329600000,19.44],[1528416000000,19.2],[1528675200000,19.22],[1528761600000,19.3],[1528848000000,19.36],[1528934400000,19.2],[1529020800000,18.78],[1529280000000,18.86],[1529366400000,18.72],[1529452800000,18.26],[1529539200000,18.14],[1529625600000,18.46],[1529884800000,18.22],[1529971200000,17.92],[1530057600000,17.66],[1530144000000,17.7],[1530230400000,18],[1530489600000,17.98],[1530576000000,18.3],[1530662400000,18.2],[1530748800000,17.22],[1530835200000,17.02],[1531094400000,17.52],[1531180800000,17.62],[1531267200000,17.48],[1531353600000,17.9],[1531440000000,17.78],[1531699200000,17.8],[1531785600000,17.2],[1531872000000,17.48],[1531958400000,17.46],[1532044800000,17.88],[1532304000000,17.66],[1532390400000,17.6],[1532476800000,17.26],[1532563200000,17.2],[1532649600000,17.78],[1532908800000,17.78],[1532995200000,18],[1533168000000,17.9],[1533254400000,17.68],[1533513600000,17.5],[1533600000000,17.56],[1533686400000,17.68],[1533772800000,17.7],[1533859200000,17.5],[1534118400000,17.4],[1534204800000,17.08],[1534291200000,16.96],[1534377600000,17.68],[1534464000000,17.9],[1534723200000,18],[1534809600000,17.86],[1534896000000,18.18],[1534982400000,18.26],[1535068800000,18.24],[1535328000000,18.02],[1535414400000,18.78],[1535500800000,19.04],[1535587200000,18.82],[1535673600000,19.1],[1535932800000,19.1],[1536019200000,19.56],[1536105600000,19.24],[1536192000000,19.34],[1536278400000,19.44],[1536537600000,19.94],[1536624000000,19.7],[1536710400000,19.9],[1536796800000,20],[1536883200000,20.05],[1537142400000,20.05],[1537228800000,19.82],[1537315200000,19.86],[1537401600000,19.76],[1537488000000,19.68],[1537747200000,19.8],[1537833600000,19.5],[1537920000000,19.92],[1538006400000,19.48],[1538092800000,19.96],[1538352000000,19.6],[1538438400000,19.42],[1538524800000,19.14],[1538611200000,18.66],[1538697600000,18.6],[1538956800000,18.12],[1539043200000,18.36],[1539129600000,17.68],[1539216000000,17.58],[1539302400000,17.44],[1539561600000,17.26],[1539648000000,17.6],[1539734400000,17.4],[1539820800000,17.26],[1539907200000,16.64],[1540166400000,16.5],[1540252800000,16.26],[1540339200000,15.48],[1540425600000,15.52],[1540512000000,15.5],[1540771200000,15.94],[1540857600000,15.82],[1540944000000,16.08],[1541030400000,15.82],[1541116800000,14.56],[1541376000000,14.5],[1541462400000,14.42],[1541548800000,14.58],[1541635200000,14.54],[1541721600000,14.84],[1541980800000,14.42],[1542067200000,14.66],[1542153600000,14.66],[1542240000000,14.4],[1542326400000,14.36],[1542585600000,14.52],[1542672000000,14.16],[1542758400000,14.24],[1542844800000,14.46],[1542931200000,14.44],[1543190400000,14.6],[1543276800000,14.36],[1543363200000,14.7],[1543449600000,14.86],[1543536000000,14.56],[1543795200000,14.4],[1543881600000,14.46],[1543968000000,14.38],[1544054400000,14.36],[1544140800000,14.28],[1544400000000,13.96],[1544486400000,14.42],[1544572800000,14.92],[1544659200000,14.36],[1544745600000,13.92],[1545004800000,12.98],[1545091200000,12.8],[1545177600000,12.7],[1545264000000,12.84],[1545350400000,13.2],[1545868800000,13.04],[1545955200000,13.58],[1546473600000,12.9],[1546560000000,13.38],[1546819200000,13.56],[1546905600000,13.66],[1546992000000,13.74],[1547078400000,12.78],[1547164800000,12.92],[1547424000000,13.1],[1547510400000,12.96],[1547596800000,12.52],[1547683200000,12.42],[1547769600000,12.7],[1548028800000,12.4],[1548115200000,12.48],[1548201600000,12.44],[1548288000000,12.36],[1548374400000,12.7],[1548633600000,12.74],[1548720000000,12.56],[1548806400000,12.68],[1548892800000,12.74],[1548979200000,12.4],[1549238400000,12.34],[1549324800000,12.7],[1549411200000,12.68],[1549497600000,12.34],[1549584000000,12.02],[1549843200000,12.22],[1549929600000,12.52],[1550016000000,12.74],[1550102400000,12.52],[1550188800000,12.38],[1550448000000,12.64],[1550534400000,12.56],[1550620800000,12.7],[1550707200000,12.78],[1550793600000,12.98],[1551052800000,13.46],[1551139200000,13.42],[1551225600000,13.08],[1551312000000,12.74],[1551398400000,12.76],[1551657600000,12.88],[1551744000000,12.9],[1551830400000,12.46],[1551916800000,13.86],[1552003200000,13.5],[1552262400000,13.4],[1552348800000,13.42],[1552435200000,13.14],[1552521600000,13.02],[1552608000000,13.14],[1552867200000,13.06],[1552953600000,13.14],[1553040000000,13.18],[1553126400000,13.14],[1553212800000,12.92],[1553472000000,12.86],[1553558400000,12.78],[1553644800000,12.84],[1553731200000,13.06],[1553817600000,13.34],[1554076800000,13.7],[1554163200000,13.48],[1554249600000,13.56],[1554336000000,14.48],[1554422400000,14.78],[1554681600000,14.94],[1554768000000,14.84],[1554854400000,14.5],[1554940800000,14.2],[1555027200000,13.96],[1555286400000,14.24],[1555372800000,14.24],[1555459200000,14.26],[1555545600000,14.3],[1555977600000,14.18],[1556064000000,13.98],[1556150400000,13.78],[1556236800000,13.98],[1556496000000,14.1],[1556582400000,13.88],[1556755200000,14.02],[1556841600000,14.08],[1557100800000,14.08],[1557187200000,14.08],[1557273600000,14],[1557360000000,13.8],[1557446400000,13.6],[1557705600000,13.38],[1557792000000,13.16],[1557878400000,13.2],[1557964800000,13.3],[1558051200000,13.26],[1558310400000,12.74],[1558396800000,13.16],[1558483200000,13.42],[1558569600000,13.18],[1558656000000,13.18],[1558915200000,13],[1559001600000,13.16],[1559088000000,12.9],[1559260800000,12.86],[1559520000000,12.82],[1559606400000,12.62],[1559692800000,12.88],[1559779200000,12.84],[1559865600000,12.8],[1560211200000,13.06],[1560297600000,13.1],[1560384000000,12.96],[1560470400000,12.76],[1560729600000,12.7],[1560816000000,12.82],[1560902400000,13.06],[1560988800000,12.98],[1561075200000,13.18],[1561334400000,13.02],[1561420800000,12.76],[1561507200000,12.68],[1561593600000,12.6],[1561680000000,12.78],[1561939200000,13],[1562025600000,12.68],[1562112000000,12.86],[1562198400000,12.9],[1562284800000,12.84],[1562544000000,12.68],[1562630400000,12.52],[1562716800000,12.74],[1562803200000,12.78],[1562889600000,12.8],[1563148800000,12.8],[1563235200000,12.86],[1563321600000,12.86],[1563408000000,12.7],[1563494400000,12.92],[1563753600000,12.92],[1563840000000,12.94],[1563926400000,12.8],[1564012800000,12.8],[1564099200000,12.84],[1564358400000,12.9],[1564444800000,12.88],[1564531200000,13],[1564704000000,12.94],[1564963200000,10.76],[1565049600000,9.56],[1565136000000,9.98],[1565222400000,10.08],[1565308800000,10.04],[1565568000000,10.04],[1565654400000,10.2],[1565740800000,10.3],[1565827200000,9.98],[1565913600000,10.06],[1566172800000,10.2],[1566259200000,10.74],[1566345600000,10.32],[1566432000000,10.34],[1566518400000,10.26],[1566777600000,9.99],[1566864000000,9.93],[1566950400000,9.93],[1567036800000,10.04],[1567123200000,10.12],[1567382400000,9.9],[1567468800000,9.9],[1567555200000,10.08],[1567641600000,10.18],[1567728000000,10],[1567987200000,10.02],[1568073600000,10.08],[1568160000000,10.08],[1568246400000,10.08],[1568332800000,10.08],[1568592000000,10.04],[1568678400000,9.98],[1568764800000,9.94],[1568851200000,10.62],[1568937600000,10.66],[1569196800000,10.34],[1569283200000,10.64],[1569369600000,10.6],[1569456000000,10.28],[1569542400000,10.34],[1569801600000,10.34],[1569888000000,10.3],[1569974400000,10],[1570060800000,9.88],[1570147200000,9.9],[1570406400000,10.12],[1570492800000,9.74],[1570579200000,9.72],[1570665600000,10.02],[1570752000000,10.16],[1571011200000,10.14],[1571097600000,10.08],[1571184000000,10.08],[1571270400000,9.98],[1571356800000,9.95],[1571616000000,10],[1571702400000,9.84],[1571788800000,9.74],[1571875200000,9.86],[1571961600000,9.93],[1572220800000,9.66],[1572307200000,9.79],[1572393600000,9.68],[1572480000000,9.77],[1572566400000,9.84],[1572825600000,10.1],[1572912000000,10.1],[1572998400000,10.04],[1573084800000,10.84],[1573171200000,10.24],[1573430400000,10.34],[1573516800000,10.26],[1573603200000,10.18],[1573689600000,10.06],[1573776000000,10.04],[1574035200000,9.97],[1574121600000,10.02],[1574208000000,10.02],[1574294400000,10.08],[1574380800000,10.54],[1574640000000,10.3],[1574726400000,10.18],[1574812800000,10.1],[1574899200000,10],[1574985600000,9.98],[1575244800000,9.92],[1575331200000,9.85],[1575417600000,10],[1575504000000,10.02],[1575590400000,9.97],[1575849600000,9.86],[1575936000000,9.85],[1576022400000,9.9],[1576108800000,10.04],[1576195200000,10.38],[1576454400000,10.38],[1576540800000,10.22],[1576627200000,10.22],[1576713600000,10.16],[1576800000000,10.2],[1577059200000,10.74],[1577404800000,10.72],[1577664000000,10.52],[1578009600000,10.86],[1578268800000,10.62],[1578355200000,10.68],[1578441600000,10.64],[1578528000000,10.88],[1578614400000,10.88],[1578873600000,10.9],[1578960000000,10.78],[1579046400000,10.64],[1579132800000,10.68],[1579219200000,10.28],[1579478400000,10.2],[1579564800000,10.16],[1579651200000,10.2],[1579737600000,10.06],[1579824000000,10.1],[1580083200000,9.94],[1580169600000,10.02],[1580256000000,10],[1580342400000,9.81],[1580428800000,9.57],[1580688000000,9.66],[1580774400000,9.7],[1580860800000,9.8],[1580947200000,9.68],[1581033600000,9.76],[1581292800000,9.77],[1581379200000,9.85],[1581465600000,10.08],[1581552000000,9.92],[1581638400000,9.96],[1581897600000,9.89],[1581984000000,9.86],[1582070400000,9.92],[1582156800000,10],[1582243200000,9.55],[1582502400000,9.09],[1582588800000,9.18],[1582675200000,9.12],[1582761600000,8.86],[1582848000000,8.39],[1583107200000,8.26],[1583193600000,8.21],[1583280000000,8.12],[1583366400000,7.59],[1583452800000,7.8],[1583712000000,7.29],[1583798400000,6.9],[1583884800000,6.4],[1583971200000,5.57],[1584057600000,5.15],[1584316800000,4.985],[1584403200000,4.9],[1584489600000,4.75],[1584576000000,5.17],[1584662400000,4.72],[1584921600000,4.48],[1585008000000,4.955],[1585094400000,4.95],[1585180800000,5.11],[1585267200000,5.16],[1585526400000,5.38],[1585612800000,5.45],[1585699200000,5.96],[1585785600000,5.86],[1585872000000,5.74],[1586131200000,6.04],[1586217600000,6.09],[1586304000000,6.16],[1586390400000,6.56],[1586822400000,7.19],[1586908800000,6.42],[1586995200000,6.84],[1587081600000,6.88],[1587340800000,7.2],[1587427200000,6.89],[1587513600000,6.87],[1587600000000,6.87],[1587686400000,6.86],[1587945600000,6.82],[1588032000000,7.14],[1588118400000,7.04],[1588204800000,7.26],[1588550400000,7.02],[1588636800000,7.07],[1588723200000,7.08],[1588809600000,7],[1588896000000,7.16],[1589155200000,7.14],[1589241600000,6.95],[1589328000000,6.85],[1589414400000,6.76],[1589500800000,6.6],[1589760000000,7],[1589846400000,7.03],[1589932800000,6.95],[1590105600000,7],[1590364800000,7.05],[1590451200000,6.9],[1590537600000,6.85],[1590624000000,6.87],[1590710400000,6.91],[1591056000000,6.94],[1591142400000,7.27],[1591228800000,7.55],[1591315200000,7.59],[1591574400000,7.63],[1591660800000,7.16],[1591747200000,7.25],[1591833600000,6.62],[1591920000000,6.47],[1592179200000,6.7],[1592265600000,6.81],[1592352000000,7],[1592438400000,7.18],[1592524800000,7.04],[1592784000000,7.35],[1592870400000,7.28],[1592956800000,7.68],[1593043200000,7.65],[1593129600000,7.9],[1593388800000,8.59],[1593475200000,8.66],[1593561600000,8.87],[1593648000000,9.08],[1593734400000,9.39],[1593993600000,9.57],[1594080000000,9.52],[1594166400000,9.6],[1594252800000,9.55],[1594339200000,9.74],[1594598400000,9.74],[1594684800000,9.63],[1594771200000,9.82],[1594857600000,10.04],[1594944000000,10.3],[1595203200000,10.64],[1595289600000,10.7],[1595376000000,10.68],[1595462400000,10.68],[1595548800000,10.46],[1595808000000,10.34],[1595894400000,10.12],[1595980800000,10.36],[1596067200000,10.12],[1596153600000,10.3],[1596412800000,10.38],[1596499200000,10.32],[1596585600000,10.4],[1596672000000,10.26],[1596758400000,10.52],[1597017600000,10.52],[1597104000000,10.8],[1597190400000,11.04],[1597276800000,11.08],[1597363200000,11.04],[1597622400000,11.52],[1597708800000,11.48],[1597795200000,12.06],[1597881600000,12.02],[1597968000000,11.98],[1598227200000,12.32],[1598313600000,12.22],[1598400000000,12.4],[1598486400000,12.14],[1598572800000,12.26],[1598832000000,12.1],[1598918400000,12.32],[1599004800000,12.46],[1599091200000,12.06],[1599177600000,11.9],[1599436800000,12.14],[1599523200000,12.06],[1599609600000,12.18],[1599696000000,12.06],[1599782400000,11.92],[1600041600000,12.58],[1600128000000,12.36],[1600214400000,12.2],[1600300800000,12.16],[1600387200000,11.98],[1600646400000,11.52],[1600732800000,11.54],[1600819200000,11.86],[1600905600000,11.64],[1600992000000,12.26],[1601251200000,12.38],[1601337600000,12.54],[1601424000000,12.78],[1601510400000,12.68],[1601596800000,12.5],[1601856000000,12.42],[1601942400000,12.36],[1602028800000,12.36],[1602115200000,12.18],[1602201600000,12.14],[1602460800000,12.5],[1602547200000,12.3],[1602633600000,12.46],[1602720000000,11.94],[1602806400000,12.44],[1603065600000,12.32],[1603152000000,11.78],[1603238400000,11.72],[1603324800000,11.96],[1603411200000,11.82],[1603670400000,11.38],[1603756800000,11.46],[1603843200000,10.96],[1603929600000,10.84],[1604016000000,10.98],[1604275200000,10.94],[1604361600000,11.08],[1604448000000,11.32],[1604534400000,11.42],[1604620800000,11.36],[1604880000000,11.4],[1604966400000,11.16],[1605052800000,11.08],[1605139200000,11.16],[1605225600000,11.3],[1605484800000,11.36],[1605571200000,11.1],[1605657600000,11.3],[1605744000000,11.32],[1605830400000,12.36],[1606089600000,12.8],[1606176000000,12.54],[1606262400000,12.68],[1606348800000,12.66],[1606435200000,12.62],[1606694400000,12.28],[1606780800000,12.6],[1606867200000,12.38],[1606953600000,12.48],[1607040000000,12.46],[1607299200000,12.3],[1607385600000,12.5],[1607472000000,12.46],[1607558400000,12.34],[1607644800000,12.38],[1607904000000,12.34],[1607990400000,12.48],[1608076800000,12.6],[1608163200000,12.62],[1608249600000,12.8],[1608508800000,12.58],[1608595200000,12.7],[1608681600000,12.7],[1609113600000,12.94],[1609200000000,13.28],[1609286400000,13.1],[1609718400000,13.1],[1609804800000,13.16],[1609891200000,13.02],[1609977600000,13.02],[1610064000000,12.94],[1610323200000,12.98],[1610409600000,13.4],[1610496000000,13.76],[1610582400000,13.7],[1610668800000,13.28],[1610928000000,13.44],[1611014400000,13.46],[1611100800000,13.72],[1611187200000,13.9],[1611273600000,13.96],[1611532800000,13.9],[1611619200000,14.12],[1611705600000,14.74],[1611792000000,15.1],[1611878400000,15.3],[1612137600000,15.54],[1612224000000,15.6],[1612310400000,15.52],[1612396800000,15.46],[1612483200000,15.44],[1612742400000,15.16],[1612828800000,15.32],[1612915200000,15.24],[1613001600000,15.3],[1613088000000,15.16],[1613347200000,15.28],[1613433600000,15.16],[1613520000000,15],[1613606400000,14.86],[1613692800000,15.34],[1613952000000,15.24],[1614038400000,14.76],[1614124800000,14.74],[1614211200000,14.82],[1614297600000,14.44],[1614556800000,15.08],[1614643200000,15.22],[1614729600000,14.86],[1614816000000,14.6],[1614902400000,14.38],[1615161600000,14.24],[1615248000000,15],[1615334400000,15.04],[1615420800000,15.16],[1615507200000,15.06],[1615766400000,15],[1615852800000,15.18],[1615939200000,14.96],[1616025600000,15.3],[1616112000000,15.2],[1616371200000,15.16],[1616457600000,14.82],[1616544000000,14.76],[1616630400000,14.74],[1616716800000,14.66],[1616976000000,14.58],[1617062400000,14.4],[1617148800000,14.54],[1617235200000,14.6],[1617667200000,14.72],[1617753600000,14.52],[1617840000000,14.9],[1617926400000,15.22],[1618185600000,15.1],[1618272000000,15.26],[1618358400000,15.14],[1618444800000,15.22],[1618531200000,15.24],[1618790400000,15.12],[1618876800000,15.22],[1618963200000,15.34],[1619049600000,15.32],[1619136000000,15.28],[1619395200000,15.6],[1619481600000,14.96],[1619568000000,14.38],[1619654400000,14.34],[1619740800000,14.3],[1620000000000,14.52],[1620086400000,13.88],[1620172800000,13.86],[1620259200000,13.62],[1620345600000,14.2],[1620604800000,13.88],[1620691200000,13.74],[1620777600000,13.6],[1620950400000,13.72],[1621209600000,13.88],[1621296000000,14.08],[1621382400000,14],[1621468800000,14.28],[1621555200000,14.36],[1621900800000,14.5],[1621987200000,14.5],[1622073600000,14.64],[1622160000000,15.1],[1622419200000,15.3],[1622505600000,15.34],[1622592000000,15.28],[1622678400000,15.22],[1622764800000,15.12],[1623024000000,15.26],[1623110400000,15.3],[1623196800000,15.46],[1623283200000,15.36],[1623369600000,15.56],[1623628800000,15.36],[1623715200000,15.42],[1623801600000,15.48],[1623888000000,15.42],[1623974400000,14.88],[1624233600000,14.94],[1624320000000,15.12],[1624406400000,14.76],[1624492800000,14.9],[1624579200000,15.08],[1624838400000,15.04],[1624924800000,15.18],[1625011200000,15.28],[1625097600000,15.6],[1625184000000,15.44],[1625443200000,15.6],[1625529600000,15.54],[1625616000000,15.54],[1625702400000,15.2],[1625788800000,15.38],[1626048000000,15.3],[1626134400000,15.46],[1626220800000,15.22],[1626307200000,14.98],[1626393600000,14.96],[1626652800000,14.66],[1626739200000,14.82],[1626825600000,14.98],[1626912000000,15.24],[1626998400000,15.32],[1627257600000,15.14],[1627344000000,15],[1627430400000,15.04],[1627516800000,15.22],[1627603200000,15.54],[1627862400000,15.74],[1627948800000,15.48],[1628035200000,15.32],[1628121600000,15.34],[1628208000000,15.58],[1628467200000,15.44],[1628553600000,16.24],[1628640000000,15.76],[1628726400000,16.28],[1628812800000,16.04],[1629072000000,16.24],[1629158400000,16.5],[1629244800000,16.82],[1629331200000,15.7],[1629417600000,15.86],[1629676800000,14.94],[1629763200000,14.86],[1629849600000,14.82],[1629936000000,14.9],[1630022400000,14.72],[1630281600000,14.84],[1630368000000,14.56],[1630454400000,14.96],[1630540800000,15.5],[1630627200000,15.34],[1630886400000,15.6],[1630972800000,15.76],[1631059200000,15.52],[1631145600000,15.22],[1631232000000,15.16],[1631491200000,14.94],[1631577600000,14.94],[1631664000000,15],[1631750400000,14.98],[1631836800000,14.84],[1632096000000,14.24],[1632182400000,14.16],[1632268800000,14.36],[1632355200000,14.62],[1632441600000,14.36],[1632700800000,14.74],[1632787200000,14.48],[1632873600000,14.56],[1632960000000,14.78],[1633046400000,14.5],[1633305600000,14.34],[1633392000000,14.3],[1633478400000,14],[1633564800000,14.2],[1633651200000,14.14],[1633910400000,14.24],[1633996800000,14.4],[1634083200000,14.32],[1634169600000,14.8],[1634256000000,14.78],[1634515200000,14.9],[1634601600000,14.66],[1634688000000,14.76],[1634774400000,14.72],[1634860800000,14.66],[1635120000000,14.58],[1635206400000,14.4],[1635292800000,14.3],[1635379200000,14.4],[1635465600000,14.22],[1635724800000,14.02],[1635811200000,14.3],[1635897600000,13.94],[1635984000000,13.72],[1636070400000,13.56],[1636329600000,14.2],[1636416000000,14.04],[1636502400000,14.16],[1636588800000,14.08],[1636675200000,14.2],[1636934400000,14],[1637020800000,13.94],[1637107200000,14.16],[1637193600000,13.92],[1637280000000,13.72],[1637539200000,13.1],[1637625600000,12.86],[1637712000000,12.96],[1637798400000,12.82],[1637884800000,12.38],[1638144000000,12.3],[1638230400000,11.94],[1638316800000,12.2],[1638403200000,11.86],[1638489600000,11.7],[1638748800000,11.62],[1638835200000,11.6],[1638921600000,11.44],[1639008000000,11.52],[1639094400000,11.4],[1639353600000,11.32],[1639440000000,11.54],[1639526400000,11.56],[1639612800000,11.54],[1639699200000,11.56],[1639958400000,11.42],[1640044800000,11.56],[1640131200000,11.56],[1640217600000,11.5],[1640563200000,11.48],[1640649600000,11.42],[1640736000000,11.84],[1640822400000,11.76],[1641168000000,11.98],[1641254400000,11.86],[1641340800000,12.22],[1641427200000,12.28],[1641513600000,11.8],[1641772800000,11.56],[1641859200000,11.98],[1641945600000,12.02],[1642032000000,12.04],[1642118400000,12.06],[1642377600000,12.22],[1642464000000,12.16],[1642550400000,12.36],[1642636800000,12.7],[1642723200000,12.5],[1642982400000,12.06],[1643068800000,12.26],[1643155200000,12.2],[1643241600000,11.8],[1643328000000,11.66],[1643587200000,12.06],[1643673600000,11.94],[1643760000000,12.04],[1643846400000,11.9],[1643932800000,11.7],[1644192000000,11.62],[1644278400000,11.44],[1644364800000,11.72],[1644451200000,11.74],[1644537600000,11.26],[1644796800000,11.16],[1644883200000,11.18],[1644969600000,11.04],[1645056000000,10.78],[1645142400000,10.7],[1645401600000,10.36],[1645488000000,10.34],[1645574400000,10.2],[1645660800000,10.12],[1645747200000,10.32],[1646006400000,10.42],[1646092800000,10.5],[1646179200000,10.48],[1646265600000,10.2],[1646352000000,9.75],[1646611200000,9.12],[1646697600000,9.75],[1646784000000,9.95],[1646870400000,10.38],[1646956800000,10.3],[1647216000000,10.14],[1647302400000,9.93],[1647388800000,10.58],[1647475200000,10.9],[1647561600000,11],[1647820800000,11.12],[1647907200000,10.92],[1647993600000,10.78],[1648080000000,10.5],[1648166400000,10.62],[1648425600000,10.5],[1648512000000,10.72],[1648598400000,10.3],[1648684800000,10.38],[1648771200000,10.22],[1649030400000,10.34],[1649116800000,10.4],[1649203200000,10.08],[1649289600000,9.9],[1649376000000,9.86],[1649635200000,9.7],[1649721600000,9.61],[1649808000000,9.71],[1649894400000,9.61],[1650326400000,9.83],[1650412800000,9.42],[1650499200000,9.47],[1650585600000,9.27],[1650844800000,9.36],[1650931200000,9.21],[1651017600000,9.15],[1651104000000,8.78],[1651190400000,8.69],[1651449600000,8.31],[1651536000000,8.59],[1651622400000,8.51],[1651708800000,8.34],[1651795200000,8.36],[1652054400000,7.99],[1652140800000,7.92],[1652227200000,7.99],[1652313600000,7.83],[1652400000000,7.54],[1652659200000,8],[1652745600000,7.82],[1652832000000,7.64],[1652918400000,7.7],[1653004800000,7.85],[1653264000000,7.76],[1653350400000,7.51],[1653436800000,7.55],[1653609600000,7.85],[1653868800000,7.96],[1653955200000,7.7],[1654041600000,8.15],[1654128000000,8.23],[1654214400000,8.08],[1654560000000,7.94],[1654646400000,8],[1654732800000,7.75],[1654819200000,7.42],[1655078400000,7.1],[1655164800000,6.86],[1655251200000,6.84],[1655337600000,6.5],[1655424000000,6.68],[1655683200000,6.67],[1655769600000,6.85],[1655856000000,7.11],[1655942400000,6.67],[1656028800000,6.93],[1656288000000,7],[1656374400000,6.91],[1656460800000,6.73],[1656547200000,6.72],[1656633600000,6.72],[1656892800000,6.54],[1656979200000,6.34],[1657065600000,6.61],[1657152000000,6.82],[1657238400000,6.81],[1657497600000,6.63],[1657584000000,6.69],[1657670400000,6.63],[1657756800000,6.63],[1657843200000,6.64],[1658102400000,6.72],[1658188800000,6.76],[1658275200000,6.85],[1658361600000,7.07],[1658448000000,7.05],[1658707200000,7.03],[1658793600000,6.97],[1658880000000,6.96],[1658966400000,7.15],[1659052800000,7.39],[1659398400000,7.28],[1659484800000,7.53],[1659571200000,7.63],[1659657600000,7.58],[1659916800000,7.45],[1660003200000,7.18],[1660089600000,7.54],[1660176000000,7.69],[1660262400000,7.36],[1660521600000,7.36],[1660608000000,7.15],[1660694400000,6.89],[1660780800000,6.96],[1660867200000,6.77],[1661126400000,6.44],[1661212800000,6.53],[1661299200000,6.49],[1661385600000,6.28],[1661472000000,6.18],[1661731200000,6.13],[1661817600000,6.21],[1661904000000,6.32],[1661990400000,6.21],[1662076800000,6.25],[1662336000000,6.15],[1662422400000,6],[1662508800000,6],[1662595200000,6.02],[1662681600000,6.2],[1662940800000,6.36],[1663027200000,6.16],[1663113600000,6.12],[1663200000000,6.06],[1663286400000,6.22],[1663545600000,6.27],[1663632000000,6.62],[1663718400000,6.72],[1663804800000,6.45],[1663891200000,6.06],[1664150400000,6.05],[1664236800000,6],[1664323200000,5.87],[1664409600000,5.67],[1664496000000,5.96],[1664755200000,5.93],[1664841600000,6.15],[1664928000000,5.93],[1665014400000,5.89],[1665100800000,5.88],[1665360000000,5.71],[1665446400000,5.63],[1665532800000,5.77],[1665619200000,5.78],[1665705600000,5.84],[1665964800000,6.01],[1666051200000,6.01],[1666137600000,6],[1666224000000,6],[1666310400000,5.97],[1666569600000,5.97],[1666656000000,6.08],[1666742400000,6.37],[1666828800000,6.41],[1666915200000,6.22],[1667174400000,6.16],[1667260800000,6.34],[1667347200000,6.22],[1667433600000,6.2],[1667520000000,6.43],[1667779200000,6.5],[1667865600000,6.59],[1667952000000,6.58],[1668038400000,6.71],[1668124800000,7.12],[1668384000000,7.28],[1668470400000,7.26],[1668556800000,6.97],[1668643200000,7.19],[1668729600000,7.13],[1668988800000,7.2],[1669075200000,7.25],[1669161600000,7.35],[1669248000000,7.63],[1669334400000,8],[1669593600000,7.77],[1669680000000,7.82],[1669766400000,7.83],[1669852800000,7.87],[1669939200000,8.07],[1670198400000,8.09],[1670284800000,7.87],[1670371200000,7.77],[1670457600000,7.8],[1670544000000,7.94],[1670803200000,7.89],[1670889600000,8.1],[1670976000000,8.06],[1671062400000,7.78],[1671148800000,7.65],[1671408000000,7.52],[1671494400000,7.4],[1671580800000,7.5],[1671667200000,7.39],[1671753600000,7.35],[1672099200000,7.26],[1672185600000,7.25],[1672272000000,7.46],[1672358400000,7.43],[1672704000000,7.56],[1672790400000,7.82],[1672876800000,7.77],[1672963200000,7.9],[1673222400000,8.09],[1673308800000,7.83],[1673395200000,8.02],[1673481600000,8.19],[1673568000000,8],[1673827200000,8.23],[1673913600000,8.26],[1674000000000,8.23],[1674086400000,7.9],[1674172800000,7.91],[1674432000000,8.19],[1674518400000,8.1],[1674604800000,7.89],[1674691200000,8.08],[1674777600000,8.13],[1675036800000,8.2],[1675123200000,8.07],[1675209600000,8.08],[1675296000000,8.49],[1675382400000,8.69],[1675641600000,8.51],[1675728000000,8.59],[1675814400000,8.65],[1675900800000,8.4],[1675987200000,8.2],[1676246400000,8.44],[1676332800000,8.45],[1676419200000,8.42],[1676505600000,8.39],[1676592000000,8.9],[1676851200000,8.7],[1676937600000,8.71],[1677024000000,8.56],[1677110400000,8.62],[1677196800000,8.62],[1677456000000,8.8],[1677542400000,9.04],[1677628800000,8.77],[1677715200000,8.67],[1677801600000,8.95],[1678060800000,8.99],[1678147200000,8.43],[1678233600000,8.86],[1678320000000,9.4],[1678406400000,8.97],[1678665600000,8.79],[1678752000000,8.91],[1678838400000,8.8],[1678924800000,8.91],[1679011200000,8.9],[1679270400000,8.84],[1679356800000,9],[1679443200000,8.8],[1679529600000,8.83],[1679616000000,8.81],[1679875200000,8.91],[1679961600000,8.45],[1680048000000,8.19],[1680134400000,8.08],[1680220800000,8.06],[1680480000000,8.11],[1680566400000,8.28],[1680652800000,8.23],[1680739200000,8.19],[1681171200000,8.36],[1681257600000,8.44],[1681344000000,8.58],[1681430400000,8.6],[1681689600000,8.65],[1681776000000,8.85],[1681862400000,8.9],[1681948800000,8.77],[1682035200000,8.86],[1682294400000,8.75],[1682380800000,8.79],[1682467200000,8.64],[1682553600000,8.64],[1682640000000,8.66],[1682985600000,8.7],[1683072000000,8.9],[1683158400000,8.7],[1683244800000,8.92],[1683504000000,8.96],[1683590400000,9.04],[1683676800000,9.07],[1683763200000,9.1],[1683849600000,9.06],[1684108800000,8.85],[1684195200000,9.24],[1684281600000,9.16],[1684454400000,9.21],[1684713600000,9.14],[1684800000000,9.12],[1684886400000,9.12],[1684972800000,9.34],[1685059200000,9.41],[1685404800000,9.77],[1685491200000,9.5],[1685577600000,9.73],[1685664000000,9.79],[1685923200000,9.88],[1686009600000,9.83],[1686096000000,10.06],[1686182400000,9.9],[1686268800000,9.94],[1686528000000,10.3],[1686614400000,10.24],[1686700800000,10.26],[1686787200000,10.84],[1686873600000,10.8],[1687132800000,10.6],[1687219200000,10.52],[1687305600000,11.2],[1687392000000,10.66],[1687478400000,10.78],[1687737600000,10.52],[1687824000000,10.28],[1687910400000,10.72],[1687996800000,10.8],[1688083200000,10.92],[1688342400000,10.86],[1688428800000,10.88],[1688515200000,10.78],[1688601600000,10.5],[1688688000000,10.88],[1688947200000,10.86],[1689033600000,10.86],[1689120000000,10.74],[1689206400000,11.12],[1689292800000,11.6],[1689552000000,11.38],[1689638400000,11.5],[1689724800000,11.54],[1689811200000,11.52],[1689897600000,11.36],[1690156800000,11.36],[1690243200000,11.54],[1690329600000,11.44],[1690416000000,11.76],[1690502400000,11.92],[1690761600000,11.94],[1690934400000,11.92],[1691020800000,11.88],[1691107200000,11.96],[1691366400000,11.92],[1691452800000,11.9],[1691539200000,11.84],[1691625600000,11.96],[1691712000000,11.9],[1691971200000,11.96],[1692057600000,11.7],[1692144000000,11.72],[1692230400000,11.64],[1692316800000,11.5],[1692576000000,11.7],[1692662400000,11.76],[1692748800000,11.62],[1692835200000,11.38],[1692921600000,10.86],[1693180800000,10.96],[1693267200000,10.9],[1693353600000,10.78],[1693440000000,10.88],[1693526400000,10.78],[1693785600000,10.7],[1693872000000,10.62],[1693958400000,10.54],[1694044800000,10.56],[1694131200000,10.6],[1694390400000,10.56],[1694476800000,10.48],[1694563200000,10.22],[1694649600000,10.32],[1694736000000,10.1],[1694995200000,10.02],[1695081600000,9.82],[1695168000000,10.12],[1695254400000,10.14],[1695340800000,10.02],[1695600000000,9.97],[1695686400000,10.2],[1695772800000,10.28],[1695859200000,10.12],[1695945600000,10.4],[1696204800000,10.48],[1696291200000,10.48],[1696377600000,10.56],[1696464000000,10.5],[1696550400000,10.5],[1696809600000,10.14],[1696896000000,10.24],[1696982400000,10.16],[1697068800000,10.3],[1697155200000,10.4],[1697414400000,10.22],[1697500800000,10.12],[1697587200000,10.06],[1697673600000,9.92],[1697760000000,9.58],[1698019200000,9.5],[1698105600000,9.59],[1698192000000,9.27],[1698278400000,9.3],[1698364800000,9.2],[1698624000000,9.38],[1698710400000,9.41],[1698796800000,9.56],[1698883200000,9.7],[1698969600000,9.52],[1699228800000,9.54],[1699315200000,9.51],[1699401600000,9.72],[1699488000000,9.51],[1699574400000,9.41],[1699833600000,9.4],[1699920000000,9.69],[1700006400000,10.12],[1700092800000,9.91],[1700179200000,10.02],[1700438400000,9.89],[1700524800000,9.71],[1700611200000,9.9],[1700697600000,9.82],[1700784000000,10.18],[1701043200000,10.02],[1701129600000,10.12],[1701216000000,10.12],[1701302400000,10.42],[1701388800000,10.52],[1701648000000,10.62],[1701734400000,10.7],[1701820800000,8.3],[1701907200000,8.26],[1701993600000,8.22],[1702252800000,8.4],[1702339200000,8.15],[1702425600000,8.17],[1702512000000,8.16],[1702598400000,8],[1702857600000,7.97],[1702944000000,7.7],[1703030400000,8.1],[1703116800000,8.02],[1703203200000,8.12],[1703635200000,8.13],[1703721600000,8.18],[1703808000000,8.22],[1704240000000,7.91],[1704326400000,7.82],[1704412800000,7.8],[1704672000000,8],[1704758400000,7.94],[1704844800000,7.93],[1704931200000,7.78],[1705017600000,7.72],[1705276800000,7.71],[1705363200000,7.5],[1705449600000,7.57],[1705536000000,7.45],[1705622400000,7.4],[1705881600000,7.44],[1705968000000,7.36],[1706054400000,7.45],[1706140800000,7.4],[1706227200000,7.38],[1706486400000,7.41],[1706572800000,7.38],[1706659200000,7.37],[1706745600000,7.27],[1706832000000,7.1],[1707091200000,7.03],[1707177600000,7.05],[1707264000000,7.04],[1707350400000,7.21],[1707436800000,7.28],[1707696000000,7.22],[1707782400000,7.21],[1707868800000,7.24],[1707955200000,7.16],[1708041600000,7.18],[1708300800000,7.11],[1708387200000,7.1],[1708473600000,7.12],[1708560000000,7.2],[1708646400000,7.31],[1708905600000,7.26],[1708992000000,7.28],[1709078400000,7.25],[1709164800000,7.38],[1709251200000,7.45],[1709510400000,7.42],[1709596800000,7.62],[1709683200000,7.89],[1709769600000,7.9],[1709856000000,7.88],[1710115200000,7.77],[1710201600000,7.8],[1710288000000,7.82],[1710374400000,7.89],[1710460800000,7.82],[1710720000000,7.54],[1710806400000,7.45],[1710892800000,7.33],[1710979200000,7.52],[1711065600000,7.39],[1711324800000,7.53],[1711411200000,7.64],[1711497600000,8.02],[1711584000000,8.23],[1712016000000,7.93],[1712102400000,8.22],[1712188800000,8.06],[1712275200000,8.15],[1712534400000,8.16],[1712620800000,8.22],[1712707200000,8.25],[1712793600000,8.2],[1712880000000,8.09],[1713139200000,7.98],[1713225600000,7.83],[1713312000000,7.94],[1713398400000,7.55],[1713484800000,7.39],[1713744000000,7.57],[1713830400000,7.6],[1713916800000,7.41],[1714003200000,7.37],[1714089600000,7.5],[1714348800000,7.45],[1714435200000,7.4],[1714608000000,7.55],[1714694400000,7.74],[1714953600000,7.71],[1715040000000,7.73],[1715126400000,7.71],[1715299200000,7.97],[1715558400000,8],[1715644800000,8],[1715731200000,7.9],[1715817600000,7.87],[1715904000000,7.89],[1716249600000,7.94],[1716336000000,7.91],[1716422400000,8],[1716508800000,8.08],[1716768000000,8.12],[1716854400000,8.05],[1716940800000,7.97],[1717027200000,8.09],[1717113600000,8.11],[1717372800000,8.14],[1717459200000,7.79],[1717545600000,7.83],[1717632000000,7.88],[1717718400000,7.83],[1717977600000,7.88],[1718064000000,7.85],[1718150400000,7.77],[1718236800000,7.65],[1718323200000,7.49],[1718582400000,7.69],[1718668800000,7.85],[1718755200000,7.92],[1718841600000,7.91],[1718928000000,7.69],[1719187200000,7.69],[1719273600000,7.5],[1719360000000,7.46],[1719446400000,7.61],[1719532800000,7.65],[1719792000000,7.67],[1719878400000,7.79],[1719964800000,7.56],[1720051200000,7.64],[1720137600000,7.7],[1720396800000,7.67],[1720483200000,7.68],[1720569600000,7.64],[1720656000000,7.8],[1720742400000,7.8],[1721001600000,7.16],[1721088000000,7.14],[1721174400000,6.89],[1721260800000,6.68],[1721347200000,6.35],[1721606400000,6.46],[1721692800000,6.52],[1721779200000,6.46],[1721865600000,6.3],[1721952000000,6.44],[1722211200000,6.39],[1722297600000,6.3],[1722384000000,6.34],[1722556800000,6.14],[1722816000000,6.03],[1722902400000,5.5],[1722988800000,5.98],[1723075200000,5.54],[1723161600000,5.54],[1723420800000,5.44],[1723507200000,5.37],[1723593600000,5.34],[1723680000000,5.44],[1723766400000,5.47],[1724025600000,5.52],[1724112000000,5.46],[1724198400000,5.49],[1724284800000,5.59],[1724371200000,5.82],[1724630400000,5.74],[1724716800000,5.68],[1724803200000,5.57],[1724889600000,5.53],[1724976000000,5.6],[1725235200000,5.63],[1725321600000,5.56],[1725408000000,5.61],[1725494400000,5.56],[1725580800000,5.55],[1725840000000,5.52],[1725926400000,5.52],[1726012800000,5.34],[1726099200000,5.32],[1726185600000,5.52],[1726444800000,5.38],[1726531200000,5.42],[1726617600000,5.46],[1726704000000,5.53],[1726790400000,5.46],[1727049600000,5.53],[1727136000000,5.5],[1727222400000,5.55],[1727308800000,5.48],[1727395200000,5.52],[1727654400000,5.53],[1727740800000,5.42],[1727827200000,5.32],[1727913600000,5.24],[1728000000000,5.17],[1728259200000,5.15],[1728345600000,5.12],[1728432000000,5.33],[1728518400000,5.27],[1728604800000,5.3],[1728864000000,5.3],[1728950400000,5.25],[1729036800000,5.25],[1729123200000,5.2],[1729209600000,5.27],[1729468800000,5.34],[1729555200000,5.25],[1729641600000,5.21],[1729728000000,5.12],[1729814400000,5.25],[1730073600000,5.25],[1730160000000,5.04],[1730246400000,4.88],[1730332800000,4.815],[1730419200000,4.845],[1730678400000,4.63],[1730764800000,4.62],[1730851200000,4.52],[1730937600000,4.555],[1731024000000,4.565],[1731283200000,4.65],[1731369600000,4.435],[1731456000000,4.435],[1731542400000,4.46],[1731628800000,4.385],[1731888000000,4.335],[1731974400000,4.21],[1732060800000,4.205],[1732147200000,4.07],[1732233600000,4.23],[1732492800000,4.3],[1732579200000,4.155],[1732665600000,4.21],[1732752000000,4.25],[1732838400000,4.16],[1733097600000,4.09],[1733184000000,4.06],[1733270400000,4.16],[1733356800000,4.18],[1733443200000,4.255],[1733702400000,4.275],[1733788800000,4.16],[1733875200000,4.19],[1733961600000,4.12],[1734048000000,4.075],[1734307200000,4.06],[1734393600000,4.075],[1734480000000,4.04],[1734566400000,4],[1734652800000,4.03],[1734912000000,3.98],[1735257600000,4.12],[1735516800000,4.16],[1735862400000,4.24],[1736121600000,4.23],[1736208000000,4.295],[1736294400000,4.265],[1736380800000,4.215],[1736467200000,4.245],[1736726400000,4.185],[1736812800000,4.13],[1736899200000,4.185],[1736985600000,4.16],[1737072000000,4.15],[1737331200000,4.2],[1737417600000,3.395],[1737504000000,3.3],[1737590400000,3.25],[1737676800000,3.25],[1737936000000,3.195],[1738022400000,3.2],[1738108800000,3.16],[1738195200000,3.2],[1738281600000,3.455],[1738540800000,3.28],[1738627200000,3.275],[1738713600000,3.46],[1738800000000,3.46],[1738886400000,3.42],[1739145600000,3.45],[1739232000000,3.51],[1739318400000,3.48],[1739404800000,3.59],[1739491200000,3.74],[1739750400000,3.7],[1739836800000,3.755],[1739923200000,3.775],[1740009600000,3.8],[1740096000000,3.8],[1740355200000,3.82],[1740441600000,3.8],[1740528000000,3.81],[1740614400000,3.86],[1740700800000,3.79],[1740960000000,3.705],[1741046400000,3.595],[1741132800000,3.72],[1741219200000,3.835],[1741305600000,3.84],[1741564800000,3.74],[1741651200000,3.695],[1741737600000,3.805],[1741824000000,3.715],[1741910400000,3.745],[1742169600000,3.76],[1742256000000,3.645],[1742342400000,3.685],[1742428800000,3.62],[1742515200000,3.58],[1742774400000,3.57],[1742860800000,3.57],[1742947200000,3.55],[1743033600000,3.58],[1743120000000,3.5],[1743379200000,3.385],[1743465600000,3.33],[1743552000000,3.315],[1743638400000,3.165],[1743724800000,3.045],[1743984000000,2.9],[1744070400000,3.11],[1744156800000,3.025],[1744243200000,3.085],[1744329600000,3.075],[1744588800000,3.135],[1744675200000,3.18],[1744761600000,3.11],[1744848000000,3.06],[1745280000000,2.94],[1745366400000,3],[1745452800000,3.005],[1745539200000,3.02],[1745798400000,3.09],[1745884800000,3.135],[1745971200000,3.22],[1746144000000,3.265],[1746403200000,3.3],[1746489600000,3.255],[1746576000000,3.28],[1746662400000,3.255],[1746748800000,3.28],[1747008000000,3.33],[1747094400000,3.355],[1747180800000,3.31],[1747267200000,3.335],[1747353600000,3.335],[1747612800000,3.345],[1747699200000,3.395],[1747785600000,3.405],[1747872000000,3.335],[1747958400000,3.31],[1748217600000,3.335],[1748304000000,3.57],[1748390400000,3.715],[1748563200000,3.725],[1748822400000,3.73],[1748908800000,3.75],[1748995200000,3.69],[1749081600000,3.67],[1749168000000,3.635],[1749513600000,3.7],[1749600000000,3.675],[1749686400000,3.645],[1749772800000,3.555],[1750032000000,3.65],[1750118400000,3.66],[1750204800000,3.705],[1750291200000,3.66],[1750377600000,3.67],[1750636800000,3.675],[1750723200000,3.66],[1750809600000,3.605],[1750896000000,3.565],[1750982400000,3.64],[1751241600000,3.605],[1751328000000,3.645],[1751414400000,3.765],[1751500800000,3.795],[1751587200000,3.8],[1751846400000,3.785],[1751932800000,3.9],[1752019200000,3.92],[1752105600000,3.84],[1752192000000,3.785],[1752451200000,3.795],[1752537600000,3.92],[1752624000000,3.95],[1752710400000,3.87],[1752796800000,3.92],[1753056000000,3.8],[1753142400000,3.69],[1753228800000,3.885],[1753315200000,3.785],[1753401600000,3.845],[1753660800000,3.815],[1753747200000,3.835],[1753833600000,4.2],[1753920000000,4.105],[1754265600000,3.985],[1754352000000,3.825],[1754438400000,4.09],[1754524800000,4.28],[1754611200000,4.315],[1754870400000,4.445],[1754956800000,4.42],[1755043200000,4.405],[1755129600000,4.33],[1755216000000,4.27],[1755475200000,4.21],[1755561600000,4.21],[1755648000000,4.24],[1755734400000,4.235],[1755820800000,4.26],[1756080000000,4.22],[1756166400000,4.295],[1756252800000,4.325],[1756339200000,4.555],[1756425600000,4.59],[1756684800000,4.575],[1756771200000,4.255],[1756857600000,4.3],[1756944000000,4.36],[1757030400000,4.325],[1757289600000,4.32],[1757376000000,4.03],[1757462400000,3.995],[1757548800000,4],[1757635200000,3.98],[1757894400000,3.99],[1757980800000,3.99],[1758067200000,4.06],[1758153600000,4.065],[1758240000000,3.91],[1758499200000,3.855],[1758585600000,3.75],[1758672000000,3.635],[1758758400000,3.64],[1758844800000,3.41],[1759104000000,3.52],[1759190400000,3.49],[1759276800000,3.535],[1759363200000,3.64],[1759449600000,3.725],[1759708800000,3.845],[1759795200000,3.81],[1759881600000,3.765],[1759968000000,3.835],[1760054400000,3.74],[1760313600000,3.685],[1760400000000,3.6],[1760486400000,3.695],[1760572800000,3.81],[1760659200000,3.705],[1760918400000,3.67],[1761004800000,3.61],[1761091200000,3.48],[1761177600000,3.64],[1761264000000,3.645],[1761523200000,3.66],[1761609600000,3.655],[1761696000000,3.645],[1761782400000,3.63],[1761868800000,3.58],[1762128000000,3.6],[1762214400000,3.585],[1762300800000,3.585],[1762387200000,3.54],[1762473600000,3.7],[1762732800000,3.635],[1762819200000,3.62],[1762905600000,3.65],[1762992000000,3.6],[1763078400000,3.585],[1763337600000,3.525],[1763424000000,3.39],[1763510400000,3.47],[1763596800000,3.435],[1763683200000,3.36],[1763942400000,3.455],[1764028800000,3.5],[1764115200000,3.425],[1764201600000,3.52],[1764288000000,3.505],[1764547200000,3.485],[1764633600000,3.4],[1764720000000,3.45],[1764806400000,3.47],[1764892800000,3.5],[1765152000000,3.4],[1765238400000,3.5],[1765324800000,3.6],[1765411200000,3.62],[1765497600000,3.52],[1765756800000,3.575],[1765843200000,3.61],[1765929600000,3.63],[1766016000000,3.685],[1766102400000,3.64],[1766361600000,3.655],[1766448000000,3.64],[1766966400000,3.67],[1767052800000,3.82],[1767571200000,3.8],[1767657600000,3.705],[1767744000000,3.67],[1767830400000,3.715],[1767916800000,3.665],[1768176000000,3.705],[1768262400000,3.625],[1768348800000,3.58],[1768435200000,4.19],[1768521600000,4.1],[1768780800000,4.5],[1768867200000,4.79],[1768953600000,4.755],[1769040000000,5.18],[1769126400000,5.24],[1769385600000,5.45],[1769472000000,5.36],[1769558400000,5.28],[1769644800000,5.37],[1769731200000,5.35],[1769990400000,5.23],[1770076800000,5.26],[1770163200000,5.3],[1770249600000,5.39],[1770336000000,5.22],[1770595200000,5.25],[1770681600000,5.2],[1770768000000,5.13],[1770854400000,4.91],[1770940800000,5.09],[1771200000000,5.07],[1771286400000,5.14],[1771372800000,5.16],[1771459200000,5.13],[1771545600000,5.13],[1771804800000,5.05],[1771891200000,5.04],[1771977600000,5.08],[1772064000000,4.97],[1772150400000,5.02],[1772409600000,4.93],[1772496000000,4.845],[1772582400000,4.93],[1772668800000,4.745],[1772755200000,4.8],[1773014400000,5.37],[1773100800000,5.35],[1773187200000,5.08],[1773273600000,5.17],[1773360000000,5.19],[1773619200000,5.09],[1773705600000,5.05],[1773792000000,4.9],[1773878400000,4.95],[1773964800000,4.945],[1774224000000,5.05],[1774310400000,5.01],[1774396800000,4.965],[1774483200000,4.99],[1774569600000,5],[1774828800000,5.1],[1774915200000,5.25],[1775001600000,5.33],[1775088000000,5.53],[1775520000000,5.47],[1775606400000,5.65],[1775692800000,5.41],[1775779200000,5.46],[1776038400000,5.45],[1776124800000,5.71],[1776211200000,6],[1776297600000,5.96],[1776384000000,6.22],[1776643200000,6.09],[1776729600000,6],[1776816000000,5.89],[1776902400000,5.57],[1776988800000,5.14],[1777248000000,5.27],[1777334400000,5.26],[1777420800000,5.22],[1777507200000,5.27],[1777852800000,5.4],[1777939200000,5.35],[1778025600000,5.36],[1778112000000,5.31],[1778198400000,5.28],[1778457600000,5.46],[1778544000000,5.38],[1778630400000,5.35],[1778803200000,5.46],[1779062400000,5.68],[1779148800000,5.74],[1779235200000,5.83],[1779321600000,5.75],[1779408000000,5.77],[1779753600000,5.97],[1779840000000,5.89],[1779926400000,5.98],[1780012800000,6.06],[1780272000000,6.24],[1780358400000,6.47],[1780444800000,6.47],[1780531200000,6.5],[1780617600000,6.28],[1780876800000,6.48],[1780963200000,6.46],[1781049600000,6.32],[1781136000000,6.37],[1781222400000,6.68],[1781481600000,6.56],[1781568000000,6.28],[1781654400000,6.36],[1781740800000,6.23],[1781827200000,6.22],[1782086400000,5.93],[1782172800000,5.71],[1782259200000,5.99],[1782345600000,6.08],[1782432000000,5.95],[1782691200000,5.91],[1782777600000,5.83],[1782864000000,5.97],[1782950400000,5.99],[1783036800000,5.98],[1783296000000,6.07],[1783382400000,6.39],[1783468800000,6.5],[1783555200000,6.3],[1783641600000,6.19],[1783900800000,6.11],[1783987200000,6.02],[1784073600000,6.03],[1784160000000,5.92],[1784246400000,5.75],[1784505600000,5.48],[1784592000000,5.54],[1784678400000,5.53],[1784764800000,5.24],[1784851200000,5.26],[1785110400000,5.25],[1785196800000,5.25],[1785283200000,5.19],[1785369600000,5.19],[1785456000000,5.11],[1785715200000,5.15],[1785801600000,5.59],[1785888000000,5.8],[1785974400000,5.72],[1786060800000,5.62],[1786320000000,5.6],[1786406400000,5.6],[1786492800000,5.51],[1786579200000,5.53],[1786665600000,5.43],[1786924800000,5.43],[1787011200000,5.42],[1787097600000,5.34],[1787184000000,5.33],[1787270400000,5.26],[1787529600000,5.33],[1787616000000,5.37],[1787702400000,5.44],[1787788800000,5.42],[1787875200000,5.45],[1788134400000,5.34],[1788220800000,5.45],[1788307200000,5.39],[1788393600000,5.37],[1788480000000,5.33],[1788739200000,5.3],[1788825600000,5.57],[1788912000000,5.55],[1788998400000,5.35],[1789084800000,5.25],[1789344000000,5.15],[1789430400000,5.19],[1789516800000,5.25],[1789603200000,5.56],[1789689600000,5.68],[1789948800000,5.62],[1790035200000,5.82],[1790121600000,5.8],[1790208000000,5.9],[1790294400000,5.79],[1790553600000,5.71],[1790640000000,5.8],[1790726400000,5.91],[1790812800000,5.79],[1790899200000,5.81],[1791158400000,5.69],[1791244800000,5.97],[1791331200000,6.03],[1791417600000,5.83],[1791504000000,6.03],[1791763200000,5.95],[1791849600000,5.86],[1791936000000,5.73],[1792022400000,5.85],[1792108800000,5.75],[1792368000000,5.75],[1792454400000,5.79],[1792540800000,5.96],[1792627200000,5.84],[1792713600000,5.72],[1792972800000,5.74],[1793059200000,5.72],[1793145600000,5.79],[1793232000000,5.8],[1793318400000,5.73],[1793577600000,5.71],[1793664000000,5.7],[1793750400000,5.7],[1793836800000,5.51],[1793923200000,5.48],[1794182400000,5.65],[1794268800000,5.59]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}

Ascom N