{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Constellation Brd-A","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1478131200000,160.07],[1478217600000,159.59],[1478476800000,165.93],[1478563200000,166.55],[1478649600000,153.91],[1478736000000,152.87],[1478822400000,152.39],[1479081600000,147.94],[1479168000000,152.43],[1479254400000,153.34],[1479340800000,154.8],[1479427200000,155.16],[1479686400000,157.39],[1479772800000,156.51],[1479859200000,154.57],[1480032000000,156.42],[1480291200000,156.27],[1480377600000,155.8],[1480464000000,151.14],[1480550400000,145.34],[1480636800000,146.02],[1480896000000,148.88],[1480982400000,147.98],[1481068800000,149.9],[1481155200000,151.09],[1481241600000,152.82],[1481500800000,153.41],[1481587200000,155.21],[1481673600000,155.59],[1481760000000,156.24],[1481846400000,157.77],[1482105600000,156.77],[1482192000000,150.45],[1482278400000,151.71],[1482364800000,148.74],[1482451200000,150.79],[1482796800000,151.14],[1482883200000,152.39],[1482969600000,153.74],[1483056000000,153.31],[1483401600000,154.75],[1483488000000,157.99],[1483574400000,146.75],[1483660800000,149.44],[1483920000000,150.27],[1484006400000,149.24],[1484092800000,149],[1484179200000,147.53],[1484265600000,149.28],[1484611200000,153.73],[1484697600000,150.48],[1484784000000,149.59],[1484870400000,150.08],[1485129600000,151.55],[1485216000000,153.05],[1485302400000,154.09],[1485388800000,149.97],[1485475200000,148.92],[1485734400000,148.34],[1485820800000,149.76],[1485907200000,149.85],[1485993600000,149.27],[1486080000000,149.07],[1486339200000,149.77],[1486425600000,152],[1486512000000,154.58],[1486598400000,155.73],[1486684800000,155.45],[1486944000000,155.49],[1487030400000,155.89],[1487116800000,156.21],[1487203200000,158.51],[1487289600000,161.32],[1487635200000,160.09],[1487721600000,160.2],[1487808000000,153.6],[1487894400000,158.85],[1488153600000,157.8],[1488240000000,158.81],[1488326400000,159.61],[1488412800000,158.43],[1488499200000,158.76],[1488758400000,157.8],[1488844800000,157.21],[1488931200000,156.38],[1489017600000,155.79],[1489104000000,157.56],[1489363200000,158.39],[1489449600000,159.12],[1489536000000,162.12],[1489622400000,162.04],[1489708800000,161.75],[1489968000000,162.55],[1490054400000,164.61],[1490140800000,164.2],[1490227200000,162.72],[1490313600000,164.06],[1490572800000,163.68],[1490659200000,162.43],[1490745600000,163.69],[1490832000000,162.44],[1490918400000,162.07],[1491177600000,161.66],[1491264000000,161.51],[1491350400000,161.4],[1491436800000,171.77],[1491523200000,170.37],[1491782400000,171.27],[1491868800000,170.35],[1491955200000,169.96],[1492041600000,168.95],[1492387200000,170.12],[1492473600000,172.21],[1492560000000,171.94],[1492646400000,172.95],[1492732800000,172.09],[1492992000000,173.03],[1493078400000,172.54],[1493164800000,170.48],[1493251200000,171.06],[1493337600000,172.54],[1493596800000,172.07],[1493683200000,174.58],[1493769600000,173.74],[1493856000000,177.2],[1493942400000,178.51],[1494201600000,179.52],[1494288000000,177.77],[1494374400000,177.57],[1494460800000,178.29],[1494547200000,178.57],[1494806400000,180.28],[1494892800000,182.21],[1494979200000,180.68],[1495065600000,180.84],[1495152000000,182.94],[1495411200000,184.14],[1495497600000,180.86],[1495584000000,178.83],[1495670400000,180.14],[1495756800000,180.93],[1496102400000,180.51],[1496188800000,182.75],[1496275200000,184.69],[1496361600000,184.77],[1496620800000,184.51],[1496707200000,185.83],[1496793600000,184.54],[1496880000000,183.45],[1496966400000,181],[1497225600000,179.14],[1497312000000,179.55],[1497398400000,179.9],[1497484800000,180.3],[1497571200000,180.88],[1497830400000,183.28],[1497916800000,184.55],[1498003200000,184.5],[1498089600000,184.11],[1498176000000,184.57],[1498435200000,182.47],[1498521600000,182.28],[1498608000000,183.68],[1498694400000,192.79],[1498780800000,193.73],[1499040000000,191.73],[1499212800000,193.92],[1499299200000,193.76],[1499385600000,193.52],[1499644800000,193.82],[1499731200000,193.89],[1499817600000,197.1],[1499904000000,196.25],[1499990400000,198.32],[1500249600000,196.6],[1500336000000,197.18],[1500422400000,198.3],[1500508800000,198.12],[1500595200000,198.52],[1500854400000,196],[1500940800000,193.67],[1501027200000,193.38],[1501113600000,194.46],[1501200000000,194.59],[1501459200000,193.35],[1501545600000,194.75],[1501632000000,193.51],[1501718400000,193.04],[1501804800000,193.82],[1502064000000,194.97],[1502150400000,194.68],[1502236800000,195.39],[1502323200000,194.69],[1502409600000,195.65],[1502668800000,197.19],[1502755200000,198.7],[1502841600000,198.57],[1502928000000,197.08],[1503014400000,197.88],[1503273600000,198.12],[1503360000000,196.74],[1503446400000,196.73],[1503532800000,196.88],[1503619200000,198.32],[1503878400000,197.88],[1503964800000,198.4],[1504051200000,199.54],[1504137600000,200.1],[1504224000000,200.23],[1504569600000,201.09],[1504656000000,202.52],[1504742400000,202.21],[1504828800000,202.39],[1505088000000,203.7],[1505174400000,204.62],[1505260800000,204.45],[1505347200000,204.38],[1505433600000,203.4],[1505692800000,203.9],[1505779200000,202.33],[1505865600000,201.77],[1505952000000,201.02],[1506038400000,201.81],[1506297600000,200.61],[1506384000000,200.45],[1506470400000,199.8],[1506556800000,199.3],[1506643200000,199.45],[1506902400000,199.35],[1506988800000,199.08],[1507075200000,201.18],[1507161600000,209.25],[1507248000000,210.11],[1507507200000,208.19],[1507593600000,207.96],[1507680000000,207.74],[1507766400000,207.4],[1507852800000,208.56],[1508112000000,210.45],[1508198400000,213.64],[1508284800000,211.79],[1508371200000,211.98],[1508457600000,211.25],[1508716800000,211.71],[1508803200000,212.65],[1508889600000,212.48],[1508976000000,211.74],[1509062400000,211.9],[1509321600000,213],[1509408000000,219.09],[1509494400000,216],[1509580800000,214.32],[1509667200000,215.91],[1509926400000,215.8],[1510012800000,215.48],[1510099200000,217.63],[1510185600000,218.13],[1510272000000,218.67],[1510531200000,220.76],[1510617600000,218.09],[1510704000000,217.16],[1510790400000,217.34],[1510876800000,216.29],[1511136000000,217.58],[1511222400000,219.76],[1511308800000,220.45],[1511481600000,221.88],[1511740800000,220.12],[1511827200000,220.02],[1511913600000,214.36],[1512000000000,217.59],[1512086400000,218.6],[1512345600000,216.34],[1512432000000,216.82],[1512518400000,216.93],[1512604800000,216.85],[1512691200000,217.98],[1512950400000,219.37],[1513036800000,220.01],[1513123200000,218.58],[1513209600000,222.75],[1513296000000,224.44],[1513555200000,222.42],[1513641600000,223.23],[1513728000000,223.51],[1513814400000,224.6],[1513900800000,223.81],[1514246400000,225.51],[1514332800000,225.98],[1514419200000,227.98],[1514505600000,228.57],[1514851200000,226.56],[1514937600000,227.5],[1515024000000,225.79],[1515110400000,219.88],[1515369600000,216.84],[1515456000000,222.08],[1515542400000,219.36],[1515628800000,219.05],[1515715200000,217.52],[1516060800000,217.76],[1516147200000,219.22],[1516233600000,217.29],[1516320000000,218.28],[1516579200000,219.32],[1516665600000,220.78],[1516752000000,222.03],[1516838400000,221.31],[1516924800000,223.64],[1517184000000,220.74],[1517270400000,220.05],[1517356800000,219.47],[1517443200000,220.69],[1517529600000,215.89],[1517788800000,211],[1517875200000,216.29],[1517961600000,214.15],[1518048000000,208.73],[1518134400000,210.26],[1518393600000,213.01],[1518480000000,213.47],[1518566400000,214],[1518652800000,216.81],[1518739200000,219.45],[1519084800000,217.33],[1519171200000,213.79],[1519257600000,213.11],[1519344000000,217.46],[1519603200000,218.04],[1519689600000,218.05],[1519776000000,215.48],[1519862400000,215.95],[1519948800000,219.84],[1520208000000,219.52],[1520294400000,222.56],[1520380800000,223.91],[1520467200000,227.7],[1520553600000,230.34],[1520812800000,230.15],[1520899200000,227.94],[1520985600000,227.39],[1521072000000,226.89],[1521158400000,228.54],[1521417600000,226.35],[1521504000000,227.61],[1521590400000,226.07],[1521676800000,224.23],[1521763200000,220.92],[1522022400000,220.35],[1522108800000,218.47],[1522195200000,220.49],[1522281600000,227.92],[1522627200000,228.16],[1522713600000,225.09],[1522800000000,226.45],[1522886400000,229.93],[1522972800000,227.19],[1523232000000,226.21],[1523318400000,226.07],[1523404800000,225.45],[1523491200000,224.22],[1523577600000,223.89],[1523836800000,227.02],[1523923200000,231.4],[1524009600000,232.16],[1524096000000,229.62],[1524182400000,227.58],[1524441600000,228.26],[1524528000000,226.23],[1524614400000,226.87],[1524700800000,228.73],[1524787200000,234.22],[1525046400000,233.13],[1525132800000,229.68],[1525219200000,226.8],[1525305600000,224.07],[1525392000000,221.28],[1525651200000,223.8],[1525737600000,221.46],[1525824000000,221.97],[1525910400000,220.39],[1525996800000,220.23],[1526256000000,221.82],[1526342400000,221.77],[1526428800000,221.46],[1526515200000,222.15],[1526601600000,220.3],[1526860800000,219.34],[1526947200000,215.92],[1527033600000,216.58],[1527120000000,216.96],[1527206400000,216.81],[1527552000000,219.74],[1527638400000,224.84],[1527724800000,223.08],[1527811200000,222.75],[1528070400000,225.83],[1528156800000,225.27],[1528243200000,224.36],[1528329600000,223.53],[1528416000000,227.28],[1528675200000,226.09],[1528761600000,229.71],[1528848000000,229.23],[1528934400000,232.18],[1529020800000,233.02],[1529280000000,232.26],[1529366400000,231.85],[1529452800000,231.5],[1529539200000,231.36],[1529625600000,231.52],[1529884800000,228.04],[1529971200000,229.65],[1530057600000,229.41],[1530144000000,232.33],[1530230400000,218.87],[1530489600000,215.91],[1530576000000,214.99],[1530748800000,215.74],[1530835200000,214.98],[1531094400000,218.3],[1531180800000,217.98],[1531267200000,217.35],[1531353600000,217.52],[1531440000000,215.5],[1531699200000,213.45],[1531785600000,213.85],[1531872000000,214.36],[1531958400000,215.82],[1532044800000,215.96],[1532304000000,215],[1532390400000,214.6],[1532476800000,215.15],[1532563200000,214.63],[1532649600000,213.95],[1532908800000,209.67],[1532995200000,210.23],[1533081600000,208.46],[1533168000000,207.94],[1533254400000,214.01],[1533513600000,212.52],[1533600000000,217.13],[1533686400000,214.41],[1533772800000,214.78],[1533859200000,213.3],[1534118400000,213.83],[1534204800000,221.81],[1534291200000,208.27],[1534377600000,202.48],[1534464000000,203.93],[1534723200000,202.9],[1534809600000,200.49],[1534896000000,203.36],[1534982400000,204.88],[1535068800000,207.6],[1535328000000,210.26],[1535414400000,207.17],[1535500800000,209.25],[1535587200000,208.76],[1535673600000,208.2],[1536019200000,211.11],[1536105600000,209.75],[1536192000000,208.62],[1536278400000,211.72],[1536537600000,212.06],[1536624000000,215.26],[1536710400000,215.99],[1536796800000,214.83],[1536883200000,212.05],[1537142400000,212.33],[1537228800000,213.52],[1537315200000,215.17],[1537401600000,218.57],[1537488000000,216.94],[1537747200000,216.32],[1537833600000,214.51],[1537920000000,213.76],[1538006400000,214.94],[1538092800000,215.62],[1538352000000,213.32],[1538438400000,212.73],[1538524800000,210.76],[1538611200000,222.1],[1538697600000,223.18],[1538956800000,228.67],[1539043200000,226.27],[1539129600000,221.61],[1539216000000,217.77],[1539302400000,225.69],[1539561600000,223.71],[1539648000000,226.96],[1539734400000,227.2],[1539820800000,225.09],[1539907200000,222.93],[1540166400000,219.16],[1540252800000,214.88],[1540339200000,212.18],[1540425600000,213.15],[1540512000000,209.96],[1540771200000,202.75],[1540857600000,198.47],[1540944000000,199.23],[1541030400000,200.88],[1541116800000,201.32],[1541376000000,200.3],[1541462400000,204],[1541548800000,206.75],[1541635200000,204.72],[1541721600000,203.13],[1541980800000,201.97],[1542067200000,199.64],[1542153600000,197.31],[1542240000000,197.44],[1542326400000,196.53],[1542585600000,193.39],[1542672000000,190.72],[1542758400000,194.21],[1542931200000,192.84],[1543190400000,194.11],[1543276800000,195.8],[1543363200000,201.32],[1543449600000,196.21],[1543536000000,195.76],[1543795200000,198.21],[1543881600000,191.17],[1544054400000,190.72],[1544140800000,188.61],[1544400000000,187.3],[1544486400000,188.77],[1544572800000,186.73],[1544659200000,182.63],[1544745600000,181.27],[1545004800000,176.05],[1545091200000,172.62],[1545177600000,172.09],[1545264000000,166.88],[1545350400000,162.18],[1545609600000,156.95],[1545782400000,163.42],[1545868800000,163.5],[1545955200000,162.86],[1546214400000,160.82],[1546387200000,164.04],[1546473600000,161.6],[1546560000000,166.62],[1546819200000,170.12],[1546905600000,172.34],[1546992000000,150.94],[1547078400000,159.93],[1547164800000,159.21],[1547424000000,160.86],[1547510400000,160.53],[1547596800000,159.88],[1547683200000,160.36],[1547769600000,164.15],[1548115200000,164.73],[1548201600000,165.59],[1548288000000,164.79],[1548374400000,166.8],[1548633600000,167.9],[1548720000000,168.15],[1548806400000,170.61],[1548892800000,173.66],[1548979200000,173.75],[1549238400000,172.81],[1549324800000,174.72],[1549411200000,172.29],[1549497600000,174.05],[1549584000000,175.22],[1549843200000,172.77],[1549929600000,171.94],[1550016000000,174.77],[1550102400000,173.96],[1550188800000,174.91],[1550534400000,174.72],[1550620800000,166.98],[1550707200000,165.65],[1550793600000,169.06],[1551052800000,167.15],[1551139200000,169.41],[1551225600000,169.25],[1551312000000,169.16],[1551398400000,171.94],[1551657600000,170.63],[1551744000000,167.47],[1551830400000,166.06],[1551916800000,167.64],[1552003200000,166.19],[1552262400000,168.33],[1552348800000,168.81],[1552435200000,170.66],[1552521600000,170.61],[1552608000000,170.45],[1552867200000,171.08],[1552953600000,167.33],[1553040000000,164.6],[1553126400000,169.39],[1553212800000,169.53],[1553472000000,168.04],[1553558400000,171.71],[1553644800000,170.12],[1553731200000,172.5],[1553817600000,175.33],[1554076800000,177.59],[1554163200000,176.71],[1554249600000,179.69],[1554336000000,191.45],[1554422400000,193.3],[1554681600000,192.34],[1554768000000,190.89],[1554854400000,190.1],[1554940800000,191.17],[1555027200000,190.53],[1555286400000,190.92],[1555372800000,190.01],[1555459200000,191.58],[1555545600000,198.8],[1555891200000,205.46],[1555977600000,207.48],[1556064000000,210.14],[1556150400000,212.16],[1556236800000,212.16],[1556496000000,212.54],[1556582400000,211.67],[1556668800000,212.09],[1556755200000,209.12],[1556841600000,211.4],[1557100800000,210.41],[1557187200000,207.87],[1557273600000,207.19],[1557360000000,201.89],[1557446400000,203.23],[1557705600000,201.06],[1557792000000,205.33],[1557878400000,204.99],[1557964800000,206.8],[1558051200000,204.79],[1558310400000,203.05],[1558396800000,205],[1558483200000,204.97],[1558569600000,206.21],[1558656000000,198.68],[1559001600000,194.24],[1559088000000,188.9],[1559174400000,187.29],[1559260800000,176.45],[1559520000000,177.23],[1559606400000,184.44],[1559692800000,187],[1559779200000,184.16],[1559865600000,188.4],[1560124800000,191.96],[1560211200000,194.96],[1560297600000,189.32],[1560384000000,189.34],[1560470400000,187.63],[1560729600000,187.23],[1560816000000,181.97],[1560902400000,184.32],[1560988800000,185.74],[1561075200000,183.73],[1561334400000,181.26],[1561420800000,183.9],[1561507200000,185.02],[1561593600000,188.21],[1561680000000,196.94],[1561939200000,196.09],[1562025600000,198.66],[1562112000000,199.9],[1562284800000,197.49],[1562544000000,200.1],[1562630400000,198.04],[1562716800000,200.79],[1562803200000,197.67],[1562889600000,199.6],[1563148800000,198.59],[1563235200000,197.88],[1563321600000,199.38],[1563408000000,202.6],[1563494400000,201.57],[1563753600000,201.17],[1563840000000,202.29],[1563926400000,204.09],[1564012800000,203.01],[1564099200000,203.92],[1564358400000,199],[1564444800000,200.95],[1564531200000,196.82],[1564617600000,193.6],[1564704000000,192.74],[1564963200000,186.69],[1565049600000,187.19],[1565136000000,188.16],[1565222400000,193.26],[1565308800000,194.15],[1565568000000,193.05],[1565654400000,196.53],[1565740800000,193.36],[1565827200000,194.4],[1565913600000,198.79],[1566172800000,201.8],[1566259200000,202.48],[1566345600000,202.85],[1566432000000,201.66],[1566518400000,198.51],[1566777600000,202.44],[1566864000000,198.19],[1566950400000,201.83],[1567036800000,204.63],[1567123200000,204.35],[1567468800000,208.35],[1567555200000,210.18],[1567641600000,204.93],[1567728000000,204.75],[1567987200000,206.75],[1568073600000,208.18],[1568160000000,206.77],[1568246400000,203.97],[1568332800000,204.07],[1568592000000,203.84],[1568678400000,205.75],[1568764800000,207.33],[1568851200000,207.34],[1568937600000,205.1],[1569196800000,205.77],[1569283200000,205.04],[1569369600000,204],[1569456000000,206.07],[1569542400000,206],[1569801600000,207.28],[1569888000000,209.41],[1569974400000,206.79],[1570060800000,194.26],[1570147200000,193.74],[1570406400000,188.74],[1570492800000,189.52],[1570579200000,191.46],[1570665600000,192.71],[1570752000000,193.08],[1571011200000,192.97],[1571097600000,196.76],[1571184000000,198.48],[1571270400000,197.29],[1571356800000,197.02],[1571616000000,194.58],[1571702400000,196.81],[1571788800000,197.54],[1571875200000,196.69],[1571961600000,195.84],[1572220800000,192.92],[1572307200000,192.98],[1572393600000,191.54],[1572480000000,190.33],[1572566400000,191],[1572825600000,193.92],[1572912000000,191.72],[1572998400000,193.21],[1573084800000,190.28],[1573171200000,187.56],[1573430400000,184.52],[1573516800000,183.83],[1573603200000,184.01],[1573689600000,182.86],[1573776000000,179.65],[1574035200000,174.89],[1574121600000,180.96],[1574208000000,185.86],[1574294400000,186.63],[1574380800000,181.22],[1574640000000,183.57],[1574726400000,184.06],[1574812800000,185.75],[1574985600000,186.06],[1575244800000,186.08],[1575331200000,184.49],[1575417600000,184.29],[1575504000000,182.46],[1575590400000,183.65],[1575849600000,181.27],[1575936000000,180.93],[1576022400000,181.62],[1576108800000,179.79],[1576195200000,182.06],[1576454400000,182.89],[1576540800000,183.12],[1576627200000,183.68],[1576713600000,185.82],[1576800000000,188.9],[1577059200000,188.04],[1577145600000,186.83],[1577318400000,189.66],[1577404800000,189.23],[1577664000000,188.37],[1577750400000,189.75],[1577923200000,188.3],[1578009600000,189.53],[1578268800000,190.4],[1578355200000,183.6],[1578441600000,190.29],[1578528000000,193.59],[1578614400000,188.38],[1578873600000,188.44],[1578960000000,190.83],[1579046400000,190.85],[1579132800000,190.86],[1579219200000,189.95],[1579564800000,190.23],[1579651200000,191.94],[1579737600000,193.97],[1579824000000,191.56],[1580083200000,190.9],[1580169600000,192.75],[1580256000000,192.58],[1580342400000,190.79],[1580428800000,188.3],[1580688000000,189.12],[1580774400000,192.89],[1580860800000,197.14],[1580947200000,199.8],[1581033600000,200.34],[1581292800000,200.07],[1581379200000,199.94],[1581465600000,198.72],[1581552000000,201.19],[1581638400000,203.83],[1581984000000,203.82],[1582070400000,206.64],[1582156800000,208.34],[1582243200000,207.4],[1582502400000,201.54],[1582588800000,195.29],[1582675200000,190.97],[1582761600000,175.66],[1582848000000,172.38],[1583107200000,177.22],[1583193600000,177.59],[1583280000000,185.96],[1583366400000,182.77],[1583452800000,179.07],[1583712000000,164.24],[1583798400000,165.32],[1583884800000,155.07],[1583971200000,131.43],[1584057600000,132.98],[1584316800000,124.75],[1584403200000,124.45],[1584489600000,121.25],[1584576000000,123.06],[1584662400000,119.7],[1584921600000,105.64],[1585008000000,123.82],[1585094400000,126.61],[1585180800000,140.69],[1585267200000,144.88],[1585526400000,146.44],[1585612800000,143.36],[1585699200000,136.88],[1585785600000,131.22],[1585872000000,132.17],[1586131200000,142.26],[1586217600000,149.59],[1586304000000,157.77],[1586390400000,166.24],[1586736000000,157.63],[1586822400000,167.83],[1586908800000,162.36],[1586995200000,162.15],[1587081600000,162.7],[1587340800000,156.62],[1587427200000,153.02],[1587513600000,155.22],[1587600000000,153.05],[1587686400000,158.83],[1587945600000,163.15],[1588032000000,167.43],[1588118400000,169.42],[1588204800000,164.69],[1588291200000,161.57],[1588550400000,163.75],[1588636800000,163.01],[1588723200000,165.48],[1588809600000,164.77],[1588896000000,166.06],[1589155200000,163.3],[1589241600000,160.52],[1589328000000,155.32],[1589414400000,157.96],[1589500800000,158.49],[1589760000000,168.51],[1589846400000,168.9],[1589932800000,172.47],[1590019200000,171],[1590105600000,172.31],[1590451200000,176.41],[1590537600000,179.38],[1590624000000,175.44],[1590710400000,172.7],[1590969600000,173.25],[1591056000000,173.23],[1591142400000,174.82],[1591228800000,175.73],[1591315200000,181.42],[1591574400000,185.93],[1591660800000,183.4],[1591747200000,180.3],[1591833600000,168.67],[1591920000000,170.28],[1592179200000,173.69],[1592265600000,177.46],[1592352000000,178.71],[1592438400000,184.25],[1592524800000,181.41],[1592784000000,179.71],[1592870400000,180.46],[1592956800000,171.66],[1593043200000,173.33],[1593129600000,168.99],[1593388800000,174.17],[1593475200000,174.95],[1593561600000,185.88],[1593648000000,185.8],[1593993600000,186.49],[1594080000000,182.46],[1594166400000,183.48],[1594252800000,182.39],[1594339200000,184.93],[1594598400000,179.69],[1594684800000,179.18],[1594771200000,182.63],[1594857600000,181.24],[1594944000000,180.61],[1595203200000,177.6],[1595289600000,180.77],[1595376000000,179.49],[1595462400000,179],[1595548800000,179.85],[1595808000000,178.89],[1595894400000,179.52],[1595980800000,181.61],[1596067200000,180.83],[1596153600000,178.2],[1596412800000,173.29],[1596499200000,171.69],[1596585600000,173.43],[1596672000000,171.09],[1596758400000,172.27],[1597017600000,171.45],[1597104000000,172.87],[1597190400000,175.5],[1597276800000,176.62],[1597363200000,176.03],[1597622400000,173.69],[1597708800000,178.18],[1597795200000,180],[1597881600000,178.34],[1597968000000,179.29],[1598227200000,181.49],[1598313600000,180.18],[1598400000000,181.36],[1598486400000,182.65],[1598572800000,185.37],[1598832000000,184.48],[1598918400000,185.94],[1599004800000,188.01],[1599091200000,190.58],[1599177600000,191.52],[1599523200000,187.76],[1599609600000,189.93],[1599696000000,188.73],[1599782400000,188.81],[1600041600000,195.31],[1600128000000,196.59],[1600214400000,193.2],[1600300800000,192.21],[1600387200000,187.81],[1600646400000,185.06],[1600732800000,188.5],[1600819200000,186.57],[1600905600000,181.87],[1600992000000,181.82],[1601251200000,185.45],[1601337600000,187.52],[1601424000000,189.51],[1601510400000,184.61],[1601596800000,185.6],[1601856000000,183.6],[1601942400000,180.58],[1602028800000,181.48],[1602115200000,185.15],[1602201600000,186.65],[1602460800000,187.01],[1602547200000,187.53],[1602633600000,183.11],[1602720000000,181.55],[1602806400000,181.48],[1603065600000,180.64],[1603152000000,180.33],[1603238400000,179.64],[1603324800000,178.4],[1603411200000,179.46],[1603670400000,174.97],[1603756800000,172.16],[1603843200000,165.01],[1603929600000,165.85],[1604016000000,165.23],[1604275200000,176.39],[1604361600000,184.84],[1604448000000,180.85],[1604534400000,183.48],[1604620800000,185.78],[1604880000000,200.75],[1604966400000,200.56],[1605052800000,194.53],[1605139200000,194.9],[1605225600000,202.01],[1605484800000,206.1],[1605571200000,205.05],[1605657600000,203.75],[1605744000000,204.21],[1605830400000,200.57],[1606089600000,201.58],[1606176000000,207.8],[1606262400000,204.7],[1606435200000,204.81],[1606694400000,205.84],[1606780800000,205.74],[1606867200000,204.99],[1606953600000,209.78],[1607040000000,213.79],[1607299200000,212.04],[1607385600000,213.01],[1607472000000,209.38],[1607558400000,207.29],[1607644800000,205.29],[1607904000000,207],[1607990400000,212.25],[1608076800000,214.81],[1608163200000,217.8],[1608249600000,218.68],[1608508800000,214.46],[1608595200000,212.95],[1608681600000,215.48],[1608768000000,215.81],[1609113600000,218.64],[1609200000000,217.44],[1609286400000,218.21],[1609372800000,219.05],[1609718400000,216.74],[1609804800000,216.89],[1609891200000,223.72],[1609977600000,228.87],[1610064000000,230.21],[1610323200000,226.88],[1610409600000,228.09],[1610496000000,224.57],[1610582400000,223.9],[1610668800000,219.99],[1611014400000,222.91],[1611100800000,227.51],[1611187200000,228.69],[1611273600000,226.91],[1611532800000,222.17],[1611619200000,219.85],[1611705600000,213.32],[1611792000000,216.85],[1611878400000,210.93],[1612137600000,215.06],[1612224000000,217.73],[1612310400000,216.3],[1612396800000,223.51],[1612483200000,227.93],[1612742400000,228.63],[1612828800000,233.8],[1612915200000,240.34],[1613001600000,236.39],[1613088000000,241.27],[1613433600000,232],[1613520000000,228.46],[1613606400000,226.18],[1613692800000,223.21],[1613952000000,222.49],[1614038400000,222.38],[1614124800000,223.93],[1614211200000,217.93],[1614297600000,214.14],[1614556800000,217.75],[1614643200000,218.15],[1614729600000,216.06],[1614816000000,211.15],[1614902400000,217.01],[1615161600000,220.63],[1615248000000,227.1],[1615334400000,227.06],[1615420800000,228.61],[1615507200000,229.39],[1615766400000,229.86],[1615852800000,230.63],[1615939200000,233.01],[1616025600000,231.07],[1616112000000,234.7],[1616371200000,230.72],[1616457600000,229.08],[1616544000000,229.68],[1616630400000,231.16],[1616716800000,235.31],[1616976000000,235.98],[1617062400000,233.95],[1617148800000,228],[1617235200000,229.62],[1617580800000,230.28],[1617667200000,236.3],[1617753600000,234.94],[1617840000000,224.21],[1617926400000,224.15],[1618185600000,226.31],[1618272000000,226.57],[1618358400000,228.82],[1618444800000,234.6],[1618531200000,238.86],[1618790400000,237.6],[1618876800000,238.31],[1618963200000,241.13],[1619049600000,238.33],[1619136000000,240.58],[1619395200000,238.51],[1619481600000,238.35],[1619568000000,237.9],[1619654400000,241.6],[1619740800000,240.32],[1620000000000,243.02],[1620086400000,240],[1620172800000,239.7],[1620259200000,241.62],[1620345600000,240.92],[1620604800000,239.19],[1620691200000,234.04],[1620777600000,229.75],[1620864000000,231],[1620950400000,234.44],[1621209600000,235.87],[1621296000000,234.11],[1621382400000,232.38],[1621468800000,236.1],[1621555200000,237.28],[1621814400000,236.48],[1621900800000,237.94],[1621987200000,237.19],[1622073600000,236.99],[1622160000000,239.72],[1622505600000,237.35],[1622592000000,239.31],[1622678400000,238.65],[1622764800000,239.25],[1623024000000,239.08],[1623110400000,238.37],[1623196800000,236.67],[1623283200000,237.17],[1623369600000,237.89],[1623628800000,236.37],[1623715200000,236.08],[1623801600000,233.97],[1623888000000,229.74],[1623974400000,221.25],[1624233600000,225.94],[1624320000000,224.7],[1624406400000,224.25],[1624492800000,226],[1624579200000,228.6],[1624838400000,229.39],[1624924800000,230.98],[1625011200000,233.89],[1625097600000,232.03],[1625184000000,231.42],[1625529600000,229.46],[1625616000000,227.08],[1625702400000,227.01],[1625788800000,227.69],[1626048000000,226.46],[1626134400000,225.45],[1626220800000,225.78],[1626307200000,224.96],[1626393600000,224.01],[1626652800000,222.02],[1626739200000,225.17],[1626825600000,225.85],[1626912000000,223.84],[1626998400000,224.58],[1627257600000,224.82],[1627344000000,226.36],[1627430400000,226.42],[1627516800000,224.57],[1627603200000,224.34],[1627862400000,222.79],[1627948800000,221.34],[1628035200000,219.39],[1628121600000,219.51],[1628208000000,218.8],[1628467200000,217.19],[1628553600000,218.06],[1628640000000,213.4],[1628726400000,211.94],[1628812800000,213.64],[1629072000000,214.05],[1629158400000,213.31],[1629244800000,214.43],[1629331200000,213.88],[1629417600000,213.83],[1629676800000,216.01],[1629763200000,216.83],[1629849600000,214.98],[1629936000000,214.35],[1630022400000,212.42],[1630281600000,211.79],[1630368000000,211.14],[1630454400000,214.91],[1630540800000,212.46],[1630627200000,211.83],[1630972800000,209.28],[1631059200000,216.97],[1631145600000,216.01],[1631232000000,213.91],[1631491200000,214.9],[1631577600000,215.59],[1631664000000,218.5],[1631750400000,215.45],[1631836800000,214.85],[1632096000000,210.13],[1632182400000,209.08],[1632268800000,211.3],[1632355200000,214.02],[1632441600000,212.62],[1632700800000,211.67],[1632787200000,209.96],[1632873600000,211.76],[1632960000000,210.69],[1633046400000,213.48],[1633305600000,213.02],[1633392000000,213.06],[1633478400000,211.62],[1633564800000,216.51],[1633651200000,219.66],[1633910400000,219.7],[1633996800000,218.84],[1634083200000,219.13],[1634169600000,220.37],[1634256000000,218.95],[1634515200000,215.6],[1634601600000,216.24],[1634688000000,218.15],[1634774400000,218.41],[1634860800000,219.4],[1635120000000,217.69],[1635206400000,218.21],[1635292800000,214.95],[1635379200000,216.77],[1635465600000,216.81],[1635724800000,220.21],[1635811200000,220.7],[1635897600000,220.69],[1635984000000,219.36],[1636070400000,222.69],[1636329600000,221.78],[1636416000000,221.64],[1636502400000,222.34],[1636588800000,224.75],[1636675200000,226.41],[1636934400000,228.82],[1637020800000,231.13],[1637107200000,234.02],[1637193600000,237.01],[1637280000000,235.4],[1637539200000,234.3],[1637625600000,237.06],[1637712000000,232.5],[1637884800000,229.32],[1638144000000,226.97],[1638230400000,225.33],[1638316800000,223.19],[1638403200000,225.26],[1638489600000,226.19],[1638748800000,230.87],[1638835200000,233.83],[1638921600000,234.68],[1639008000000,233.5],[1639094400000,235.32],[1639353600000,237.37],[1639440000000,236.81],[1639526400000,241.04],[1639612800000,241.61],[1639699200000,242.25],[1639958400000,239.45],[1640044800000,241.32],[1640131200000,243.21],[1640217600000,244.04],[1640563200000,246.8],[1640649600000,248.99],[1640736000000,249.78],[1640822400000,249.39],[1640908800000,250.97],[1641168000000,252.82],[1641254400000,254.6],[1641340800000,253.36],[1641427200000,244.79],[1641513600000,246.18],[1641772800000,247.08],[1641859200000,252.69],[1641945600000,248.12],[1642032000000,247.03],[1642118400000,248.64],[1642464000000,243.44],[1642550400000,242.81],[1642636800000,243.4],[1642723200000,241.01],[1642982400000,240.06],[1643068800000,236.47],[1643155200000,234.33],[1643241600000,234.77],[1643328000000,236.05],[1643587200000,237.75],[1643673600000,235.66],[1643760000000,240.44],[1643846400000,237.86],[1643932800000,237.33],[1644192000000,237.62],[1644278400000,238.9],[1644364800000,240.71],[1644451200000,237.3],[1644537600000,235.94],[1644796800000,233.85],[1644883200000,219.55],[1644969600000,220.91],[1645056000000,218.87],[1645142400000,215.85],[1645488000000,216.94],[1645574400000,212.48],[1645660800000,215.01],[1645747200000,217.04],[1646006400000,215.62],[1646092800000,213.65],[1646179200000,215.82],[1646265600000,218.29],[1646352000000,217.66],[1646611200000,212.98],[1646697600000,214.64],[1646784000000,214.72],[1646870400000,213.64],[1646956800000,212.39],[1647216000000,219.69],[1647302400000,222.13],[1647388800000,222.34],[1647475200000,221.77],[1647561600000,225.93],[1647820800000,225.85],[1647907200000,227.72],[1647993600000,224.52],[1648080000000,226.46],[1648166400000,229.41],[1648425600000,229.37],[1648512000000,231.75],[1648598400000,233.08],[1648684800000,230.32],[1648771200000,233.71],[1649030400000,229.71],[1649116800000,230.34],[1649203200000,231.81],[1649289600000,242.5],[1649376000000,244.46],[1649635200000,247.51],[1649721600000,248.83],[1649808000000,248.63],[1649894400000,251.42],[1650240000000,252.82],[1650326400000,253.87],[1650412800000,258.78],[1650499200000,254.21],[1650585600000,250.96],[1650844800000,248.74],[1650931200000,247.92],[1651017600000,249.31],[1651104000000,250.18],[1651190400000,246.09],[1651449600000,244.03],[1651536000000,245.05],[1651622400000,253.6],[1651708800000,251.91],[1651795200000,247.47],[1652054400000,246.24],[1652140800000,246.78],[1652227200000,245.96],[1652313600000,245.22],[1652400000000,248.92],[1652659200000,249.42],[1652745600000,250.95],[1652832000000,237.05],[1652918400000,234.83],[1653004800000,234.5],[1653264000000,238.67],[1653350400000,244],[1653436800000,243.03],[1653523200000,244.37],[1653609600000,246.31],[1653955200000,245.47],[1654041600000,244.18],[1654128000000,245.79],[1654214400000,243.33],[1654473600000,245.87],[1654560000000,246.24],[1654646400000,245.45],[1654732800000,241.65],[1654819200000,239.09],[1655078400000,230.03],[1655164800000,231.5],[1655251200000,230.58],[1655337600000,225.77],[1655424000000,227.7],[1655769600000,234.94],[1655856000000,237.4],[1655942400000,239.35],[1656028800000,245.5],[1656288000000,247.42],[1656374400000,245.52],[1656460800000,243.63],[1656547200000,233.06],[1656633600000,235.43],[1656979200000,236.71],[1657065600000,239.44],[1657152000000,241.61],[1657238400000,242.17],[1657497600000,241.14],[1657584000000,240.56],[1657670400000,244.98],[1657756800000,250.97],[1657843200000,244.54],[1658102400000,243.45],[1658188800000,244.73],[1658275200000,243.17],[1658361600000,242.28],[1658448000000,242.38],[1658707200000,240.67],[1658793600000,241.5],[1658880000000,245.32],[1658966400000,248.35],[1659052800000,246.31],[1659312000000,244.15],[1659398400000,245],[1659484800000,246.58],[1659571200000,243.12],[1659657600000,244.36],[1659916800000,234.88],[1660003200000,242.73],[1660089600000,242.13],[1660176000000,239.84],[1660262400000,243.73],[1660521600000,246.48],[1660608000000,248.17],[1660694400000,250.15],[1660780800000,250.87],[1660867200000,251.69],[1661126400000,254.81],[1661212800000,254.18],[1661299200000,257.46],[1661385600000,257.73],[1661472000000,251.9],[1661731200000,250.61],[1661817600000,248.6],[1661904000000,246.05],[1661990400000,247.52],[1662076800000,244.85],[1662422400000,244.89],[1662508800000,248.39],[1662595200000,248.24],[1662681600000,246.7],[1662940800000,248.04],[1663027200000,239.92],[1663113600000,240.93],[1663200000000,240.52],[1663286400000,239.9],[1663545600000,242.26],[1663632000000,241.62],[1663718400000,238.87],[1663804800000,236.59],[1663891200000,231.26],[1664150400000,232.66],[1664236800000,232.73],[1664323200000,237.43],[1664409600000,233.67],[1664496000000,229.68],[1664755200000,234.52],[1664841600000,237.4],[1664928000000,235.95],[1665014400000,232.52],[1665100800000,222.7],[1665360000000,221.24],[1665446400000,221.39],[1665532800000,223.31],[1665619200000,225.89],[1665705600000,221.99],[1665964800000,224.02],[1666051200000,226.49],[1666137600000,223.26],[1666224000000,222.53],[1666310400000,225.15],[1666569600000,229.74],[1666656000000,238.75],[1666742400000,237.83],[1666828800000,238.46],[1666915200000,247.09],[1667174400000,247.08],[1667260800000,243.44],[1667347200000,239.26],[1667433600000,241.41],[1667520000000,244.83],[1667779200000,246.49],[1667865600000,243.38],[1667952000000,239.79],[1668038400000,244.03],[1668124800000,247],[1668384000000,244.46],[1668470400000,243.45],[1668556800000,243.22],[1668643200000,244.86],[1668729600000,247.65],[1668988800000,252.42],[1669075200000,255],[1669161600000,256.69],[1669334400000,257.49],[1669593600000,257.5],[1669680000000,253.64],[1669766400000,257.35],[1669852800000,258.72],[1669939200000,261.05],[1670198400000,254.86],[1670284800000,247.62],[1670371200000,246.66],[1670457600000,246.38],[1670544000000,242.04],[1670803200000,245.49],[1670889600000,240.86],[1670976000000,239.55],[1671062400000,235.4],[1671148800000,231.36],[1671408000000,230.29],[1671494400000,230.17],[1671580800000,233.39],[1671667200000,231.01],[1671753600000,232.41],[1672099200000,232.39],[1672185600000,231.88],[1672272000000,234.8],[1672358400000,231.75],[1672704000000,227.6],[1672790400000,231.16],[1672876800000,208.68],[1672963200000,214.23],[1673222400000,215.51],[1673308800000,220],[1673395200000,222.64],[1673481600000,223.19],[1673568000000,225],[1673913600000,223.78],[1674000000000,219.6],[1674086400000,216.59],[1674172800000,220.88],[1674432000000,224],[1674518400000,227.5],[1674604800000,228.93],[1674691200000,228.5],[1674777600000,228.79],[1675036800000,226.36],[1675123200000,231.52],[1675209600000,233.59],[1675296000000,232.45],[1675382400000,230.82],[1675641600000,231.99],[1675728000000,230.29],[1675814400000,230.13],[1675900800000,226.88],[1675987200000,228.3],[1676246400000,228.54],[1676332800000,225.75],[1676419200000,224.88],[1676505600000,227.26],[1676592000000,226.8],[1676937600000,223.11],[1677024000000,222.12],[1677110400000,225.6],[1677196800000,224.09],[1677456000000,224.69],[1677542400000,223.7],[1677628800000,219.7],[1677715200000,221.74],[1677801600000,223.25],[1678060800000,220.54],[1678147200000,219.22],[1678233600000,219.3],[1678320000000,215.8],[1678406400000,212],[1678665600000,211],[1678752000000,215.05],[1678838400000,216.03],[1678924800000,215.65],[1679011200000,210.9],[1679270400000,215.4],[1679356800000,216.17],[1679443200000,214.14],[1679529600000,214.99],[1679616000000,217.95],[1679875200000,219.49],[1679961600000,219.28],[1680048000000,223.68],[1680134400000,224.91],[1680220800000,225.89],[1680480000000,225.42],[1680566400000,218.23],[1680652800000,221.44],[1680739200000,224.64],[1681084800000,224.6],[1681171200000,228.16],[1681257600000,226.42],[1681344000000,226.2],[1681430400000,228.23],[1681689600000,229.68],[1681776000000,227.35],[1681862400000,227.87],[1681948800000,226.95],[1682035200000,226.44],[1682294400000,224.38],[1682380800000,226.53],[1682467200000,225.44],[1682553600000,228.56],[1682640000000,229.47],[1682899200000,230.23],[1682985600000,228.56],[1683072000000,225.5],[1683158400000,222.41],[1683244800000,223.44],[1683504000000,228.2],[1683590400000,225.46],[1683676800000,226.19],[1683763200000,224.87],[1683849600000,227.75],[1684108800000,230.33],[1684195200000,226.69],[1684281600000,230.72],[1684368000000,232.15],[1684454400000,235.29],[1684713600000,235.46],[1684800000000,235.91],[1684886400000,232.3],[1684972800000,232.14],[1685059200000,232.88],[1685404800000,237.06],[1685491200000,242.97],[1685577600000,242.7],[1685664000000,245.42],[1685923200000,244.17],[1686009600000,242.5],[1686096000000,243.32],[1686182400000,244.41],[1686268800000,241.61],[1686528000000,244.44],[1686614400000,247.41],[1686700800000,247.01],[1686787200000,249.19],[1686873600000,246.03],[1687219200000,243.74],[1687305600000,246.28],[1687392000000,245.27],[1687478400000,242.38],[1687737600000,242.42],[1687824000000,246.99],[1687910400000,246.78],[1687996800000,246.85],[1688083200000,246.13],[1688342400000,247.47],[1688515200000,251],[1688601600000,252.59],[1688688000000,253.49],[1688947200000,251.72],[1689033600000,252.47],[1689120000000,250.9],[1689206400000,252.75],[1689292800000,255.47],[1689552000000,254.56],[1689638400000,254.33],[1689724800000,267.93],[1689811200000,269.2],[1689897600000,269.5],[1690156800000,271.26],[1690243200000,271.38],[1690329600000,272.2],[1690416000000,270.57],[1690502400000,272.5],[1690761600000,272.8],[1690848000000,270.03],[1690934400000,269.53],[1691020800000,268.73],[1691107200000,268.02],[1691366400000,270.63],[1691452800000,270.99],[1691539200000,270.55],[1691625600000,268.61],[1691712000000,267.68],[1691971200000,267.65],[1692057600000,265.7],[1692144000000,262.82],[1692230400000,257.36],[1692316800000,257.07],[1692576000000,258.99],[1692662400000,257.32],[1692748800000,262.05],[1692835200000,258.27],[1692921600000,259.49],[1693180800000,261.9],[1693267200000,261.27],[1693353600000,260.86],[1693440000000,260.56],[1693526400000,259.48],[1693872000000,257.5],[1693958400000,258.81],[1694044800000,259.56],[1694131200000,259.2],[1694390400000,259.5],[1694476800000,260.67],[1694563200000,260.18],[1694649600000,262.85],[1694736000000,260.34],[1694995200000,260.69],[1695081600000,260],[1695168000000,261.9],[1695254400000,256.47],[1695340800000,256.03],[1695600000000,256.45],[1695686400000,253.4],[1695772800000,250.59],[1695859200000,251.61],[1695945600000,251.33],[1696204800000,248.64],[1696291200000,248.33],[1696377600000,249.36],[1696464000000,241.33],[1696550400000,236.61],[1696809600000,235.09],[1696896000000,237.9],[1696982400000,239],[1697068800000,228.39],[1697155200000,231.69],[1697414400000,234.79],[1697500800000,237.8],[1697587200000,233.43],[1697673600000,233.2],[1697760000000,230.39],[1698019200000,231.86],[1698105600000,234.67],[1698192000000,234.02],[1698278400000,231.38],[1698364800000,229.62],[1698624000000,234.1],[1698710400000,234.15],[1698796800000,234.21],[1698883200000,238],[1698969600000,241.68],[1699228800000,241.56],[1699315200000,242.52],[1699401600000,241.5],[1699488000000,238.95],[1699574400000,239.32],[1699833600000,240.85],[1699920000000,241.89],[1700006400000,239.54],[1700092800000,236.59],[1700179200000,235.63],[1700438400000,236.95],[1700524800000,234.27],[1700611200000,239.04],[1700784000000,238.37],[1701043200000,237.99],[1701129600000,241.77],[1701216000000,237.95],[1701302400000,240.49],[1701388800000,241.95],[1701648000000,240.31],[1701734400000,236.66],[1701820800000,235.1],[1701907200000,235.86],[1701993600000,234.44],[1702252800000,235.7],[1702339200000,235.83],[1702425600000,242.59],[1702512000000,241.03],[1702598400000,236.46],[1702857600000,238.89],[1702944000000,241.09],[1703030400000,235.07],[1703116800000,235.87],[1703203200000,237.88],[1703548800000,238.99],[1703635200000,240.12],[1703721600000,242.16],[1703808000000,241.75],[1704153600000,243.89],[1704240000000,241.42],[1704326400000,242.33],[1704412800000,247.53],[1704672000000,250],[1704758400000,253.54],[1704844800000,254.77],[1704931200000,257.42],[1705017600000,258.3],[1705363200000,255.38],[1705449600000,252.66],[1705536000000,253.65],[1705622400000,253.95],[1705881600000,251.63],[1705968000000,252.99],[1706054400000,247.41],[1706140800000,250.21],[1706227200000,249.5],[1706486400000,250.8],[1706572800000,248.43],[1706659200000,245.08],[1706745600000,252.68],[1706832000000,250.59],[1707091200000,247.06],[1707177600000,248.65],[1707264000000,244.42],[1707350400000,243.05],[1707436800000,242.55],[1707696000000,247.08],[1707782400000,244.58],[1707868800000,243.6],[1707955200000,244.9],[1708041600000,243.84],[1708387200000,245.26],[1708473600000,245.61],[1708560000000,245.7],[1708646400000,247.23],[1708905600000,246.82],[1708992000000,247.09],[1709078400000,247.44],[1709164800000,248.52],[1709251200000,250],[1709510400000,248.03],[1709596800000,248.14],[1709683200000,248.4],[1709769600000,255.3],[1709856000000,257.69],[1710115200000,261.98],[1710201600000,261.86],[1710288000000,263.7],[1710374400000,260.83],[1710460800000,267.64],[1710720000000,266.35],[1710806400000,268.75],[1710892800000,268.5],[1710979200000,269.35],[1711065600000,268.24],[1711324800000,270.44],[1711411200000,269.29],[1711497600000,272.04],[1711584000000,271.76],[1711929600000,266],[1712016000000,267.41],[1712102400000,266.95],[1712188800000,264.31],[1712275200000,265.63],[1712534400000,266],[1712620800000,262.97],[1712707200000,264.92],[1712793600000,268.34],[1712880000000,262.24],[1713139200000,258.52],[1713225600000,257.78],[1713312000000,257.31],[1713398400000,258.68],[1713484800000,260.7],[1713744000000,259.74],[1713830400000,261.66],[1713916800000,261.55],[1714003200000,261.71],[1714089600000,260.04],[1714348800000,261.19],[1714435200000,253.46],[1714521600000,253.95],[1714608000000,254.08],[1714694400000,256.08],[1714953600000,257.31],[1715040000000,258.49],[1715126400000,258.36],[1715212800000,260.7],[1715299200000,261.95],[1715558400000,258.77],[1715644800000,253.99],[1715731200000,252.29],[1715817600000,255.39],[1715904000000,255.43],[1716163200000,250.56],[1716249600000,250.98],[1716336000000,248.94],[1716422400000,245.12],[1716508800000,248.51],[1716854400000,245.49],[1716940800000,243.97],[1717027200000,246.59],[1717113600000,250.23],[1717372800000,250.32],[1717459200000,250.34],[1717545600000,250.03],[1717632000000,250.11],[1717718400000,250.93],[1717977600000,251.68],[1718064000000,251.03],[1718150400000,252.51],[1718236800000,254.62],[1718323200000,253.5],[1718582400000,262.34],[1718668800000,263.65],[1718841600000,262.83],[1718928000000,263.5],[1719187200000,265.13],[1719273600000,261.68],[1719360000000,261.07],[1719446400000,255.91],[1719532800000,257.28],[1719792000000,256.29],[1719878400000,258.94],[1719964800000,250.37],[1720137600000,259.14],[1720396800000,253.84],[1720483200000,252.09],[1720569600000,253.08],[1720656000000,259.37],[1720742400000,259.82],[1721001600000,249.53],[1721088000000,248.09],[1721174400000,248.23],[1721260800000,248.26],[1721347200000,245.45],[1721606400000,243.21],[1721692800000,245.98],[1721779200000,246.88],[1721865600000,249.38],[1721952000000,253.48],[1722211200000,246.17],[1722297600000,243.3],[1722384000000,245.16],[1722470400000,245.37],[1722556800000,246.94],[1722816000000,236.42],[1722902400000,238.52],[1722988800000,237.81],[1723075200000,239.87],[1723161600000,241.41],[1723420800000,238.8],[1723507200000,240.1],[1723593600000,241.08],[1723680000000,245.24],[1723766400000,245.7],[1724025600000,242.96],[1724112000000,243.05],[1724198400000,244.74],[1724284800000,243.7],[1724371200000,245.18],[1724630400000,243.11],[1724716800000,239.98],[1724803200000,240.37],[1724889600000,237.97],[1724976000000,240.71],[1725321600000,246.78],[1725408000000,246.61],[1725494400000,248.29],[1725580800000,249.01],[1725840000000,250.89],[1725926400000,249.49],[1726012800000,248.79],[1726099200000,251.71],[1726185600000,252.57],[1726444800000,253.65],[1726531200000,252.86],[1726617600000,251],[1726704000000,248.45],[1726790400000,248.09],[1727049600000,254.82],[1727136000000,252.47],[1727222400000,251.9],[1727308800000,255.05],[1727395200000,258.4],[1727654400000,257.69],[1727740800000,257.68],[1727827200000,255.67],[1727913600000,243.65],[1728000000000,246.67],[1728259200000,243.07],[1728345600000,241.13],[1728432000000,240.42],[1728518400000,239.6],[1728604800000,241.06],[1728864000000,245.71],[1728950400000,244.07],[1729036800000,243.59],[1729123200000,240.04],[1729209600000,241.52],[1729468800000,239.21],[1729555200000,241.61],[1729641600000,241.42],[1729728000000,240.71],[1729814400000,239.38],[1730073600000,237.51],[1730160000000,236.07],[1730246400000,235.47],[1730332800000,232.34],[1730419200000,232.77],[1730678400000,239.74],[1730764800000,237.15],[1730851200000,229.58],[1730937600000,233.28],[1731024000000,234.38],[1731283200000,236.2],[1731369600000,238.29],[1731456000000,240.71],[1731542400000,242],[1731628800000,237.51],[1731888000000,238.06],[1731974400000,240.44],[1732060800000,239.75],[1732147200000,240.76],[1732233600000,239.66],[1732492800000,241.67],[1732579200000,233.6],[1732665600000,235.97],[1732838400000,240.95],[1733097600000,237.76],[1733184000000,237.06],[1733270400000,238.3],[1733356800000,239.5],[1733443200000,239],[1733702400000,244.31],[1733788800000,242.6],[1733875200000,239.89],[1733961600000,239.45],[1734048000000,239.66],[1734307200000,232.92],[1734393600000,233.09],[1734480000000,228.31],[1734566400000,227.05],[1734652800000,227.63],[1734912000000,226.36],[1734998400000,225.4],[1735171200000,224.27],[1735257600000,222.71],[1735516800000,219.66],[1735603200000,221],[1735776000000,222.57],[1735862400000,221.92],[1736121600000,222.93],[1736208000000,218.51],[1736294400000,219.28],[1736467200000,181.81],[1736726400000,185.91],[1736812800000,182.2],[1736899200000,180.72],[1736985600000,184.57],[1737072000000,184.31],[1737417600000,183.08],[1737504000000,178.96],[1737590400000,179.5],[1737676800000,183.1],[1737936000000,187.94],[1738022400000,183.09],[1738108800000,182.23],[1738195200000,184.32],[1738281600000,180.8],[1738540800000,174.41],[1738627200000,172.59],[1738713600000,172.86],[1738800000000,170.97],[1738886400000,169],[1739145600000,165],[1739232000000,164.74],[1739318400000,161.05],[1739404800000,163.2],[1739491200000,162.94],[1739836800000,169.38],[1739923200000,172.42],[1740009600000,172.33],[1740096000000,175.97],[1740355200000,178.97],[1740441600000,178.02],[1740528000000,178.35],[1740614400000,173.24],[1740700800000,175.5],[1740960000000,175.28],[1741046400000,172.56],[1741132800000,174.18],[1741219200000,178.95],[1741305600000,186.25],[1741564800000,189.47],[1741651200000,185.26],[1741737600000,183.85],[1741824000000,181.59],[1741910400000,181.33],[1742169600000,183.61],[1742256000000,179.35],[1742342400000,179],[1742428800000,178.88],[1742515200000,177.42],[1742774400000,180.28],[1742860800000,178.36],[1742947200000,184.11],[1743033600000,184.31],[1743120000000,183.74],[1743379200000,183.52],[1743465600000,184.81],[1743552000000,182.73],[1743638400000,181.49],[1743724800000,173.86],[1743984000000,172.59],[1744070400000,170.96],[1744156800000,183.4],[1744243200000,184.75],[1744329600000,185.63],[1744588800000,187.27],[1744675200000,183.86],[1744761600000,183.03],[1744848000000,186.63],[1745193600000,187.26],[1745280000000,187],[1745366400000,187.28],[1745452800000,187.5],[1745539200000,185.35],[1745798400000,185.75],[1745884800000,186.28],[1745971200000,187.54],[1746057600000,185.44],[1746144000000,186.97],[1746403200000,187.44],[1746489600000,187.07],[1746576000000,189.79],[1746662400000,191.39],[1746748800000,190.07],[1747008000000,189.9],[1747094400000,187.67],[1747180800000,186.76],[1747267200000,190.65],[1747353600000,195.62],[1747612800000,192.91],[1747699200000,189.37],[1747785600000,185.7],[1747872000000,184.76],[1747958400000,184.42],[1748304000000,185.91],[1748390400000,178.73],[1748476800000,179.71],[1748563200000,178.29],[1748822400000,174.17],[1748908800000,176.67],[1748995200000,176.97],[1749081600000,170.6],[1749168000000,171.93],[1749427200000,171.13],[1749513600000,171.55],[1749600000000,169.04],[1749686400000,169.81],[1749772800000,164.88],[1750032000000,162.81],[1750118400000,160.56],[1750204800000,160],[1750377600000,162.4],[1750636800000,163.3],[1750723200000,164.49],[1750809600000,161.53],[1750896000000,161.32],[1750982400000,161.33],[1751241600000,162.68],[1751328000000,166.42],[1751414400000,173.87],[1751500800000,172.32],[1751846400000,170.34],[1751932800000,170.55],[1752019200000,169.04],[1752105600000,172.12],[1752192000000,172.19],[1752451200000,164.58],[1752537600000,165.99],[1752624000000,168.12],[1752710400000,171.52],[1752796800000,170.57],[1753056000000,167.95],[1753142400000,175.36],[1753228800000,176.09],[1753315200000,175.64],[1753401600000,175.52],[1753660800000,172.6],[1753747200000,175.83],[1753833600000,171.46],[1753920000000,167.04],[1754006400000,166.18],[1754265600000,170.29],[1754352000000,170.65],[1754438400000,169.16],[1754524800000,173.22],[1754611200000,170.6],[1754870400000,168.72],[1754956800000,169.98],[1755043200000,170.37],[1755129600000,169.51],[1755216000000,168.23],[1755475200000,166.25],[1755561600000,165.9],[1755648000000,166.3],[1755734400000,164.93],[1755820800000,167.62],[1756080000000,163.68],[1756166400000,158.37],[1756252800000,160.5],[1756339200000,159.09],[1756425600000,161.94],[1756771200000,151.26],[1756857600000,146.49],[1756944000000,145.88],[1757030400000,148.43],[1757289600000,146.1],[1757376000000,145.98],[1757462400000,142.9],[1757548800000,142.98],[1757635200000,139.49],[1757894400000,135.42],[1757980800000,134.68],[1758067200000,133.04],[1758153600000,133.02],[1758240000000,132.92],[1758499200000,133.48],[1758585600000,131.78],[1758672000000,133.39],[1758758400000,132.65],[1758844800000,132.49],[1759104000000,136.47],[1759190400000,134.67],[1759276800000,138.95],[1759363200000,140.51],[1759449600000,142.2],[1759708800000,138.71],[1759795200000,140.14],[1759881600000,142.76],[1759968000000,142.97],[1760054400000,141.33],[1760313600000,141.44],[1760400000000,141.24],[1760486400000,138.89],[1760572800000,139.32],[1760659200000,140.41],[1760918400000,141.23],[1761004800000,141.57],[1761091200000,140.2],[1761177600000,139.72],[1761264000000,139.62],[1761523200000,137.96],[1761609600000,134.19],[1761696000000,130.98],[1761782400000,128.88],[1761868800000,131.38],[1762128000000,130.82],[1762214400000,129.18],[1762300800000,130.62],[1762387200000,127.95],[1762473600000,127.65],[1762732800000,128.47],[1762819200000,131.81],[1762905600000,130.38],[1762992000000,129.69],[1763078400000,129.16],[1763337600000,130.96],[1763424000000,130.53],[1763510400000,129.27],[1763596800000,130.45],[1763683200000,133.66],[1763942400000,132.11],[1764028800000,132.18],[1764115200000,134.89],[1764288000000,136.38],[1764547200000,137.87],[1764633600000,137.86],[1764720000000,138.08],[1764806400000,138.03],[1764892800000,142.37],[1765152000000,141.99],[1765238400000,143.37],[1765324800000,148.51],[1765411200000,149.55],[1765497600000,147.42],[1765756800000,143.47],[1765843200000,142.59],[1765929600000,139.72],[1766016000000,136.81],[1766102400000,135.01],[1766361600000,141.74],[1766448000000,139.23],[1766534400000,140.49],[1766707200000,139.41],[1766966400000,138.51],[1767052800000,140.13],[1767139200000,137.96],[1767312000000,141.17],[1767571200000,142.51],[1767657600000,143.65],[1767744000000,140.49],[1767830400000,147.96],[1767916800000,147],[1768176000000,151.82],[1768262400000,153.16],[1768348800000,156.36],[1768435200000,158.75],[1768521600000,156.64],[1768867200000,163.64],[1768953600000,163.38],[1769040000000,160.72],[1769126400000,158.78],[1769385600000,161.55],[1769472000000,161.25],[1769558400000,157.74],[1769644800000,154.75],[1769731200000,156.7],[1769990400000,155.66],[1770076800000,160.62],[1770163200000,166.68],[1770249600000,165.57],[1770336000000,164.33],[1770595200000,163.61],[1770681600000,165.63],[1770768000000,163.2],[1770854400000,162.36],[1770940800000,149.3],[1771286400000,152.7],[1771372800000,156.29],[1771459200000,154.64],[1771545600000,156.41],[1771804800000,159.42],[1771891200000,160.07],[1771977600000,155.12],[1772064000000,155.76],[1772150400000,157.86],[1772409600000,156.56],[1772496000000,156.02],[1772582400000,151.24],[1772668800000,147.3],[1772755200000,146.47],[1773014400000,148.96],[1773100800000,150.09],[1773187200000,149.96],[1773273600000,148.32],[1773360000000,150.14],[1773619200000,151.02],[1773705600000,151.66],[1773792000000,152.09],[1773878400000,151.91],[1773964800000,149.62],[1774224000000,152.46],[1774310400000,152.68],[1774396800000,151.56],[1774483200000,150.41],[1774569600000,151.4],[1774828800000,151],[1774915200000,150],[1775001600000,151.09],[1775088000000,151.2],[1775433600000,155.25],[1775520000000,153.83],[1775606400000,150.26],[1775692800000,163.07],[1775779200000,166.15],[1776038400000,164.6],[1776124800000,164.5],[1776211200000,163.95],[1776297600000,164.25],[1776384000000,162.28],[1776643200000,159.82],[1776729600000,156.95],[1776816000000,156.88],[1776902400000,159.31],[1776988800000,156],[1777248000000,155.08],[1777334400000,155.39],[1777420800000,150.4],[1777507200000,156.58],[1777593600000,152.82],[1777852800000,148.14],[1777939200000,149.8],[1778025600000,152.29],[1778112000000,150.25],[1778198400000,148.21],[1778457600000,142.41],[1778544000000,142.53],[1778630400000,140.52],[1778716800000,140.61],[1778803200000,142.35],[1779062400000,147.58],[1779148800000,146.47],[1779235200000,151.18],[1779321600000,150.83],[1779408000000,149.5],[1779753600000,147.64],[1779840000000,143.72],[1779926400000,142.13],[1780012800000,138.82],[1780272000000,136.25],[1780358400000,136.76],[1780444800000,135.4],[1780531200000,137.78],[1780617600000,140.91],[1780876800000,140.85],[1780963200000,140.09],[1781049600000,142.27],[1781136000000,143.12],[1781222400000,148.51],[1781481600000,148.13],[1781568000000,144.11],[1781654400000,138.96],[1781740800000,141.18],[1782086400000,141.51],[1782172800000,143.38],[1782259200000,143.02],[1782345600000,144.45],[1782432000000,146.3],[1782691200000,139.66],[1782777600000,139.09],[1782864000000,136.88],[1782950400000,137.47],[1783296000000,130.68],[1783382400000,131.76],[1783468800000,130.34],[1783555200000,132.44],[1783641600000,134.06],[1783900800000,134.51],[1783987200000,131.34],[1784073600000,131.64],[1784160000000,135.72],[1784246400000,132.87],[1784505600000,134.36],[1784592000000,130.66],[1784678400000,132.08],[1784764800000,129.27],[1784851200000,130.16],[1785110400000,129.71],[1785196800000,132.02],[1785283200000,131.75],[1785369600000,130.38],[1785456000000,130.23],[1785715200000,131.36],[1785801600000,131.42],[1785888000000,130.64],[1785974400000,132.52],[1786060800000,135.76],[1786320000000,133.39],[1786406400000,133.98],[1786492800000,133.96],[1786579200000,136.35],[1786665600000,139.18],[1786924800000,130.56],[1787011200000,131],[1787097600000,133.52],[1787184000000,134.14],[1787270400000,135.66],[1787529600000,137.6],[1787616000000,135.01],[1787702400000,134.45],[1787788800000,131.43],[1787875200000,130.69],[1788134400000,130.62],[1788220800000,130.63],[1788307200000,129.35],[1788393600000,129.09],[1788480000000,128.18],[1788825600000,120.98],[1788912000000,121.55],[1788998400000,123.81],[1789084800000,122.45],[1789344000000,125],[1789430400000,123.62],[1789516800000,123.03],[1789603200000,122.45],[1789689600000,118.97],[1789948800000,118.39],[1790035200000,117.59],[1790121600000,116.57],[1790208000000,114.21],[1790294400000,113.63],[1790553600000,112.92],[1790640000000,112.77],[1790726400000,113.06],[1790812800000,112.99],[1790899200000,112.87],[1791158400000,113.31],[1791244800000,115.67],[1791331200000,118.39],[1791417600000,123.63],[1791504000000,122.64],[1791763200000,126.4],[1791849600000,127.06],[1791936000000,127.41],[1792022400000,129.58],[1792108800000,131.35],[1792368000000,131.07],[1792454400000,132.74],[1792540800000,132.02],[1792627200000,138.98],[1792713600000,138.68],[1792972800000,135.62],[1793059200000,130.63],[1793145600000,129.8],[1793232000000,130.35],[1793318400000,135.33],[1793577600000,140.67],[1793664000000,138.13],[1793750400000,145.49],[1793836800000,144.56],[1793923200000,141.97],[1794182400000,145.51],[1794268800000,145.51],[1794355200000,144.01]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}