{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"FUCHS Vz N","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1478131200000,38.552],[1478217600000,37.666],[1478476800000,38.237],[1478563200000,38.157],[1478649600000,38.116],[1478736000000,37.558],[1478822400000,37.485],[1479081600000,37.183],[1479168000000,37.396],[1479254400000,37.53],[1479340800000,37.866],[1479427200000,37.775],[1479686400000,37.505],[1479772800000,37.718],[1479859200000,37.54],[1479945600000,37.684],[1480032000000,37.686],[1480291200000,37.335],[1480377600000,37.088],[1480464000000,37.158],[1480550400000,36.756],[1480636800000,37.304],[1480896000000,37.482],[1480982400000,37.301],[1481068800000,37.728],[1481155200000,37.827],[1481241600000,38.454],[1481500800000,38.014],[1481587200000,38.349],[1481673600000,38.12],[1481760000000,39.019],[1481846400000,39.311],[1482105600000,39.312],[1482192000000,39.266],[1482278400000,39.27],[1482364800000,39.544],[1482451200000,39.505],[1482796800000,39.475],[1482883200000,39.528],[1482969600000,39.721],[1483056000000,39.759],[1483315200000,40.28],[1483401600000,40.444],[1483488000000,40.51],[1483574400000,40.372],[1483660800000,40.406],[1483920000000,40.295],[1484006400000,39.264],[1484092800000,39.95],[1484179200000,39.599],[1484265600000,40.98],[1484524800000,40.701],[1484611200000,41.271],[1484697600000,41.806],[1484784000000,41.941],[1484870400000,42.486],[1485129600000,42.476],[1485216000000,42.8],[1485302400000,43.293],[1485388800000,43.51],[1485475200000,43.545],[1485734400000,43.071],[1485820800000,42.012],[1485907200000,42.524],[1485993600000,42.527],[1486080000000,42.689],[1486339200000,41.909],[1486425600000,42.678],[1486512000000,42.836],[1486598400000,43.092],[1486684800000,43.234],[1486944000000,43.414],[1487030400000,43.251],[1487116800000,43.427],[1487203200000,43.05],[1487289600000,43.655],[1487548800000,43.69],[1487635200000,44.155],[1487721600000,44.041],[1487808000000,43.797],[1487894400000,43.595],[1488153600000,43.532],[1488240000000,43.562],[1488326400000,44.29],[1488412800000,43.994],[1488499200000,43.646],[1488758400000,43.374],[1488844800000,43.144],[1488931200000,42.978],[1489017600000,43.206],[1489104000000,43.204],[1489363200000,43.251],[1489449600000,43.184],[1489536000000,43.404],[1489622400000,43.424],[1489708800000,43.604],[1489968000000,43.306],[1490054400000,42.496],[1490140800000,42.867],[1490227200000,43.762],[1490313600000,43.807],[1490572800000,43.739],[1490659200000,44.461],[1490745600000,44.616],[1490832000000,45.365],[1490918400000,45.556],[1491177600000,45.66],[1491264000000,46.011],[1491350400000,46.072],[1491436800000,46.122],[1491523200000,46.216],[1491782400000,46.36],[1491868800000,46.179],[1491955200000,46.047],[1492041600000,46.161],[1492473600000,45.849],[1492560000000,45.746],[1492646400000,46.207],[1492732800000,46.004],[1492992000000,47.526],[1493078400000,46.969],[1493164800000,47.23],[1493251200000,47.733],[1493337600000,47.254],[1493683200000,47.93],[1493769600000,47.885],[1493856000000,48.447],[1493942400000,48.896],[1494201600000,47.73],[1494288000000,47.967],[1494374400000,48.365],[1494460800000,48.464],[1494547200000,48.901],[1494806400000,48.933],[1494892800000,49.154],[1494979200000,47.701],[1495065600000,48.171],[1495152000000,48.38],[1495411200000,48.589],[1495497600000,48.743],[1495584000000,48.983],[1495670400000,48.916],[1495756800000,48.804],[1496016000000,48.6],[1496102400000,48.842],[1496188800000,49.677],[1496275200000,49.978],[1496361600000,50.761],[1496620800000,50.603],[1496707200000,49.945],[1496793600000,49.528],[1496880000000,49.374],[1496966400000,50.236],[1497225600000,49.62],[1497312000000,50.375],[1497398400000,50.155],[1497484800000,49.878],[1497571200000,50.76],[1497830400000,51.554],[1497916800000,51.065],[1498003200000,50.743],[1498089600000,50.168],[1498176000000,49.482],[1498435200000,49.849],[1498521600000,48.847],[1498608000000,48.929],[1498694400000,47.778],[1498780800000,47.691],[1499040000000,48.459],[1499126400000,48.557],[1499212800000,48.797],[1499299200000,47.991],[1499385600000,48.244],[1499644800000,48.55],[1499731200000,48.509],[1499817600000,49.048],[1499904000000,49.831],[1499990400000,50.28],[1500249600000,50.055],[1500336000000,49.473],[1500422400000,49.698],[1500508800000,49.635],[1500595200000,48.842],[1500854400000,48.928],[1500940800000,49.092],[1501027200000,50.086],[1501113600000,50.329],[1501200000000,50.156],[1501459200000,50.028],[1501545600000,50.017],[1501632000000,49.174],[1501718400000,47.411],[1501804800000,47.459],[1502064000000,47.896],[1502150400000,47.775],[1502236800000,47.663],[1502323200000,46.428],[1502409600000,46.846],[1502668800000,47.392],[1502755200000,47.366],[1502841600000,48.1],[1502928000000,47.503],[1503014400000,47.019],[1503273600000,47.164],[1503360000000,47.839],[1503446400000,47.413],[1503532800000,47.331],[1503619200000,47.217],[1503878400000,46.814],[1503964800000,46.426],[1504051200000,46.842],[1504137600000,46.614],[1504224000000,47.377],[1504483200000,46.957],[1504569600000,47.11],[1504656000000,47.074],[1504742400000,47.92],[1504828800000,48.099],[1505088000000,48.783],[1505174400000,49.038],[1505260800000,48.514],[1505347200000,48.781],[1505433600000,48.646],[1505692800000,48.928],[1505779200000,49.214],[1505865600000,49.537],[1505952000000,49.117],[1506038400000,49.035],[1506297600000,49.084],[1506384000000,49.094],[1506470400000,49.037],[1506556800000,49.182],[1506643200000,50.225],[1506729600000,50.02],[1506902400000,50.093],[1506988800000,50.057],[1507075200000,50.212],[1507161600000,50.19],[1507248000000,49.913],[1507334400000,49.804],[1507507200000,49.758],[1507593600000,49.717],[1507680000000,49.889],[1507766400000,50.079],[1507852800000,50.336],[1507939200000,50.257],[1508112000000,50.57],[1508198400000,50.34],[1508284800000,50.212],[1508371200000,49.685],[1508457600000,49.937],[1508544000000,49.821],[1508716800000,47],[1508803200000,47.08],[1508889600000,46.911],[1508976000000,48.126],[1509062400000,48.754],[1509148800000,48.461],[1509321600000,48.237],[1509408000000,48.265],[1509494400000,49.198],[1509580800000,48.625],[1509667200000,48.68],[1509753600000,48.501],[1509926400000,48.261],[1510012800000,48.06],[1510099200000,47.868],[1510185600000,46.531],[1510272000000,46.59],[1510358400000,46.635],[1510531200000,46.137],[1510617600000,45.68],[1510704000000,45.545],[1510790400000,46.493],[1510876800000,45.811],[1510963200000,45.414],[1511136000000,46.369],[1511222400000,46.168],[1511308800000,45.098],[1511395200000,45.173],[1511481600000,45.3],[1511568000000,45.145],[1511654400000,45.294],[1511740800000,44.791],[1511827200000,44.592],[1511913600000,43.817],[1512000000000,44.361],[1512086400000,43.21],[1512172800000,43.303],[1512259200000,43.4],[1512345600000,43.385],[1512432000000,43.729],[1512518400000,43.568],[1512604800000,43.695],[1512691200000,43.855],[1512777600000,43.854],[1512864000000,43.915],[1512950400000,43.809],[1513036800000,44.113],[1513123200000,43.858],[1513209600000,43.835],[1513296000000,43.586],[1513382400000,43.631],[1513468800000,43.609],[1513555200000,44.284],[1513641600000,45],[1513728000000,44.626],[1513814400000,44.626],[1513900800000,44.679],[1514332800000,44.851],[1514419200000,44.688],[1514505600000,44.314],[1514851200000,44.457],[1514937600000,44.558],[1515024000000,45.088],[1515110400000,45.783],[1515196800000,45.952],[1515283200000,45.99],[1515369600000,45.127],[1515456000000,44.938],[1515542400000,44.3],[1515628800000,44.226],[1515715200000,44.238],[1515801600000,44.278],[1515888000000,44.278],[1515974400000,44.358],[1516060800000,44.093],[1516147200000,44.119],[1516233600000,44.726],[1516320000000,45.029],[1516406400000,44.795],[1516492800000,44.881],[1516579200000,43.28],[1516665600000,43.5],[1516752000000,43.055],[1516838400000,42.597],[1516924800000,43.462],[1517011200000,43.525],[1517097600000,43.538],[1517184000000,43.733],[1517270400000,44.271],[1517356800000,44.253],[1517443200000,43.791],[1517529600000,43.271],[1517616000000,42.9086],[1517702400000,42.885],[1517788800000,41.526],[1517875200000,42.934],[1517961600000,43.419],[1518048000000,43.714],[1518134400000,42.942],[1518220800000,43.5049],[1518393600000,44.139],[1518480000000,44.009],[1518566400000,44.491],[1518652800000,44.956],[1518739200000,45.561],[1518825600000,45.5563],[1518912000000,45.544],[1518998400000,45.242],[1519084800000,45.715],[1519171200000,45.68],[1519257600000,46.9],[1519344000000,47.159],[1519430400000,46.9068],[1519516800000,46.92],[1519603200000,47.12],[1519689600000,46.996],[1519776000000,46.439],[1519862400000,45.71],[1519948800000,45.815],[1520035200000,45.8674],[1520121600000,46.0855],[1520208000000,47.131],[1520294400000,47.3],[1520380800000,47.498],[1520467200000,47.69],[1520553600000,47.85],[1520640000000,47.753],[1520726400000,47.789],[1520812800000,47.979],[1520899200000,47.9837],[1520985600000,47.721],[1521072000000,47.521],[1521158400000,47.8452],[1521244800000,47.4644],[1521331200000,47.447],[1521417600000,47.601],[1521504000000,48.401],[1521590400000,46.955],[1521676800000,46.541],[1521763200000,43.931],[1521849600000,43.6465],[1521936000000,43.647],[1522022400000,43.499],[1522108800000,43.88],[1522195200000,44.215],[1522281600000,44.001],[1522713600000,44.11],[1522800000000,42.29],[1522886400000,43.296],[1522972800000,42.736],[1523059200000,42.577],[1523145600000,42.596],[1523232000000,42.659],[1523318400000,43.019],[1523404800000,43.065],[1523491200000,43.697],[1523577600000,43.859],[1523664000000,43.4591],[1523750400000,43.935],[1523836800000,43.837],[1523923200000,43.92],[1524009600000,43.699],[1524096000000,43.999],[1524182400000,43.863],[1524268800000,43.9126],[1524355200000,43.942],[1524441600000,44.3],[1524528000000,43.58],[1524614400000,43.267],[1524700800000,43.6],[1524787200000,44.841],[1524873600000,44.6398],[1524960000000,44.659],[1525046400000,44.556],[1525219200000,44.319],[1525305600000,43.979],[1525392000000,44.224],[1525478400000,44.2661],[1525564800000,44.309],[1525651200000,45.687],[1525737600000,45.703],[1525824000000,45.26],[1525910400000,45.321],[1525996800000,45.279],[1526083200000,45.2042],[1526169600000,45.2],[1526256000000,45.121],[1526342400000,45.0852],[1526428800000,45.661],[1526515200000,45.746],[1526601600000,45.681],[1526688000000,45.6845],[1526774400000,45.736],[1526860800000,45.964],[1526947200000,45.676],[1527033600000,45.541],[1527120000000,45.181],[1527206400000,46.574],[1527292800000,46.4547],[1527379200000,46.427],[1527465600000,46.97],[1527552000000,45.497],[1527638400000,45.712],[1527724800000,44.743],[1527811200000,45.306],[1527897600000,45.334],[1527984000000,45.268],[1528070400000,45.439],[1528156800000,46.02],[1528243200000,45.991],[1528329600000,45.265],[1528416000000,45.241],[1528502400000,45.192],[1528588800000,45.048],[1528675200000,45.953],[1528761600000,45.959],[1528848000000,45.761],[1528934400000,46.446],[1529020800000,45.358],[1529107200000,45.3978],[1529193600000,45.753],[1529280000000,44.385],[1529366400000,43.745],[1529452800000,43.355],[1529539200000,42.8],[1529625600000,42.859],[1529712000000,42.939],[1529798400000,42.949],[1529884800000,42.091],[1529971200000,42.909],[1530057600000,42.855],[1530144000000,41.659],[1530230400000,42.206],[1530316800000,42.1581],[1530403200000,42.102],[1530489600000,41.901],[1530576000000,42.716],[1530662400000,42.159],[1530748800000,42.275],[1530835200000,42.125],[1530921600000,42.3061],[1531008000000,42.127],[1531094400000,42.779],[1531180800000,43.379],[1531267200000,43.1217],[1531353600000,43.239],[1531440000000,43.219],[1531526400000,42.6907],[1531612800000,42.702],[1531699200000,43.199],[1531785600000,43.005],[1531872000000,43.74],[1531958400000,43.68],[1532044800000,43.775],[1532131200000,43.5374],[1532217600000,43.55],[1532304000000,43.88],[1532390400000,44.201],[1532476800000,44.525],[1532563200000,44.66],[1532649600000,44.46],[1532736000000,44.3906],[1532822400000,44.395],[1532908800000,45.375],[1532995200000,48.057],[1533081600000,48.818],[1533168000000,49.34],[1533254400000,49.078],[1533340800000,49.1227],[1533427200000,49.134],[1533513600000,49.421],[1533600000000,48.44],[1533686400000,49.48],[1533772800000,49.385],[1533859200000,49.455],[1533945600000,49.2785],[1534032000000,49.244],[1534118400000,49.92],[1534204800000,49.956],[1534291200000,48.669],[1534377600000,48.94],[1534464000000,48.54],[1534550400000,48.7406],[1534636800000,48.758],[1534723200000,49.501],[1534809600000,49.12],[1534896000000,49.669],[1534982400000,49.551],[1535068800000,49.585],[1535155200000,49.5704],[1535241600000,49.586],[1535328000000,50.235],[1535414400000,50.3],[1535500800000,50.611],[1535587200000,51.4],[1535673600000,50.326],[1535760000000,50.335],[1535846400000,50.62],[1535932800000,50.436],[1536019200000,49.66],[1536105600000,48.71],[1536192000000,48.787],[1536278400000,48.379],[1536364800000,48.4203],[1536451200000,48.428],[1536537600000,48.799],[1536624000000,48.85],[1536710400000,48.841],[1536796800000,49.295],[1536883200000,48.89],[1536969600000,48.7569],[1537056000000,48.7],[1537142400000,49.135],[1537228800000,48.898],[1537315200000,48.5],[1537401600000,48.819],[1537488000000,48.749],[1537574400000,48.4543],[1537660800000,48.431],[1537747200000,47.716],[1537833600000,47.9],[1537920000000,47.567],[1538006400000,47.519],[1538092800000,47.921],[1538179200000,47.9282],[1538265600000,47.936],[1538352000000,49.033],[1538438400000,47.995],[1538524800000,48.39],[1538611200000,47.768],[1538697600000,47.22],[1538784000000,47.1496],[1538870400000,47.183],[1538956800000,46.445],[1539043200000,46.445],[1539129600000,44.997],[1539216000000,44.925],[1539302400000,44.939],[1539388800000,44.7888],[1539475200000,44.737],[1539561600000,44.904],[1539648000000,45.421],[1539734400000,46.195],[1539820800000,45.639],[1539907200000,45.281],[1539993600000,45.0676],[1540080000000,45.074],[1540166400000,42.36],[1540252800000,40.725],[1540339200000,39.092],[1540425600000,40.013],[1540512000000,40.215],[1540598400000,40.1187],[1540684800000,40.22],[1540771200000,40.506],[1540857600000,41.76],[1540944000000,40.905],[1541030400000,41.51],[1541116800000,42.255],[1541203200000,42.7128],[1541289600000,42.582],[1541376000000,40.955],[1541462400000,41.899],[1541548800000,41.699],[1541635200000,41.085],[1541721600000,40.925],[1541808000000,40.8356],[1541894400000,40.805],[1541980800000,40.384],[1542067200000,40.619],[1542153600000,40.64],[1542240000000,40.97],[1542326400000,40.979],[1542412800000,40.9132],[1542499200000,40.856],[1542585600000,40.06],[1542672000000,38.928],[1542758400000,38.905],[1542844800000,38.34],[1542931200000,38.145],[1543017600000,38.0244],[1543104000000,38.096],[1543190400000,37.956],[1543276800000,37.159],[1543363200000,37.303],[1543449600000,36.995],[1543536000000,36.468],[1543622400000,36.7729],[1543708800000,37.386],[1543795200000,37.31],[1543881600000,36.441],[1543968000000,36.0641],[1544054400000,35.159],[1544140800000,35.135],[1544227200000,34.8412],[1544313600000,35.076],[1544400000000,35.2],[1544486400000,35.6],[1544572800000,36.195],[1544659200000,36.2],[1544745600000,35.015],[1544832000000,35.0707],[1544918400000,35.088],[1545004800000,34.112],[1545091200000,34.819],[1545177600000,35.431],[1545264000000,35.263],[1545350400000,35.3],[1545868800000,35.29],[1545955200000,35.755],[1546387200000,36.6],[1546473600000,35.675],[1546560000000,37.06],[1546646400000,37.085],[1546732800000,37.091],[1546819200000,37.52],[1546905600000,38.413],[1546992000000,38.355],[1547078400000,38],[1547164800000,38.039],[1547251200000,37.8854],[1547337600000,37.859],[1547424000000,38.38],[1547510400000,38.201],[1547596800000,40.621],[1547683200000,40.3],[1547769600000,40.88],[1547856000000,41.013],[1547942400000,40.959],[1548028800000,40.896],[1548115200000,40.7],[1548201600000,40.63],[1548288000000,40.901],[1548374400000,41.181],[1548460800000,41.3835],[1548547200000,41.398],[1548633600000,40.792],[1548720000000,41.179],[1548806400000,41.78],[1548892800000,41.122],[1548979200000,40.976],[1549065600000,40.8931],[1549152000000,40.838],[1549238400000,41.221],[1549324800000,41.8],[1549411200000,41.86],[1549497600000,40.521],[1549584000000,39.279],[1549670400000,39.279],[1549756800000,39.259],[1549843200000,39.539],[1549929600000,40.079],[1550016000000,40.299],[1550102400000,40.601],[1550188800000,41.321],[1550275200000,41.4063],[1550361600000,41.258],[1550448000000,41.701],[1550534400000,41.04],[1550620800000,40.92],[1550707200000,38],[1550793600000,39.225],[1550880000000,39.1482],[1550966400000,39.3645],[1551052800000,38.839],[1551139200000,39.55],[1551225600000,38.934],[1551312000000,39.3817],[1551398400000,39.301],[1551484800000,39.1297],[1551571200000,39.106],[1551657600000,39.011],[1551744000000,39.601],[1551830400000,39.691],[1551916800000,39.412],[1552003200000,39.425],[1552089600000,39.5246],[1552176000000,39.447],[1552262400000,39.615],[1552348800000,40.1382],[1552435200000,39.721],[1552521600000,40.1749],[1552608000000,40.781],[1552694400000,40.4001],[1552780800000,40.392],[1552867200000,40.561],[1552953600000,40.66],[1553040000000,38.271],[1553126400000,38.719],[1553212800000,37.365],[1553299200000,37.1279],[1553385600000,37.116],[1553472000000,36.851],[1553558400000,36.798],[1553644800000,36.639],[1553731200000,36.929],[1553817600000,36.96],[1553904000000,36.7518],[1553990400000,36.836],[1554076800000,37.61],[1554163200000,37.345],[1554249600000,38.553],[1554336000000,37.66],[1554422400000,38.129],[1554508800000,37.991],[1554595200000,37.972],[1554681600000,37.539],[1554768000000,37.319],[1554854400000,37.32],[1554940800000,37.5694],[1555027200000,38.281],[1555113600000,38.3609],[1555200000000,38.435],[1555286400000,38.761],[1555372800000,38.942],[1555459200000,39.416],[1555545600000,39.199],[1555977600000,39.046],[1556064000000,38.799],[1556150400000,38.859],[1556236800000,38.279],[1556323200000,38.497],[1556409600000,38.52],[1556496000000,38.8],[1556582400000,38.821],[1556755200000,38.13],[1556841600000,37.414],[1556928000000,37.2731],[1557014400000,36.984],[1557100800000,37.221],[1557187200000,35.64],[1557273600000,35.22],[1557360000000,34.934],[1557446400000,35.4],[1557532800000,35.6841],[1557619200000,35.507],[1557705600000,34.955],[1557792000000,35.535],[1557878400000,35.46],[1557964800000,36.206],[1558051200000,36.3836],[1558137600000,36.252],[1558224000000,36.241],[1558310400000,35.975],[1558396800000,36.401],[1558483200000,36.245],[1558569600000,35.84],[1558656000000,35.299],[1558742400000,35.3108],[1558828800000,35.279],[1558915200000,35.3],[1559001600000,34.9762],[1559088000000,34.5055],[1559174400000,35.275],[1559260800000,35.105],[1559347200000,34.7364],[1559433600000,34.621],[1559520000000,34.86],[1559606400000,35.481],[1559692800000,35.5521],[1559779200000,35.145],[1559865600000,35.161],[1559952000000,35.3494],[1560038400000,35.294],[1560124800000,35.664],[1560211200000,35.981],[1560297600000,35.875],[1560384000000,35.152],[1560470400000,35.03],[1560556800000,34.8248],[1560643200000,34.871],[1560729600000,35.161],[1560816000000,35.031],[1560902400000,34.799],[1560988800000,35.141],[1561075200000,34.919],[1561161600000,34.4769],[1561248000000,34.504],[1561334400000,34.519],[1561420800000,34.616],[1561507200000,34.665],[1561593600000,34.72],[1561680000000,34.926],[1561766400000,34.9042],[1561852800000,34.858],[1561939200000,35.355],[1562025600000,35.219],[1562112000000,36.325],[1562198400000,36.3568],[1562284800000,33.745],[1562371200000,33.8011],[1562457600000,33.8011],[1562544000000,34.58],[1562630400000,34.06],[1562716800000,35.1],[1562803200000,34.54],[1562889600000,35.14],[1562976000000,35.22],[1563062400000,35.26],[1563148800000,35.7],[1563235200000,35.96],[1563321600000,35.6],[1563408000000,34.62],[1563494400000,34.74],[1563580800000,34.54],[1563667200000,34.8],[1563753600000,34.98],[1563840000000,35.3],[1563926400000,36.24],[1564012800000,35.68],[1564099200000,35.66],[1564185600000,35.88],[1564358400000,35.48],[1564444800000,34.72],[1564531200000,35.16],[1564617600000,34.46],[1564704000000,33.24],[1564790400000,33.28],[1564876800000,33.38],[1564963200000,32.06],[1565049600000,32.26],[1565136000000,32.24],[1565222400000,32.24],[1565308800000,32.32],[1565395200000,32.26],[1565481600000,32.22],[1565568000000,32.1],[1565654400000,32.32],[1565740800000,30.96],[1565827200000,30.68],[1565913600000,31.04],[1566000000000,31.04],[1566086400000,31.08],[1566172800000,31.74],[1566259200000,31.38],[1566345600000,31.52],[1566432000000,31.4],[1566518400000,31.26],[1566604800000,31.04],[1566691200000,30.84],[1566777600000,31.48],[1566864000000,31.6],[1566950400000,31.04],[1567036800000,31.24],[1567123200000,31.74],[1567209600000,31.78],[1567296000000,31.7],[1567382400000,31.74],[1567468800000,31.44],[1567555200000,31.78],[1567641600000,32.52],[1567728000000,32.92],[1567814400000,32.76],[1567900800000,32.72],[1567987200000,33.92],[1568073600000,35.2],[1568160000000,35.16],[1568246400000,34.68],[1568332800000,35.28],[1568419200000,35.06],[1568505600000,34.76],[1568592000000,35.22],[1568678400000,34.38],[1568764800000,34.76],[1568851200000,34.48],[1568937600000,34.06],[1569024000000,33.88],[1569110400000,33.86],[1569196800000,33.62],[1569283200000,33.24],[1569369600000,32.94],[1569456000000,33.34],[1569542400000,34.04],[1569628800000,33.9],[1569715200000,33.92],[1569801600000,34.28],[1569888000000,33.78],[1569974400000,31.84],[1570060800000,31.9],[1570147200000,32.54],[1570233600000,32.62],[1570320000000,32.56],[1570406400000,32.6],[1570492800000,31.84],[1570579200000,32.5],[1570665600000,32.84],[1570752000000,33.92],[1570838400000,33.64],[1571011200000,34.08],[1571097600000,34.76],[1571184000000,34.62],[1571270400000,34.72],[1571356800000,34.62],[1571443200000,34.6],[1571529600000,34.52],[1571616000000,35],[1571702400000,34.66],[1571788800000,33.34],[1571875200000,33.86],[1571961600000,34.02],[1572048000000,33.96],[1572134400000,34],[1572220800000,34.58],[1572307200000,34.12],[1572393600000,37.48],[1572480000000,38.2],[1572566400000,39],[1572652800000,38.8],[1572739200000,38.84],[1572825600000,40.04],[1572912000000,41.2],[1572998400000,40.72],[1573084800000,40.72],[1573171200000,40.76],[1573257600000,40.8],[1573344000000,40.78],[1573430400000,40.82],[1573516800000,40.6],[1573603200000,40.54],[1573689600000,40.7],[1573776000000,40.76],[1573862400000,40.68],[1573948800000,40.54],[1574035200000,39.82],[1574121600000,39.46],[1574208000000,39.6],[1574294400000,39.42],[1574380800000,39.44],[1574467200000,39.22],[1574553600000,39.22],[1574640000000,39.36],[1574726400000,39.64],[1574812800000,39.62],[1574899200000,39.56],[1574985600000,39.14],[1575072000000,39],[1575158400000,38.96],[1575244800000,38.42],[1575331200000,38.5],[1575417600000,39.78],[1575504000000,39.68],[1575590400000,40.06],[1575676800000,40.16],[1575763200000,40.16],[1575849600000,39.72],[1575936000000,40.32],[1576022400000,40.3],[1576108800000,42.34],[1576195200000,42.96],[1576281600000,42.9],[1576368000000,42.92],[1576454400000,43.12],[1576540800000,43.02],[1576627200000,42.9],[1576713600000,42.8],[1576800000000,43.6],[1576886400000,43.62],[1576972800000,43.5],[1577059200000,43.86],[1577404800000,44.06],[1577491200000,44],[1577577600000,43.98],[1577664000000,44.14],[1577923200000,44.36],[1578009600000,44.58],[1578096000000,44.46],[1578182400000,44.44],[1578268800000,44.86],[1578355200000,44.74],[1578441600000,44.72],[1578528000000,45.28],[1578614400000,45.54],[1578700800000,45.34],[1578787200000,45.34],[1578873600000,45.48],[1578960000000,44.7],[1579046400000,44.12],[1579132800000,44.4],[1579219200000,43.68],[1579305600000,43.52],[1579392000000,43.54],[1579478400000,43.7],[1579564800000,42],[1579651200000,42.08],[1579737600000,41.6],[1579824000000,41.9],[1579910400000,41.56],[1579996800000,41.54],[1580083200000,40.32],[1580169600000,40.86],[1580256000000,40.36],[1580342400000,40.22],[1580428800000,40.08],[1580515200000,39.64],[1580601600000,39.66],[1580688000000,40.56],[1580774400000,40.72],[1580860800000,41.52],[1580947200000,41.78],[1581033600000,40.94],[1581120000000,40.64],[1581206400000,40.66],[1581292800000,41.24],[1581379200000,41.58],[1581465600000,42.92],[1581552000000,42.48],[1581638400000,41.84],[1581724800000,42.16],[1581811200000,42.18],[1581897600000,41.86],[1581984000000,40.72],[1582070400000,40.9],[1582156800000,40.44],[1582243200000,39.48],[1582329600000,39.14],[1582416000000,38.98],[1582502400000,38],[1582588800000,36.6],[1582675200000,36.76],[1582761600000,35.2],[1582848000000,34.48],[1582934400000,34.8],[1583020800000,34.7],[1583107200000,34.76],[1583193600000,34.76],[1583280000000,35.64],[1583366400000,34.46],[1583452800000,33.4],[1583539200000,33.5],[1583625600000,33.1],[1583712000000,31.08],[1583798400000,32.96],[1583884800000,31.92],[1583971200000,29.66],[1584057600000,29.84],[1584144000000,29.9],[1584316800000,26.78],[1584403200000,27.52],[1584489600000,30.36],[1584576000000,31.72],[1584662400000,32.94],[1584748800000,32.66],[1584835200000,32.22],[1584921600000,32.08],[1585008000000,33.62],[1585094400000,32.3],[1585180800000,33.06],[1585267200000,30.74],[1585526400000,32.26],[1585612800000,31.66],[1585699200000,33],[1585785600000,32.7],[1585872000000,33.36],[1585958400000,33.18],[1586044800000,33.32],[1586131200000,34.52],[1586217600000,36.1],[1586304000000,35.82],[1586390400000,36.6],[1586822400000,37.24],[1586908800000,37],[1586995200000,36.12],[1587081600000,36.74],[1587168000000,37.28],[1587254400000,37.42],[1587340800000,37.62],[1587427200000,36.24],[1587513600000,36.26],[1587600000000,37.08],[1587686400000,35.8],[1587772800000,35.98],[1587859200000,36.02],[1587945600000,35.84],[1588032000000,36.32],[1588118400000,37.24],[1588204800000,35.4],[1588550400000,34.46],[1588636800000,35.3],[1588723200000,34.22],[1588809600000,34.5],[1588896000000,35.04],[1588982400000,35.08],[1589068800000,35.04],[1589155200000,35.06],[1589241600000,34.56],[1589328000000,33.32],[1589414400000,32.3],[1589500800000,32.5],[1589587200000,32.54],[1589673600000,32.48],[1589760000000,34.36],[1589846400000,34.62],[1589932800000,34.82],[1590019200000,34.12],[1590105600000,34.8],[1590192000000,34.68],[1590278400000,34.62],[1590364800000,34.94],[1590451200000,35.14],[1590537600000,35.44],[1590624000000,36.3],[1590710400000,35.98],[1590796800000,35.98],[1590883200000,35.98],[1590969600000,36.28],[1591056000000,37],[1591142400000,36.78],[1591228800000,37.1],[1591315200000,37.52],[1591401600000,37.46],[1591488000000,37.46],[1591574400000,38.38],[1591660800000,37.54],[1591747200000,37.16],[1591833600000,35.38],[1591920000000,36.16],[1592006400000,35.68],[1592092800000,35.52],[1592179200000,35.04],[1592265600000,35.92],[1592352000000,35.84],[1592438400000,36.14],[1592524800000,36.2],[1592611200000,35.78],[1592697600000,35.7],[1592784000000,35.94],[1592870400000,35.92],[1592956800000,35.88],[1593043200000,35.32],[1593129600000,35.3],[1593216000000,35.06],[1593302400000,35.1],[1593388800000,35.52],[1593475200000,35.66],[1593561600000,35.78],[1593648000000,36.36],[1593734400000,36.74],[1593820800000,36.4],[1593993600000,37.14],[1594080000000,36.9],[1594166400000,37.12],[1594252800000,36.98],[1594339200000,37.44],[1594425600000,37.5],[1594512000000,37.54],[1594598400000,37.92],[1594684800000,38.42],[1594771200000,38.28],[1594857600000,38.14],[1594944000000,37.8],[1595030400000,38.14],[1595116800000,37.94],[1595203200000,38.32],[1595289600000,38.52],[1595376000000,38.6],[1595462400000,38.1],[1595548800000,37.96],[1595635200000,37.94],[1595721600000,37.92],[1595808000000,36.7],[1595894400000,38.1],[1595980800000,38.46],[1596067200000,37.84],[1596153600000,36.9],[1596240000000,37.08],[1596326400000,37.04],[1596412800000,36.8],[1596499200000,36.46],[1596585600000,36.7],[1596672000000,36.5],[1596758400000,36.42],[1596844800000,36.58],[1596931200000,36.58],[1597017600000,36.64],[1597104000000,37.18],[1597190400000,38.48],[1597276800000,38.3],[1597363200000,37.62],[1597449600000,37.62],[1597536000000,37.62],[1597622400000,38.14],[1597708800000,38.02],[1597795200000,37.94],[1597881600000,37.34],[1597968000000,37.42],[1598054400000,37.24],[1598140800000,37.28],[1598227200000,37.76],[1598313600000,38.08],[1598400000000,39.1],[1598486400000,39.48],[1598572800000,39.66],[1598659200000,39.56],[1598745600000,39.56],[1598832000000,40.28],[1598918400000,38.88],[1599004800000,39.32],[1599091200000,39.04],[1599177600000,38.42],[1599264000000,38.28],[1599350400000,38.3],[1599436800000,38.5],[1599523200000,37.98],[1599609600000,39.62],[1599696000000,40.06],[1599782400000,41.88],[1599868800000,41.5],[1599955200000,41.56],[1600041600000,41.52],[1600128000000,41.9],[1600214400000,42.06],[1600300800000,42.04],[1600387200000,41],[1600473600000,41.02],[1600560000000,40.92],[1600646400000,40.38],[1600732800000,40.4],[1600819200000,40.6],[1600905600000,40.1],[1600992000000,40.48],[1601078400000,40.68],[1601164800000,40.68],[1601251200000,42.3],[1601337600000,42.36],[1601424000000,43.14],[1601510400000,44.52],[1601596800000,44.04],[1601683200000,43.96],[1601769600000,43.9],[1601856000000,45.06],[1601942400000,44.88],[1602028800000,45.68],[1602115200000,45.2],[1602201600000,44.8],[1602374400000,44.62],[1602460800000,44.72],[1602547200000,44.8],[1602633600000,45.24],[1602720000000,45.18],[1602806400000,45.98],[1602892800000,45.52],[1602979200000,45.48],[1603065600000,45.3],[1603152000000,45.52],[1603238400000,45.5],[1603324800000,45.32],[1603411200000,45.8],[1603497600000,46.04],[1603584000000,45.94],[1603670400000,45.84],[1603756800000,46.56],[1603843200000,43.74],[1603929600000,43.48],[1604016000000,43.6],[1604102400000,44.16],[1604188800000,44.04],[1604275200000,44.28],[1604361600000,45.38],[1604448000000,46.4],[1604534400000,46.38],[1604620800000,46.08],[1604793600000,46.22],[1604880000000,46.48],[1604966400000,46.48],[1605052800000,47.44],[1605139200000,47.84],[1605225600000,48.18],[1605312000000,48.26],[1605398400000,48.24],[1605484800000,49.08],[1605571200000,48.62],[1605657600000,49.04],[1605744000000,48.42],[1605830400000,48.62],[1605916800000,48.54],[1606003200000,48.56],[1606089600000,48.5],[1606176000000,48.12],[1606262400000,47.88],[1606348800000,47.96],[1606435200000,47.96],[1606521600000,47.72],[1606608000000,48.08],[1606694400000,48.06],[1606780800000,48.18],[1606867200000,48.68],[1606953600000,47.62],[1607040000000,47.6],[1607126400000,47.56],[1607212800000,47.58],[1607299200000,47.2],[1607385600000,46.44],[1607472000000,46.38],[1607558400000,45.86],[1607644800000,45.8],[1607731200000,45.74],[1607817600000,45.6],[1607904000000,45.86],[1607990400000,47.38],[1608076800000,47.64],[1608163200000,48.1],[1608249600000,47.82],[1608336000000,47.82],[1608422400000,47.72],[1608508800000,46.32],[1608595200000,46.9],[1608681600000,46.78],[1609113600000,46.82],[1609200000000,46.78],[1609286400000,46.58],[1609718400000,46.46],[1609804800000,46.52],[1609891200000,46.08],[1609977600000,45.98],[1610064000000,45.66],[1610150400000,45.58],[1610236800000,45.58],[1610323200000,45.88],[1610409600000,47.5],[1610496000000,48.38],[1610582400000,48.18],[1610668800000,48.08],[1610755200000,47.52],[1610841600000,47.46],[1610928000000,47.88],[1611014400000,48.42],[1611100800000,48.88],[1611187200000,48.12],[1611273600000,48.1],[1611360000000,47.78],[1611446400000,47.74],[1611532800000,47.26],[1611619200000,47.56],[1611705600000,46.22],[1611792000000,47.22],[1611878400000,46.82],[1611964800000,46.8],[1612051200000,46.84],[1612137600000,46.58],[1612224000000,47.52],[1612310400000,47.9],[1612396800000,48.92],[1612483200000,48.58],[1612569600000,48.54],[1612656000000,48.54],[1612742400000,49.54],[1612828800000,49.34],[1612915200000,48.76],[1613001600000,48.72],[1613088000000,48.14],[1613174400000,48.14],[1613260800000,48.2],[1613347200000,48.84],[1613433600000,49.2],[1613520000000,48.36],[1613606400000,46.92],[1613692800000,47.3],[1613779200000,46.92],[1613865600000,46.98],[1613952000000,46.48],[1614038400000,45.92],[1614124800000,46.36],[1614211200000,46.26],[1614297600000,45.5],[1614384000000,45.26],[1614470400000,45.24],[1614556800000,46.26],[1614643200000,46.26],[1614729600000,46.16],[1614816000000,45.38],[1614902400000,44.56],[1614988800000,44.7],[1615075200000,44.78],[1615161600000,45.14],[1615248000000,42.72],[1615334400000,42.96],[1615420800000,42.4],[1615507200000,41.46],[1615593600000,41.66],[1615680000000,41.62],[1615766400000,41.38],[1615852800000,41.2],[1615939200000,40.74],[1616025600000,41.84],[1616112000000,40.96],[1616198400000,40.8],[1616284800000,40.78],[1616371200000,40.7],[1616457600000,40.36],[1616544000000,40.78],[1616630400000,41.22],[1616716800000,41.24],[1616803200000,41.18],[1616889600000,41.32],[1616976000000,41.4],[1617062400000,41.72],[1617148800000,41.06],[1617235200000,41.58],[1617667200000,41.66],[1617753600000,41.9],[1617840000000,41.84],[1617926400000,43.72],[1618012800000,43.66],[1618099200000,43.74],[1618185600000,43.32],[1618272000000,43.36],[1618358400000,43.42],[1618444800000,42.92],[1618531200000,44.02],[1618617600000,43.86],[1618704000000,43.82],[1618790400000,44.36],[1618876800000,43.52],[1618963200000,43.94],[1619049600000,43.72],[1619136000000,43.46],[1619222400000,43.66],[1619308800000,43.66],[1619395200000,44.46],[1619481600000,44.54],[1619568000000,44.98],[1619654400000,43.94],[1619740800000,44.42],[1620000000000,43.76],[1620086400000,43.5],[1620172800000,43.22],[1620259200000,44.08],[1620345600000,43.86],[1620432000000,43.88],[1620518400000,43.86],[1620604800000,43.52],[1620691200000,42.22],[1620777600000,42.08],[1620864000000,41.66],[1620950400000,41.98],[1621036800000,41.88],[1621123200000,41.88],[1621209600000,42.2],[1621296000000,42.28],[1621382400000,41.42],[1621468800000,41.72],[1621555200000,41.34],[1621641600000,41.32],[1621728000000,41.26],[1621814400000,41.52],[1621900800000,41.94],[1621987200000,42.2],[1622073600000,42.02],[1622160000000,42.3],[1622246400000,42.06],[1622332800000,42.08],[1622419200000,41.32],[1622505600000,41.68],[1622592000000,41.44],[1622678400000,41.24],[1622764800000,41.24],[1622851200000,41.1],[1622937600000,41.08],[1623024000000,41.26],[1623110400000,41.08],[1623196800000,41.18],[1623283200000,41.42],[1623369600000,42.98],[1623456000000,42.82],[1623542400000,42.82],[1623628800000,43],[1623715200000,42.66],[1623801600000,43.24],[1623888000000,42.12],[1623974400000,41.8],[1624060800000,41.66],[1624147200000,41.62],[1624233600000,42.22],[1624320000000,42.3],[1624406400000,41.88],[1624492800000,42.04],[1624579200000,41.4],[1624665600000,41.42],[1624752000000,41.52],[1624838400000,41.04],[1624924800000,41.38],[1625011200000,41],[1625097600000,41.16],[1625184000000,41.22],[1625270400000,41.02],[1625356800000,41.02],[1625443200000,41.12],[1625529600000,41],[1625616000000,40.9],[1625702400000,40.58],[1625788800000,41.04],[1625875200000,40.92],[1626048000000,40.86],[1626134400000,40.84],[1626220800000,40.9],[1626307200000,40.86],[1626393600000,40.64],[1626652800000,39.7],[1626739200000,40.26],[1626825600000,40.8],[1626912000000,41.2],[1626998400000,41.36],[1627084800000,40.82],[1627257600000,40.4],[1627344000000,40.88],[1627430400000,41],[1627516800000,41.44],[1627603200000,42.46],[1627862400000,43.28],[1627948800000,43.42],[1628035200000,43.78],[1628121600000,43.72],[1628208000000,43.48],[1628467200000,43.42],[1628553600000,43.32],[1628640000000,43.84],[1628726400000,43.86],[1628812800000,44],[1629072000000,42.34],[1629158400000,44.48],[1629244800000,44.3],[1629331200000,42.675],[1629417600000,42.52],[1629676800000,42.04],[1629763200000,42.165],[1629849600000,41.78],[1629936000000,42.28],[1630022400000,42.44],[1630281600000,43.22],[1630368000000,42.96],[1630454400000,43],[1630540800000,43.46],[1630627200000,43.84],[1630886400000,43.94],[1630972800000,43.98],[1631059200000,42.86],[1631145600000,42.56],[1631232000000,43.02],[1631491200000,43.18],[1631577600000,43.02],[1631664000000,41.48],[1631750400000,41.54],[1631836800000,41.32],[1632096000000,41.54],[1632182400000,41.28],[1632268800000,41.2],[1632355200000,41.58],[1632441600000,41.62],[1632700800000,41.84],[1632787200000,40.5],[1632873600000,40.54],[1632960000000,40.24],[1633046400000,39.72],[1633305600000,39.02],[1633392000000,38.36],[1633478400000,36.84],[1633564800000,37.96],[1633651200000,38.04],[1633910400000,39.24],[1633996800000,39.9],[1634083200000,41.38],[1634169600000,41.8],[1634256000000,42.4],[1634515200000,42.54],[1634601600000,42.72],[1634688000000,42.62],[1634774400000,42.6],[1634860800000,42.6],[1635120000000,42.84],[1635206400000,43.1],[1635292800000,43.14],[1635379200000,42.92],[1635465600000,41.22],[1635724800000,40.78],[1635811200000,40.72],[1635897600000,41.12],[1635984000000,40.98],[1636070400000,41.06],[1636329600000,41.22],[1636416000000,41.56],[1636502400000,41.94],[1636588800000,42.22],[1636675200000,42.62],[1636934400000,42.8],[1637020800000,42.3],[1637107200000,42.28],[1637193600000,42.3],[1637280000000,42.56],[1637539200000,42.4],[1637625600000,42.14],[1637712000000,41.04],[1637798400000,41.22],[1637884800000,40.74],[1638144000000,39.8],[1638230400000,39.4],[1638316800000,39.82],[1638403200000,40.22],[1638489600000,39.66],[1638748800000,40.18],[1638835200000,41.1],[1638921600000,40.98],[1639008000000,40.36],[1639094400000,39.82],[1639353600000,39.4],[1639440000000,38.86],[1639526400000,38.8],[1639612800000,39.16],[1639699200000,39.14],[1639958400000,38.48],[1640044800000,38.78],[1640131200000,38.84],[1640217600000,38.58],[1640563200000,39.42],[1640649600000,39.52],[1640736000000,39.82],[1640822400000,39.94],[1641168000000,39.32],[1641254400000,40.48],[1641340800000,40.7],[1641427200000,40.02],[1641513600000,40.48],[1641772800000,39.7],[1641859200000,39.38],[1641945600000,39.46],[1642032000000,38.66],[1642118400000,38.16],[1642377600000,38.58],[1642464000000,38.22],[1642550400000,39.44],[1642636800000,39.56],[1642723200000,38.78],[1642982400000,37.68],[1643068800000,37.52],[1643155200000,38.48],[1643241600000,37.72],[1643328000000,38.14],[1643587200000,38.66],[1643673600000,38.5],[1643760000000,39.02],[1643846400000,38.2],[1643932800000,37.82],[1644192000000,37.9],[1644278400000,37.92],[1644364800000,37.86],[1644451200000,37.5],[1644537600000,37.24],[1644796800000,36.66],[1644883200000,37.26],[1644969600000,38.02],[1645056000000,37.7],[1645142400000,37.42],[1645401600000,36.14],[1645488000000,36.08],[1645574400000,36.04],[1645660800000,35.4],[1645747200000,36.2],[1646006400000,35.26],[1646092800000,34.44],[1646179200000,34.78],[1646265600000,34.32],[1646352000000,33.12],[1646611200000,30.68],[1646697600000,31.74],[1646784000000,32.3],[1646870400000,31.58],[1646956800000,32.46],[1647216000000,33.44],[1647302400000,32.72],[1647388800000,34],[1647475200000,33.44],[1647561600000,33.5],[1647820800000,33.68],[1647907200000,34.2],[1647993600000,33.82],[1648080000000,33.64],[1648166400000,33.24],[1648425600000,33.58],[1648512000000,34.02],[1648598400000,33.6],[1648684800000,32.82],[1648771200000,32.86],[1649030400000,32.92],[1649116800000,32.3],[1649203200000,31.36],[1649289600000,30.76],[1649376000000,30.9],[1649635200000,30.5],[1649721600000,30.3],[1649808000000,30.3],[1649894400000,30.84],[1650326400000,30.04],[1650412800000,30.42],[1650499200000,31.78],[1650585600000,31.62],[1650844800000,31.1],[1650931200000,30.2],[1651017600000,30.5],[1651104000000,30.88],[1651190400000,30.36],[1651449600000,29.36],[1651536000000,29.16],[1651622400000,28.94],[1651708800000,28.3],[1651795200000,28.16],[1652054400000,27.92],[1652140800000,29.34],[1652227200000,29.48],[1652313600000,29.8],[1652400000000,28.56],[1652659200000,28.3],[1652745600000,28.9],[1652832000000,27.82],[1652918400000,27.76],[1653004800000,27.44],[1653264000000,27.32],[1653350400000,26.68],[1653436800000,27.58],[1653523200000,28.1],[1653609600000,28.66],[1653868800000,28.9],[1653955200000,28.68],[1654041600000,28.16],[1654128000000,28.72],[1654214400000,29],[1654473600000,29.12],[1654560000000,28.86],[1654646400000,29.06],[1654732800000,28.72],[1654819200000,26.9],[1655078400000,25.98],[1655164800000,24.48],[1655251200000,25.78],[1655337600000,25.44],[1655424000000,24.98],[1655683200000,24.78],[1655769600000,25.56],[1655856000000,25.96],[1655942400000,25.82],[1656028800000,25.64],[1656288000000,26.14],[1656374400000,26.32],[1656460800000,26.48],[1656547200000,26.4],[1656633600000,26.84],[1656892800000,27.06],[1656979200000,26.44],[1657065600000,26.64],[1657152000000,27.18],[1657238400000,27.54],[1657497600000,27.72],[1657584000000,27.6],[1657670400000,27.26],[1657756800000,27.7],[1657843200000,28.06],[1658102400000,28.16],[1658188800000,28.94],[1658275200000,29.08],[1658361600000,28.82],[1658448000000,28.96],[1658707200000,28.66],[1658793600000,28.28],[1658880000000,28.82],[1658966400000,28.5],[1659052800000,29.64],[1659312000000,28.86],[1659398400000,29],[1659484800000,28.84],[1659571200000,29.08],[1659657600000,28.58],[1659916800000,28.48],[1660003200000,28.02],[1660089600000,28.56],[1660176000000,28.58],[1660262400000,28.84],[1660521600000,28.82],[1660608000000,28.98],[1660694400000,28.6],[1660780800000,28.82],[1660867200000,28.8],[1661126400000,28],[1661212800000,27.44],[1661299200000,27.4],[1661385600000,27.8],[1661472000000,27.32],[1661731200000,27],[1661817600000,27.2],[1661904000000,26.9],[1661990400000,27.38],[1662076800000,27.34],[1662336000000,27.42],[1662422400000,27.4],[1662508800000,27.54],[1662595200000,27.18],[1662681600000,27.72],[1662940800000,28.66],[1663027200000,27.72],[1663113600000,27.32],[1663200000000,27.3],[1663286400000,26.96],[1663545600000,26.92],[1663632000000,26.26],[1663718400000,26.72],[1663804800000,26.42],[1663891200000,25.88],[1664150400000,25],[1664236800000,25.38],[1664323200000,25.98],[1664409600000,25.34],[1664496000000,26],[1664755200000,26.56],[1664841600000,27.6],[1664928000000,27.94],[1665014400000,28.2],[1665100800000,27.64],[1665360000000,27.88],[1665446400000,27.32],[1665532800000,27.36],[1665619200000,28.14],[1665705600000,28.36],[1665964800000,28.44],[1666051200000,28.62],[1666137600000,28.28],[1666224000000,28.24],[1666310400000,28.1],[1666569600000,28.68],[1666656000000,28.58],[1666742400000,29.06],[1666828800000,29.2],[1666915200000,29.58],[1667174400000,28.98],[1667260800000,30],[1667347200000,30.54],[1667433600000,30.52],[1667520000000,31.54],[1667779200000,32.82],[1667865600000,32.86],[1667952000000,33.1],[1668038400000,33.46],[1668124800000,34.52],[1668384000000,35.18],[1668470400000,34.54],[1668556800000,34.84],[1668643200000,35.1],[1668729600000,33.66],[1668988800000,34.24],[1669075200000,34.32],[1669161600000,34.52],[1669248000000,34.58],[1669334400000,34.2],[1669593600000,33.52],[1669680000000,33.76],[1669766400000,33.14],[1669852800000,33.48],[1669939200000,33.6],[1670112000000,33.72],[1670198400000,33.04],[1670284800000,33.46],[1670371200000,33.3],[1670457600000,33.28],[1670544000000,33.58],[1670630400000,33.56],[1670716800000,33.56],[1670803200000,33.4],[1670889600000,34.8],[1670976000000,34.2],[1671062400000,33.2],[1671148800000,33.2],[1671235200000,33.06],[1671321600000,33.04],[1671408000000,33.52],[1671494400000,33.56],[1671580800000,34.1],[1671667200000,33.2],[1671753600000,33.48],[1672099200000,33.48],[1672185600000,33.38],[1672272000000,33.42],[1672358400000,33.16],[1672617600000,33.1],[1672704000000,33.3],[1672790400000,33.54],[1672876800000,33.28],[1672963200000,34.12],[1673049600000,34.32],[1673222400000,34.14],[1673308800000,34.52],[1673395200000,34.56],[1673481600000,35.1],[1673568000000,35.56],[1673654400000,35.58],[1673740800000,35.58],[1673827200000,35.82],[1673913600000,36.2],[1674000000000,37.18],[1674086400000,36.6],[1674172800000,37.48],[1674259200000,37.54],[1674345600000,37.54],[1674432000000,37],[1674518400000,36.18],[1674604800000,36.42],[1674691200000,36.28],[1674777600000,36.32],[1674864000000,36.16],[1674950400000,36.14],[1675036800000,36.2],[1675123200000,36.14],[1675209600000,36.58],[1675296000000,36.92],[1675382400000,36.58],[1675468800000,36.64],[1675555200000,36.82],[1675641600000,36.82],[1675728000000,36.92],[1675814400000,37.68],[1675900800000,36.74],[1675987200000,36.08],[1676160000000,36.04],[1676246400000,36.9],[1676332800000,36.48],[1676419200000,36.56],[1676505600000,37.54],[1676592000000,37.32],[1676764800000,37.62],[1676851200000,37.4],[1676937600000,37.68],[1677024000000,37.76],[1677110400000,38.06],[1677196800000,36.26],[1677283200000,36.48],[1677369600000,36.46],[1677456000000,37.44],[1677542400000,38.04],[1677628800000,38.94],[1677715200000,39.24],[1677801600000,39.16],[1677888000000,39.34],[1677974400000,39.4],[1678060800000,39.54],[1678147200000,39.1],[1678233600000,37.46],[1678320000000,36.52],[1678406400000,38],[1678492800000,37.64],[1678579200000,37.78],[1678665600000,36.82],[1678752000000,37.84],[1678838400000,37.06],[1678924800000,37.62],[1679011200000,37.98],[1679097600000,37.4],[1679184000000,37.4],[1679270400000,37.64],[1679356800000,38.46],[1679443200000,38.52],[1679529600000,38.6],[1679616000000,37.94],[1679702400000,37.9],[1679788800000,37.9],[1679875200000,37.94],[1679961600000,37.84],[1680048000000,37.74],[1680134400000,37.92],[1680220800000,37.48],[1680307200000,37.48],[1680393600000,37.48],[1680480000000,37.74],[1680566400000,37.42],[1680652800000,37.16],[1680739200000,37.22],[1681171200000,37.56],[1681257600000,37.66],[1681344000000,37.36],[1681430400000,37.2],[1681516800000,37.24],[1681603200000,37.24],[1681689600000,37.24],[1681776000000,37.22],[1681862400000,37.92],[1681948800000,38.54],[1682035200000,38],[1682121600000,38.24],[1682208000000,38.2],[1682294400000,38.78],[1682380800000,38.14],[1682467200000,37.16],[1682553600000,37.04],[1682640000000,35.76],[1682726400000,35.78],[1682812800000,35.94],[1682985600000,35.64],[1683072000000,35.1],[1683158400000,33.96],[1683244800000,34.96],[1683331200000,35],[1683417600000,34.98],[1683504000000,35.66],[1683590400000,34.84],[1683676800000,35.2],[1683763200000,34.98],[1683849600000,35.28],[1683936000000,35.4],[1684022400000,35.4],[1684108800000,35.62],[1684195200000,35.48],[1684281600000,35.4],[1684368000000,35.42],[1684454400000,35.94],[1684540800000,35.78],[1684627200000,35.72],[1684713600000,35.5],[1684800000000,35.48],[1684886400000,34.76],[1684972800000,34.26],[1685059200000,34.78],[1685145600000,34.64],[1685318400000,34.54],[1685404800000,33.62],[1685491200000,33.08],[1685577600000,33.82],[1685664000000,34.46],[1685750400000,34.46],[1685836800000,34.6],[1685923200000,34.5],[1686009600000,34.02],[1686096000000,34.48],[1686182400000,34.44],[1686268800000,34.18],[1686355200000,34.14],[1686441600000,34.14],[1686528000000,34.44],[1686614400000,34.88],[1686700800000,35.2],[1686787200000,34.78],[1686873600000,34.72],[1686960000000,34.52],[1687046400000,34.5],[1687132800000,34.64],[1687219200000,34],[1687305600000,34.02],[1687392000000,33.96],[1687478400000,34.12],[1687564800000,34.06],[1687651200000,34.08],[1687737600000,34.12],[1687824000000,34.3],[1687910400000,32.34],[1687996800000,34.8],[1688083200000,36.3],[1688169600000,36.12],[1688256000000,36.14],[1688342400000,36.36],[1688428800000,35.92],[1688515200000,36.12],[1688601600000,34.9],[1688688000000,35.06],[1688774400000,35.5],[1688860800000,35.52],[1688947200000,35.72],[1689033600000,35.8],[1689120000000,36.6],[1689206400000,36.74],[1689292800000,36.98],[1689379200000,36.82],[1689465600000,36.82],[1689552000000,37.16],[1689638400000,37.62],[1689724800000,38.28],[1689811200000,38.04],[1689897600000,38.14],[1689984000000,37.92],[1690070400000,37.92],[1690156800000,37.58],[1690243200000,37.4],[1690329600000,37.46],[1690416000000,37.4],[1690502400000,37.7],[1690588800000,37.38],[1690675200000,37.38],[1690761600000,37.84],[1690848000000,37.52],[1690934400000,37.48],[1691020800000,37.24],[1691107200000,37.4],[1691193600000,37.12],[1691280000000,37.1],[1691366400000,37.4],[1691452800000,37.1],[1691539200000,36.74],[1691625600000,36.96],[1691712000000,36.68],[1691798400000,36.68],[1691884800000,36.68],[1691971200000,36.68],[1692057600000,37.14],[1692144000000,37.16],[1692230400000,37.66],[1692316800000,37.44],[1692403200000,37.64],[1692489600000,37.64],[1692576000000,37.18],[1692662400000,37.06],[1692748800000,37.22],[1692835200000,36.92],[1692921600000,37.42],[1693008000000,37.42],[1693094400000,37.42],[1693180800000,38.06],[1693267200000,38.06],[1693353600000,38.12],[1693440000000,38.38],[1693526400000,38.46],[1693612800000,38.18],[1693785600000,37.82],[1693872000000,37.64],[1693958400000,37.02],[1694044800000,36.34],[1694131200000,36.38],[1694217600000,36.48],[1694304000000,36.48],[1694390400000,36.98],[1694476800000,36.94],[1694563200000,36.6],[1694649600000,37.08],[1694736000000,37.36],[1694822400000,36.62],[1694908800000,36.6],[1694995200000,37.14],[1695081600000,37.18],[1695168000000,36.72],[1695254400000,34.92],[1695340800000,34.82],[1695427200000,34.82],[1695513600000,34.82],[1695600000000,34.88],[1695686400000,35.4],[1695772800000,35.54],[1695859200000,36.18],[1695945600000,37.04],[1696032000000,36.74],[1696118400000,36.8],[1696204800000,36.04],[1696291200000,35.66],[1696377600000,35.6],[1696464000000,35.46],[1696550400000,36.06],[1696636800000,35.8],[1696723200000,35.68],[1696809600000,35.26],[1696896000000,36.16],[1696982400000,35.46],[1697068800000,35.84],[1697155200000,36],[1697241600000,35.84],[1697328000000,35.8],[1697414400000,36.26],[1697500800000,35.28],[1697587200000,34.86],[1697673600000,34.92],[1697760000000,34.96],[1697846400000,34.52],[1697932800000,34.52],[1698019200000,34.46],[1698105600000,35.02],[1698192000000,34.64],[1698278400000,34.58],[1698364800000,37.1],[1698451200000,36.84],[1698537600000,36.84],[1698624000000,37.96],[1698710400000,38.8],[1698796800000,39.08],[1698883200000,39.82],[1698969600000,39.88],[1699056000000,39.04],[1699142400000,39.04],[1699228800000,39.12],[1699315200000,38.96],[1699401600000,37.6],[1699488000000,39.04],[1699574400000,38.78],[1699660800000,38.9],[1699747200000,38.9],[1699833600000,39.02],[1699920000000,38.74],[1700006400000,39.92],[1700092800000,39.54],[1700179200000,39.8],[1700265600000,39.62],[1700352000000,39.64],[1700438400000,39.62],[1700524800000,39.34],[1700611200000,39.44],[1700697600000,39.28],[1700784000000,39.46],[1700870400000,39.44],[1700956800000,39.42],[1701043200000,39.08],[1701129600000,39.7],[1701216000000,39.54],[1701302400000,38.86],[1701388800000,38.84],[1701475200000,38.84],[1701561600000,38.86],[1701648000000,38.12],[1701734400000,38.52],[1701820800000,38.42],[1701907200000,39.32],[1701993600000,39.16],[1702080000000,39.58],[1702166400000,39.56],[1702252800000,39.86],[1702339200000,39.86],[1702425600000,39.58],[1702512000000,40.06],[1702598400000,39.82],[1702684800000,39.6],[1702771200000,39.6],[1702857600000,39.7],[1702944000000,39.88],[1703030400000,39.86],[1703116800000,40.24],[1703203200000,40.1],[1703635200000,40.56],[1703721600000,40.18],[1703808000000,40.32],[1704153600000,40.38],[1704240000000,39.34],[1704326400000,39.54],[1704412800000,38.8],[1704499200000,38.36],[1704585600000,38.36],[1704672000000,38.36],[1704758400000,39.24],[1704844800000,39.46],[1704931200000,40.06],[1705017600000,40.6],[1705104000000,40.6],[1705190400000,40.6],[1705276800000,40.68],[1705363200000,39.98],[1705449600000,40.4],[1705536000000,40.72],[1705622400000,40.94],[1705708800000,40.98],[1705795200000,41],[1705881600000,40.86],[1705968000000,40.9],[1706054400000,40.84],[1706140800000,40.94],[1706227200000,41.64],[1706313600000,41.46],[1706400000000,41.46],[1706486400000,41.38],[1706572800000,41.34],[1706659200000,41.32],[1706745600000,40.68],[1706832000000,40.24],[1706918400000,40.24],[1707004800000,40.24],[1707091200000,39.9],[1707177600000,39.64],[1707264000000,39.62],[1707350400000,39.78],[1707436800000,39.66],[1707523200000,39.66],[1707609600000,39.8],[1707696000000,40],[1707782400000,39.24],[1707868800000,40.84],[1707955200000,40.86],[1708041600000,41.22],[1708128000000,41.22],[1708214400000,41.22],[1708300800000,41.42],[1708387200000,41.12],[1708473600000,41.22],[1708560000000,41.28],[1708646400000,41.54],[1708732800000,41.16],[1708819200000,41.16],[1708905600000,40.78],[1708992000000,40.04],[1709078400000,39.84],[1709164800000,39.34],[1709251200000,40.28],[1709337600000,40.28],[1709424000000,40.3],[1709510400000,39.96],[1709596800000,40.1],[1709683200000,40.94],[1709769600000,41.34],[1709856000000,40.8],[1709942400000,40.8],[1710028800000,40.8],[1710115200000,41.38],[1710201600000,43.74],[1710288000000,42.9],[1710374400000,43.2],[1710460800000,42.68],[1710547200000,42.68],[1710633600000,42.68],[1710720000000,42.42],[1710806400000,42.96],[1710892800000,44.06],[1710979200000,45.22],[1711065600000,45.82],[1711152000000,45.82],[1711238400000,45.82],[1711324800000,46.3],[1711411200000,45.62],[1711497600000,46.02],[1711584000000,45.88],[1712016000000,45.88],[1712102400000,46.08],[1712188800000,45.98],[1712275200000,46.5],[1712361600000,46.76],[1712448000000,46.76],[1712534400000,46.7],[1712620800000,46.22],[1712707200000,46.08],[1712793600000,46],[1712880000000,46.14],[1712966400000,45.9],[1713052800000,45.84],[1713139200000,45.2],[1713225600000,44.82],[1713312000000,44.98],[1713398400000,44.22],[1713484800000,44.28],[1713571200000,44.16],[1713657600000,44.18],[1713744000000,44.42],[1713830400000,43.96],[1713916800000,43.92],[1714003200000,43.82],[1714089600000,44],[1714176000000,44.06],[1714262400000,44.06],[1714348800000,43.3],[1714435200000,43.92],[1714608000000,43.42],[1714694400000,43.34],[1714780800000,43.56],[1714867200000,43.42],[1714953600000,43.82],[1715040000000,44.06],[1715126400000,43.72],[1715212800000,42.96],[1715299200000,42.52],[1715385600000,42.5],[1715472000000,42.5],[1715558400000,42.5],[1715644800000,43.28],[1715731200000,42.86],[1715817600000,42.44],[1715904000000,43.82],[1715990400000,43.78],[1716076800000,43.78],[1716163200000,45.2],[1716249600000,45.34],[1716336000000,45.02],[1716422400000,45.12],[1716508800000,45.48],[1716595200000,45.48],[1716681600000,45.5],[1716768000000,44.94],[1716854400000,45.14],[1716940800000,44],[1717027200000,44.38],[1717113600000,44.3],[1717200000000,44.48],[1717286400000,44.48],[1717372800000,44.5],[1717459200000,44.6],[1717545600000,44.92],[1717632000000,45.52],[1717718400000,45.74],[1717804800000,45.68],[1717891200000,45.66],[1717977600000,45.28],[1718064000000,45.22],[1718150400000,45.28],[1718236800000,44.74],[1718323200000,43.28],[1718409600000,43.06],[1718496000000,43.1],[1718582400000,43.88],[1718668800000,44.08],[1718755200000,43.5],[1718841600000,44],[1718928000000,42.7],[1719014400000,42.7],[1719100800000,42.7],[1719187200000,43.42],[1719273600000,43.12],[1719360000000,42.72],[1719446400000,42.78],[1719532800000,42.48],[1719619200000,42.48],[1719705600000,42.48],[1719792000000,42.24],[1719878400000,42.18],[1719964800000,42.1],[1720051200000,42.16],[1720137600000,41.74],[1720224000000,41.74],[1720310400000,41.74],[1720396800000,41.84],[1720483200000,41.6],[1720569600000,41.72],[1720656000000,42.08],[1720742400000,42.34],[1720828800000,42.14],[1720915200000,42.12],[1721001600000,41.9],[1721088000000,41.34],[1721174400000,41.36],[1721260800000,41.48],[1721347200000,40.34],[1721433600000,40.36],[1721520000000,40.36],[1721606400000,40.64],[1721692800000,39.52],[1721779200000,39.2],[1721865600000,37.16],[1721952000000,37.48],[1722038400000,37.5],[1722124800000,37.46],[1722211200000,37.52],[1722297600000,39.98],[1722384000000,39.8],[1722470400000,40.16],[1722556800000,39.38],[1722643200000,39.16],[1722729600000,39.04],[1722816000000,38.44],[1722902400000,39.04],[1722988800000,39.5],[1723075200000,38.52],[1723161600000,38.52],[1723248000000,38.52],[1723334400000,38.5],[1723420800000,38.72],[1723507200000,38.56],[1723593600000,38.88],[1723680000000,39.76],[1723766400000,39.42],[1723852800000,39.28],[1723939200000,39.26],[1724025600000,39.1],[1724112000000,38.22],[1724198400000,38.62],[1724284800000,38.22],[1724371200000,38.32],[1724457600000,38.32],[1724544000000,38.26],[1724630400000,38.18],[1724716800000,37.96],[1724803200000,37.78],[1724889600000,37.6],[1724976000000,38.02],[1725062400000,38.04],[1725148800000,38.18],[1725235200000,38],[1725321600000,38.04],[1725408000000,38.76],[1725494400000,38.58],[1725580800000,38.42],[1725667200000,38.4],[1725753600000,38.62],[1725840000000,39.14],[1725926400000,39.02],[1726012800000,38.72],[1726099200000,38.52],[1726185600000,38.62],[1726272000000,38.68],[1726358400000,38.68],[1726444800000,38.62],[1726531200000,39.1],[1726617600000,39.32],[1726704000000,40.08],[1726790400000,39.02],[1726876800000,39.08],[1726963200000,39.08],[1727049600000,39.5],[1727136000000,39.86],[1727222400000,41.5],[1727308800000,42.82],[1727395200000,43.52],[1727481600000,43.32],[1727568000000,43.32],[1727654400000,43.52],[1727740800000,42.4],[1727827200000,42.34],[1727913600000,41.9],[1728000000000,41.84],[1728086400000,42.02],[1728172800000,42],[1728259200000,42.08],[1728345600000,41.86],[1728432000000,42.4],[1728518400000,42.36],[1728604800000,42.34],[1728691200000,42.36],[1728777600000,42.38],[1728864000000,42.12],[1728950400000,42],[1729036800000,42.2],[1729123200000,42.94],[1729209600000,43.2],[1729296000000,43.22],[1729382400000,43.22],[1729468800000,43.1],[1729555200000,41.9],[1729641600000,41.36],[1729728000000,41.32],[1729814400000,41.36],[1729900800000,41.28],[1729987200000,41.28],[1730073600000,41.54],[1730160000000,41.88],[1730246400000,42.22],[1730332800000,42.66],[1730419200000,43.42],[1730505600000,43.86],[1730592000000,43.82],[1730678400000,43.9],[1730764800000,43.96],[1730851200000,44.18],[1730937600000,45],[1731024000000,44.88],[1731110400000,44.4],[1731196800000,44.42],[1731283200000,45.3],[1731369600000,44.52],[1731456000000,44.48],[1731542400000,44.52],[1731628800000,44.36],[1731715200000,44.66],[1731801600000,44.52],[1731888000000,43.42],[1731974400000,42.6],[1732060800000,43.68],[1732147200000,43.8],[1732233600000,44.34],[1732320000000,43.98],[1732406400000,43.98],[1732492800000,43.48],[1732579200000,42.64],[1732665600000,43.76],[1732752000000,42.68],[1732838400000,42.32],[1732924800000,42.42],[1733011200000,42.42],[1733097600000,42.96],[1733184000000,41.8],[1733270400000,42.26],[1733356800000,42.28],[1733443200000,43.28],[1733529600000,43.28],[1733616000000,43.3],[1733702400000,43.34],[1733788800000,43.58],[1733875200000,43.26],[1733961600000,42.52],[1734048000000,42.18],[1734134400000,42.34],[1734220800000,42.18],[1734307200000,41.86],[1734393600000,41.14],[1734480000000,41.12],[1734566400000,41.24],[1734652800000,40.6],[1734739200000,41.52],[1734825600000,41.54],[1734912000000,41.38],[1735257600000,41.9],[1735344000000,41.74],[1735430400000,41.74],[1735516800000,41.52],[1735776000000,41.62],[1735862400000,41.48],[1735948800000,41.48],[1736035200000,41.48],[1736121600000,41.84],[1736208000000,42.08],[1736294400000,42.02],[1736380800000,42.26],[1736467200000,40.54],[1736553600000,40.18],[1736640000000,40.18],[1736726400000,39.88],[1736812800000,39.32],[1736899200000,39.74],[1736985600000,39.58],[1737072000000,40.66],[1737158400000,40.6],[1737244800000,40.62],[1737331200000,39.96],[1737417600000,40.76],[1737504000000,41.04],[1737590400000,41.14],[1737676800000,41.32],[1737763200000,41.32],[1737849600000,41.3],[1737936000000,41.38],[1738022400000,42.24],[1738108800000,43.02],[1738195200000,43.72],[1738281600000,43.68],[1738368000000,43.68],[1738454400000,43.42],[1738540800000,42.82],[1738627200000,42.84],[1738713600000,43.04],[1738800000000,44.46],[1738886400000,43.92],[1738972800000,43.72],[1739059200000,43.72],[1739145600000,44.68],[1739232000000,44.76],[1739318400000,45.04],[1739404800000,47.58],[1739491200000,47.76],[1739577600000,47.62],[1739664000000,47.6],[1739750400000,48.5],[1739836800000,47.6],[1739923200000,47.48],[1740009600000,47.18],[1740096000000,46.72],[1740182400000,46.44],[1740268800000,46.58],[1740355200000,46.68],[1740441600000,46.48],[1740528000000,46.44],[1740614400000,46.16],[1740700800000,46.6],[1740787200000,46.6],[1740873600000,46.62],[1740960000000,47.3],[1741046400000,46.42],[1741132800000,49.22],[1741219200000,50.1],[1741305600000,49.42],[1741392000000,49.86],[1741478400000,49.68],[1741564800000,48.78],[1741651200000,48.88],[1741737600000,49.16],[1741824000000,48.68],[1741910400000,49.68],[1742083200000,49.44],[1742169600000,49.92],[1742256000000,50.2],[1742342400000,50.35],[1742428800000,49.46],[1742515200000,46.36],[1742601600000,46.02],[1742688000000,45.98],[1742774400000,46.9],[1742860800000,48],[1742947200000,47.24],[1743033600000,46.74],[1743120000000,45.18],[1743206400000,44.8],[1743292800000,44.8],[1743379200000,44.64],[1743465600000,44.62],[1743552000000,44.02],[1743638400000,42.62],[1743724800000,40.56],[1743811200000,39.14],[1743984000000,39.88],[1744070400000,40.44],[1744156800000,42.5],[1744243200000,41.5],[1744329600000,41.08],[1744416000000,41.06],[1744502400000,41.66],[1744588800000,41.7],[1744675200000,42.28],[1744761600000,41.74],[1744848000000,41.64],[1745280000000,41.9],[1745366400000,42.52],[1745452800000,43.18],[1745539200000,43.24],[1745625600000,43.56],[1745712000000,43.52],[1745798400000,44.12],[1745884800000,44.7],[1745971200000,43.9],[1746144000000,45.04],[1746230400000,44.88],[1746316800000,44.88],[1746403200000,45.42],[1746489600000,44.56],[1746576000000,44.38],[1746662400000,43.68],[1746748800000,44.24],[1746835200000,44.14],[1746921600000,44.28],[1747008000000,45.16],[1747094400000,44.56],[1747180800000,44.5],[1747267200000,44.84],[1747353600000,45.02],[1747440000000,44.86],[1747526400000,44.86],[1747612800000,45.44],[1747699200000,44.76],[1747785600000,44.54],[1747872000000,44.22],[1747958400000,43.66],[1748044800000,43.72],[1748131200000,43.46],[1748217600000,44.12],[1748304000000,44.4],[1748390400000,44.42],[1748476800000,44.44],[1748563200000,44.14],[1748649600000,44.12],[1748736000000,44.12],[1748822400000,46.8],[1748908800000,46.64],[1748995200000,48.08],[1749081600000,48.4],[1749168000000,48.72],[1749254400000,48.74],[1749340800000,48.46],[1749427200000,49.1],[1749513600000,49.76],[1749600000000,49.06],[1749686400000,48.72],[1749772800000,46.76],[1749859200000,46.62],[1749945600000,46.5],[1750032000000,47.16],[1750118400000,46.76],[1750204800000,46.44],[1750291200000,46.3],[1750377600000,46.22],[1750464000000,45.94],[1750550400000,45.72],[1750636800000,45.74],[1750723200000,46.32],[1750809600000,45.2],[1750896000000,47.44],[1750982400000,47.56],[1751068800000,47.6],[1751155200000,47.64],[1751241600000,46.96],[1751328000000,46.74],[1751414400000,48.24],[1751500800000,48.1],[1751587200000,48.04],[1751673600000,48.06],[1751760000000,48.02],[1751846400000,47.82],[1751932800000,48.16],[1752019200000,48.4],[1752105600000,48.94],[1752192000000,47.84],[1752278400000,47.8],[1752364800000,47],[1752451200000,47.58],[1752537600000,45.96],[1752624000000,41.48],[1752710400000,41.4],[1752796800000,42.1],[1752883200000,42.1],[1752969600000,42.06],[1753056000000,42.44],[1753142400000,42.76],[1753228800000,42.88],[1753315200000,43.04],[1753401600000,42.5],[1753488000000,42.38],[1753574400000,42.4],[1753660800000,42.02],[1753747200000,41.66],[1753833600000,41.06],[1753920000000,40.2],[1754006400000,40.32],[1754092800000,40.02],[1754179200000,40],[1754265600000,40.16],[1754352000000,40.54],[1754438400000,40.04],[1754524800000,40.7],[1754611200000,41.04],[1754697600000,40.84],[1754784000000,40.84],[1754870400000,40.72],[1754956800000,40.34],[1755043200000,40.3],[1755129600000,40.84],[1755216000000,41.64],[1755302400000,40.98],[1755388800000,41.34],[1755475200000,40.9],[1755561600000,41.74],[1755648000000,41.98],[1755734400000,42],[1755820800000,42.64],[1755907200000,42.46],[1755993600000,42.46],[1756080000000,42.1],[1756166400000,41.84],[1756252800000,41.18],[1756339200000,41.44],[1756425600000,41.12],[1756512000000,41.22],[1756598400000,41.26],[1756684800000,41.04],[1756771200000,40.3],[1756857600000,40.32],[1756944000000,39.94],[1757030400000,39.98],[1757116800000,39.64],[1757203200000,39.62],[1757289600000,40.38],[1757376000000,40.06],[1757462400000,39.82],[1757548800000,40.1],[1757635200000,40.12],[1757721600000,39.92],[1757808000000,39.92],[1757894400000,39.32],[1757980800000,39.36],[1758067200000,38.96],[1758153600000,39.44],[1758240000000,38.96],[1758326400000,38.96],[1758412800000,38.96],[1758499200000,38.94],[1758585600000,39.06],[1758672000000,37.62],[1758758400000,38.3],[1758844800000,38.7],[1758931200000,38.36],[1759017600000,38.68],[1759104000000,38.16],[1759190400000,38.26],[1759276800000,38.1],[1759363200000,38.56],[1759449600000,38.68],[1759536000000,38.32],[1759622400000,38.3],[1759708800000,38.24],[1759795200000,38.46],[1759881600000,38.62],[1759968000000,38.92],[1760054400000,38.02],[1760140800000,37.94],[1760227200000,38.04],[1760313600000,38.36],[1760400000000,38.6],[1760486400000,38.66],[1760572800000,39.54],[1760659200000,39.48],[1760745600000,39.88],[1760832000000,39.88],[1760918400000,39.6],[1761004800000,39.4],[1761091200000,39.36],[1761177600000,39.68],[1761264000000,39.46],[1761350400000,39.78],[1761436800000,39.88],[1761523200000,39.42],[1761609600000,38.94],[1761696000000,38.88],[1761782400000,38.2],[1761868800000,38.92],[1761955200000,38.64],[1762041600000,38.6],[1762128000000,39.72],[1762214400000,38.32],[1762300800000,38.34],[1762387200000,38.46],[1762473600000,38.9],[1762560000000,38.9],[1762646400000,38.92],[1762732800000,39],[1762819200000,39.44],[1762905600000,39.48],[1762992000000,39.68],[1763078400000,39.1],[1763164800000,38.78],[1763251200000,38.76],[1763337600000,38.46],[1763424000000,38],[1763510400000,37.92],[1763596800000,38.1],[1763683200000,38.48],[1763769600000,38.48],[1763856000000,38.5],[1763942400000,38.98],[1764028800000,39.9],[1764115200000,39.8],[1764201600000,39.44],[1764288000000,39.16],[1764374400000,39.18],[1764460800000,39.2],[1764547200000,38.82],[1764633600000,37.9],[1764720000000,37.74],[1764806400000,37.96],[1764892800000,38.2],[1764979200000,38.2],[1765065600000,38.18],[1765152000000,37.7],[1765238400000,37.78],[1765324800000,37.2],[1765411200000,37.94],[1765497600000,38.66],[1765584000000,38.42],[1765670400000,38.44],[1765756800000,38.66],[1765843200000,38.48],[1765929600000,37.72],[1766016000000,37.66],[1766102400000,37.74],[1766188800000,37.46],[1766275200000,37.46],[1766361600000,37.9],[1766448000000,38.34],[1766793600000,37.7],[1766880000000,37.72],[1766966400000,37.74],[1767052800000,38.06],[1767312000000,38.12],[1767398400000,38.08],[1767484800000,38.08],[1767571200000,38.3],[1767657600000,37.8],[1767744000000,38.08],[1767830400000,37.66],[1767916800000,38.22],[1768003200000,37.98],[1768089600000,38.28],[1768176000000,37.88],[1768262400000,39.74],[1768348800000,39.78],[1768435200000,40.14],[1768521600000,39.48],[1768608000000,39.44],[1768694400000,39.2],[1768780800000,39.06],[1768867200000,37.7],[1768953600000,37.94],[1769040000000,38.2],[1769126400000,37.94],[1769212800000,38.94],[1769299200000,38.92],[1769385600000,38.62],[1769472000000,38.46],[1769558400000,37.6],[1769644800000,37.36],[1769731200000,36.74],[1769817600000,36.32],[1769904000000,36.3],[1769990400000,37.46],[1770076800000,37.5],[1770163200000,38.14],[1770249600000,37.92],[1770336000000,37.92],[1770422400000,37.92],[1770508800000,37.94],[1770595200000,38.08],[1770681600000,38.7],[1770768000000,38],[1770854400000,37.38],[1770940800000,37.36],[1771027200000,37.3],[1771113600000,37.3],[1771200000000,36.94],[1771286400000,36.68],[1771372800000,36.54],[1771459200000,37],[1771545600000,36.92],[1771632000000,36.94],[1771718400000,36.8],[1771804800000,37.02],[1771891200000,36.88],[1771977600000,36.92],[1772064000000,37.3],[1772150400000,36.8],[1772236800000,36.5],[1772323200000,36.5],[1772409600000,36.24],[1772496000000,35.96],[1772582400000,37],[1772668800000,36.4],[1772755200000,35.42],[1772841600000,35.38],[1772928000000,35.22],[1773014400000,35.16],[1773100800000,35.14],[1773187200000,34.8],[1773273600000,33.88],[1773360000000,34.06],[1773446400000,33.7],[1773532800000,33.74],[1773619200000,33.3],[1773705600000,33.72],[1773792000000,34.16],[1773878400000,33.6],[1773964800000,32.7],[1774051200000,32.54],[1774137600000,32.32],[1774224000000,35.2],[1774310400000,34.32],[1774396800000,34.7],[1774483200000,35.32],[1774569600000,35.12],[1774656000000,35],[1774742400000,34.96],[1774828800000,36.26],[1774915200000,36.6],[1775001600000,36.28],[1775088000000,34.98],[1775520000000,36.62],[1775606400000,37.58],[1775692800000,37.74],[1775779200000,38.42],[1775865600000,38.04],[1776038400000,38.34],[1776124800000,37.68],[1776211200000,37.58],[1776297600000,38.34],[1776384000000,38.58],[1776470400000,38.34],[1776556800000,38.3],[1776643200000,38.46],[1776729600000,38.64],[1776816000000,38.66],[1776902400000,37.58],[1776988800000,38.08],[1777075200000,37.8],[1777161600000,38.18],[1777248000000,37.68],[1777334400000,40],[1777420800000,41.36],[1777507200000,40.78],[1777680000000,40],[1777766400000,40.04],[1777852800000,40.32],[1777939200000,39.4],[1778025600000,40.02],[1778112000000,37.9],[1778198400000,37.6],[1778284800000,37.02],[1778371200000,37.04],[1778457600000,37.12],[1778544000000,37.28],[1778630400000,37.12],[1778716800000,36.92],[1778803200000,36.86],[1778889600000,36.56],[1778976000000,36.56],[1779062400000,36.6],[1779148800000,36.74],[1779235200000,37.1],[1779321600000,37.12],[1779408000000,37.12],[1779494400000,37.34],[1779580800000,37.44],[1779667200000,37.48],[1779753600000,37.42],[1779840000000,38.14],[1779926400000,39.36],[1780012800000,39.36],[1780099200000,39.16],[1780185600000,39.16],[1780272000000,39.52],[1780358400000,39.4],[1780444800000,39.26],[1780531200000,38.74],[1780617600000,38.5],[1780704000000,38.1],[1780790400000,38.14],[1780876800000,38.88],[1780963200000,38.56],[1781049600000,39.02],[1781136000000,38.92],[1781222400000,39.62],[1781308800000,39.62],[1781395200000,39.66],[1781481600000,40.34],[1781568000000,38.92],[1781654400000,39.26],[1781740800000,38.68],[1781827200000,39.4],[1781913600000,39.56],[1782000000000,39.54],[1782086400000,39.1],[1782172800000,39.3],[1782259200000,39.44],[1782345600000,39.42],[1782432000000,38.68],[1782518400000,38.68],[1782604800000,38.66],[1782691200000,38.48],[1782777600000,38.36],[1782864000000,38.44],[1782950400000,38.44],[1783036800000,38.9],[1783123200000,39.1],[1783209600000,39.1],[1783296000000,39.28],[1783382400000,39.46],[1783468800000,39],[1783555200000,38.86],[1783641600000,39.36],[1783728000000,39.18],[1783814400000,39.1],[1783900800000,39.14],[1783987200000,39.52],[1784073600000,39.12],[1784160000000,40.18],[1784246400000,40],[1784332800000,39.5],[1784419200000,39.48],[1784505600000,39.14],[1784592000000,39.16],[1784678400000,40.42],[1784764800000,40],[1784851200000,40.92],[1784937600000,40.88],[1785110400000,40.2],[1785196800000,41.1],[1785283200000,41.5],[1785369600000,41.7],[1785456000000,40.64],[1785542400000,40.14],[1785628800000,40.24],[1785715200000,40.52],[1785801600000,41.1],[1785888000000,41.72],[1785974400000,40.96],[1786060800000,40.88],[1786147200000,40.76],[1786233600000,41.06],[1786320000000,39.96],[1786406400000,39.9],[1786492800000,39.54],[1786579200000,39.4],[1786665600000,39.08],[1786752000000,39.08],[1786838400000,39.12],[1786924800000,39.16],[1787011200000,39.34],[1787097600000,39.7],[1787184000000,39.34],[1787270400000,39.9],[1787356800000,39.88],[1787443200000,39.9],[1787529600000,40.06],[1787616000000,39.8],[1787702400000,39.84],[1787788800000,39.3],[1787875200000,40],[1787961600000,39.78],[1788048000000,39.78],[1788134400000,40.6],[1788220800000,40.18],[1788307200000,40.5],[1788393600000,42.16],[1788480000000,42.58],[1788566400000,42.42],[1788652800000,42.44],[1788739200000,42.52],[1788825600000,42.88],[1788912000000,42.8],[1788998400000,42.76],[1789084800000,42.2],[1789171200000,41.62],[1789257600000,41.5],[1789344000000,41.62],[1789430400000,41.52],[1789516800000,41.36],[1789603200000,41.56],[1789689600000,41.4],[1789776000000,40.34],[1789948800000,41],[1790035200000,42.54],[1790121600000,42.74],[1790208000000,42.82],[1790294400000,42.12],[1790380800000,42.22],[1790467200000,42.1],[1790553600000,43],[1790640000000,42.86],[1790726400000,43.18],[1790812800000,42.56],[1790899200000,42.58],[1790985600000,42.6],[1791072000000,42.6],[1791158400000,42.48],[1791244800000,43.5],[1791331200000,43.72],[1791417600000,44],[1791504000000,44.34],[1791590400000,44.22],[1791676800000,44.28],[1791763200000,43.8],[1791849600000,44.98],[1791936000000,44.74],[1792022400000,45.74],[1792108800000,45.4],[1792281600000,45.02],[1792368000000,45],[1792454400000,44.9],[1792540800000,46.12],[1792627200000,44.96],[1792713600000,45.08],[1792800000000,44.98],[1792886400000,45],[1792972800000,44.84],[1793059200000,45.04],[1793145600000,44.6],[1793232000000,44.52],[1793318400000,44],[1793404800000,44.1],[1793491200000,44.1],[1793577600000,41.94],[1793664000000,43.6],[1793750400000,43.02],[1793836800000,42.98],[1793923200000,43.1],[1794009600000,42.4],[1794096000000,42.4],[1794182400000,42.88],[1794268800000,43.6],[1794355200000,43.34]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}