{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"FUCHS N","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1429488000000,34.564],[1429574400000,35.272],[1429660800000,35.275],[1429747200000,34.607],[1429833600000,34.312],[1430092800000,34.954],[1430179200000,34.616],[1430265600000,33.771],[1430352000000,33.224],[1430697600000,34.514],[1430784000000,33.759],[1430870400000,33.275],[1430956800000,32.67],[1431043200000,33.553],[1431302400000,32.921],[1431388800000,33.033],[1431475200000,33.042],[1431561600000,33.268],[1431648000000,33.326],[1431907200000,34.4],[1431993600000,33.908],[1432080000000,34.97],[1432166400000,35.667],[1432252800000,35.873],[1432512000000,35.71],[1432598400000,35.982],[1432684800000,36.36],[1432771200000,36.849],[1432857600000,36.249],[1433116800000,36.35],[1433203200000,36.617],[1433289600000,36.95],[1433376000000,35.841],[1433462400000,35.156],[1433721600000,35.239],[1433808000000,34.955],[1433894400000,35.167],[1433980800000,35.82],[1434067200000,34.972],[1434326400000,34.145],[1434412800000,34.142],[1434499200000,34.445],[1434585600000,34.114],[1434672000000,33.989],[1434931200000,34.762],[1435017600000,35.024],[1435104000000,34.851],[1435190400000,34.978],[1435276800000,34.908],[1435536000000,34.132],[1435622400000,34.092],[1435708800000,34.466],[1435795200000,34.441],[1435881600000,34.31],[1436140800000,34.385],[1436227200000,34.295],[1436313600000,33.254],[1436400000000,34.34],[1436486400000,35.1],[1436745600000,35.419],[1436832000000,35.913],[1436918400000,36.051],[1437004800000,36.587],[1437091200000,36.372],[1437350400000,36.59],[1437436800000,36.405],[1437523200000,35.522],[1437609600000,35.428],[1437696000000,35.246],[1437955200000,34.915],[1438041600000,35.155],[1438128000000,35.627],[1438214400000,35.768],[1438300800000,36.288],[1438560000000,36.913],[1438646400000,37.356],[1438732800000,38.959],[1438819200000,39.013],[1438905600000,38.815],[1439164800000,38.863],[1439251200000,39.108],[1439337600000,38.015],[1439424000000,38.64],[1439510400000,38.982],[1439769600000,38.651],[1439856000000,38.702],[1439942400000,37.149],[1440028800000,36.41],[1440115200000,35.633],[1440374400000,33.833],[1440460800000,35.194],[1440547200000,34.953],[1440633600000,34.873],[1440720000000,34.945],[1440979200000,34.773],[1441065600000,33.852],[1441152000000,34.11],[1441238400000,34.027],[1441324800000,33.59],[1441584000000,33.864],[1441670400000,34.544],[1441756800000,34.881],[1441843200000,35.001],[1441929600000,34.742],[1442188800000,34.431],[1442275200000,34.522],[1442361600000,34.704],[1442448000000,34.089],[1442534400000,33.94],[1442793600000,34.798],[1442880000000,34.472],[1442966400000,34.121],[1443052800000,33.98],[1443139200000,34.755],[1443398400000,33.702],[1443484800000,34.113],[1443571200000,34.27],[1443657600000,34.902],[1443744000000,35.157],[1444003200000,35.194],[1444089600000,35.209],[1444176000000,35.424],[1444262400000,35.731],[1444348800000,35.56],[1444608000000,35.356],[1444694400000,34.149],[1444780800000,33.947],[1444867200000,34.979],[1444953600000,35.013],[1445212800000,35.542],[1445299200000,35.78],[1445385600000,36.846],[1445472000000,37.803],[1445558400000,38.258],[1445817600000,38.276],[1445904000000,37.675],[1445990400000,38.031],[1446076800000,38.617],[1446163200000,37.257],[1446422400000,38.48],[1446508800000,36.63],[1446595200000,36.532],[1446681600000,36.502],[1446768000000,36.676],[1447027200000,35.958],[1447113600000,36.325],[1447200000000,36.147],[1447286400000,36.271],[1447372800000,36.063],[1447632000000,37.214],[1447718400000,37.219],[1447804800000,37.643],[1447891200000,37.707],[1447977600000,38.054],[1448236800000,37.59],[1448323200000,36.925],[1448409600000,37.864],[1448496000000,37.835],[1448582400000,37.879],[1448841600000,38.196],[1448928000000,37.943],[1449014400000,38.017],[1449100800000,37.731],[1449187200000,38.182],[1449446400000,38.878],[1449532800000,38.142],[1449619200000,37.667],[1449705600000,36.846],[1449792000000,36.279],[1450051200000,36.306],[1450137600000,37.451],[1450224000000,37.785],[1450310400000,38.08],[1450396800000,37.122],[1450656000000,36.819],[1450742400000,36.793],[1450828800000,37.518],[1451260800000,37.132],[1451347200000,37.951],[1451433600000,37.563],[1451865600000,37.154],[1451952000000,36.93],[1452038400000,36.378],[1452124800000,34.966],[1452211200000,34.466],[1452470400000,34.094],[1452556800000,35.09],[1452643200000,34.698],[1452729600000,34.053],[1452816000000,32.87],[1453075200000,32.328],[1453161600000,33.372],[1453248000000,32.154],[1453334400000,31.893],[1453420800000,32.929],[1453680000000,33.401],[1453766400000,33.535],[1453852800000,32.798],[1453939200000,32.199],[1454025600000,32.917],[1454284800000,32.541],[1454371200000,31.334],[1454457600000,30.882],[1454544000000,31.091],[1454630400000,30.802],[1454889600000,29.614],[1454976000000,30.113],[1455062400000,30.512],[1455148800000,29.939],[1455235200000,30.897],[1455494400000,31.416],[1455580800000,31.697],[1455667200000,32.143],[1455753600000,32.211],[1455840000000,32.351],[1456099200000,32.825],[1456185600000,32.636],[1456272000000,32.787],[1456358400000,33.542],[1456444800000,33.235],[1456704000000,33.333],[1456790400000,34.576],[1456876800000,34.224],[1456963200000,34.301],[1457049600000,34.178],[1457308800000,34.347],[1457395200000,34.024],[1457481600000,34.165],[1457568000000,33.572],[1457654400000,34.327],[1457913600000,34.323],[1458000000000,34.071],[1458086400000,34.273],[1458172800000,34.049],[1458259200000,33.744],[1458518400000,34.373],[1458604800000,34.426],[1458691200000,34.191],[1458777600000,33.654],[1459209600000,33.925],[1459296000000,34.206],[1459382400000,33.892],[1459468800000,33.694],[1459728000000,33.499],[1459814400000,32.903],[1459900800000,33.522],[1459987200000,32.647],[1460073600000,33.07],[1460332800000,33.094],[1460419200000,33.69],[1460505600000,33.948],[1460592000000,33.635],[1460678400000,33.66],[1460937600000,34.021],[1461024000000,34.247],[1461110400000,34.247],[1461196800000,33.82],[1461283200000,33.946],[1461542400000,33.743],[1461628800000,33.32],[1461715200000,33.527],[1461801600000,33.223],[1461888000000,32.103],[1462147200000,33.397],[1462233600000,32.71],[1462320000000,32.904],[1462406400000,32.168],[1462492800000,32.551],[1462752000000,32.752],[1462838400000,33.187],[1462924800000,32.983],[1463011200000,33.156],[1463097600000,32.479],[1463356800000,32.665],[1463443200000,32.62],[1463529600000,32.947],[1463616000000,32.337],[1463702400000,32.814],[1463961600000,32.609],[1464048000000,33.002],[1464134400000,33.296],[1464220800000,33.441],[1464307200000,33.537],[1464566400000,33.747],[1464652800000,32.761],[1464739200000,32.566],[1464825600000,32.99],[1464912000000,32.555],[1465171200000,32.509],[1465257600000,32.869],[1465344000000,32.96],[1465430400000,32.522],[1465516800000,31.557],[1465776000000,30.99],[1465862400000,30.862],[1465948800000,31.299],[1466035200000,31.46],[1466121600000,31.408],[1466380800000,31.819],[1466467200000,32.312],[1466553600000,31.968],[1466640000000,32.802],[1466726400000,32.178],[1466985600000,30.258],[1467072000000,31.168],[1467158400000,32.141],[1467244800000,32.395],[1467331200000,32.677],[1467590400000,32.589],[1467676800000,32.24],[1467763200000,32.32],[1467849600000,32.229],[1467936000000,32.856],[1468195200000,33.488],[1468281600000,33.757],[1468368000000,33.638],[1468454400000,33.59],[1468540800000,33.247],[1468800000000,33.996],[1468886400000,33.852],[1468972800000,34.115],[1469059200000,33.777],[1469145600000,33.962],[1469404800000,34.314],[1469491200000,34.328],[1469577600000,34.19],[1469664000000,34.142],[1469750400000,34.256],[1470009600000,34.634],[1470096000000,35.006],[1470182400000,34.825],[1470268800000,35.521],[1470355200000,36.396],[1470614400000,35.983],[1470700800000,36.582],[1470787200000,36.652],[1470873600000,36.626],[1470960000000,36.451],[1471219200000,36.492],[1471305600000,36.186],[1471392000000,36.289],[1471478400000,36.235],[1471564800000,36.306],[1471824000000,35.945],[1471910400000,35.891],[1471996800000,35.937],[1472083200000,36.227],[1472169600000,36.083],[1472428800000,36.939],[1472515200000,37.106],[1472601600000,37.287],[1472688000000,37.128],[1472774400000,37.187],[1473033600000,37.226],[1473120000000,37.131],[1473206400000,37.118],[1473292800000,36.889],[1473379200000,35.845],[1473638400000,36.344],[1473724800000,35.769],[1473811200000,35.76],[1473897600000,36.061],[1473984000000,35.504],[1474243200000,35.53],[1474329600000,35.832],[1474416000000,36.273],[1474502400000,36.551],[1474588800000,36.379],[1474848000000,35.905],[1474934400000,36.028],[1475020800000,36.639],[1475107200000,35.829],[1475193600000,36.161],[1475452800000,36.097],[1475539200000,36.843],[1475625600000,36.345],[1475712000000,36.303],[1475798400000,35.164],[1476057600000,35.947],[1476144000000,35.592],[1476230400000,35.304],[1476316800000,35.105],[1476403200000,36.088],[1476662400000,36.128],[1476748800000,36.7],[1476835200000,36.312],[1476921600000,36.268],[1477008000000,36.26],[1477267200000,36.242],[1477353600000,36.694],[1477440000000,36.115],[1477526400000,35.923],[1477612800000,35.733],[1477872000000,35.842],[1477958400000,35.755],[1478044800000,35.297],[1478131200000,34.357],[1478217600000,33.847],[1478476800000,34.566],[1478563200000,34.429],[1478649600000,34.245],[1478736000000,34.328],[1478822400000,33.664],[1479081600000,34.115],[1479168000000,34.223],[1479254400000,34.662],[1479340800000,34.928],[1479427200000,34.803],[1479686400000,34.357],[1479772800000,34.957],[1479859200000,35.001],[1479945600000,35.263],[1480032000000,35.237],[1480291200000,34.733],[1480377600000,34.775],[1480464000000,34.767],[1480550400000,34.726],[1480636800000,35.116],[1480896000000,35.332],[1480982400000,35.212],[1481068800000,35.416],[1481155200000,35.535],[1481241600000,35.944],[1481500800000,35.295],[1481587200000,35.814],[1481673600000,35.716],[1481760000000,35.926],[1481846400000,36.338],[1482105600000,36.294],[1482192000000,36.298],[1482278400000,36.206],[1482364800000,36.567],[1482451200000,36.631],[1482796800000,36.507],[1482883200000,36.906],[1482969600000,36.904],[1483056000000,36.615],[1483315200000,37.1],[1483401600000,37.253],[1483488000000,37.22],[1483574400000,37.029],[1483660800000,37.129],[1483920000000,37.74],[1484006400000,37.07],[1484092800000,37.487],[1484179200000,37.313],[1484265600000,38.132],[1484524800000,38.602],[1484611200000,37.872],[1484697600000,38.079],[1484784000000,38.427],[1484870400000,38.825],[1485129600000,38.714],[1485216000000,39.241],[1485302400000,39.655],[1485388800000,40.283],[1485475200000,40.038],[1485734400000,39.5],[1485820800000,39.106],[1485907200000,39.495],[1485993600000,39.568],[1486080000000,39.572],[1486339200000,39.211],[1486425600000,39.311],[1486512000000,39.635],[1486598400000,39.714],[1486684800000,39.955],[1486944000000,39.946],[1487030400000,40.04],[1487116800000,40.227],[1487203200000,40.583],[1487289600000,40.666],[1487548800000,40.625],[1487635200000,40.86],[1487721600000,40.694],[1487808000000,40.351],[1487894400000,39.546],[1488153600000,39.563],[1488240000000,39.862],[1488326400000,40.493],[1488412800000,40.38],[1488499200000,39.541],[1488758400000,39.641],[1488844800000,39.631],[1488931200000,39.431],[1489017600000,38.644],[1489104000000,38.824],[1489363200000,38.615],[1489449600000,38.377],[1489536000000,38.236],[1489622400000,38.256],[1489708800000,38.188],[1489968000000,37.906],[1490054400000,37.731],[1490140800000,37.671],[1490227200000,38.22],[1490313600000,38.209],[1490572800000,38.293],[1490659200000,38.727],[1490745600000,38.877],[1490832000000,39.125],[1490918400000,39.527],[1491177600000,39.436],[1491264000000,39.939],[1491350400000,40.31],[1491436800000,40.247],[1491523200000,40.231],[1491782400000,40.251],[1491868800000,40.017],[1491955200000,40.055],[1492041600000,40.374],[1492473600000,39.888],[1492560000000,39.855],[1492646400000,39.951],[1492732800000,40.223],[1492992000000,40.838],[1493078400000,40.745],[1493164800000,40.713],[1493251200000,41.256],[1493337600000,41.197],[1493683200000,41.707],[1493769600000,41.324],[1493856000000,41.945],[1493942400000,42.103],[1494201600000,41.535],[1494288000000,41.33],[1494374400000,41.719],[1494460800000,41.77],[1494547200000,41.947],[1494806400000,42.133],[1494892800000,42.408],[1494979200000,41.29],[1495065600000,41.392],[1495152000000,42.037],[1495411200000,41.927],[1495497600000,41.893],[1495584000000,42.224],[1495670400000,42.231],[1495756800000,41.858],[1496016000000,42.024],[1496102400000,41.85],[1496188800000,42.198],[1496275200000,43.38],[1496361600000,43.851],[1496620800000,43.781],[1496707200000,43.217],[1496793600000,42.989],[1496880000000,42.757],[1496966400000,43.174],[1497225600000,42.71],[1497312000000,43.314],[1497398400000,43.022],[1497484800000,42.261],[1497571200000,43.324],[1497830400000,44.244],[1497916800000,43.932],[1498003200000,44.189],[1498089600000,43.631],[1498176000000,42.881],[1498435200000,42.999],[1498521600000,42.265],[1498608000000,42.143],[1498694400000,41.096],[1498780800000,41.395],[1499040000000,42.028],[1499126400000,41.766],[1499212800000,41.962],[1499299200000,41.421],[1499385600000,41.781],[1499644800000,41.993],[1499731200000,42.127],[1499817600000,42.755],[1499904000000,42.922],[1499990400000,43.369],[1500249600000,43.438],[1500336000000,42.941],[1500422400000,43.426],[1500508800000,43.362],[1500595200000,42.82],[1500854400000,42.878],[1500940800000,43.043],[1501027200000,43.678],[1501113600000,44.179],[1501200000000,43.843],[1501459200000,44.303],[1501545600000,44.273],[1501632000000,43.628],[1501718400000,42.003],[1501804800000,42.042],[1502064000000,42.518],[1502150400000,42.135],[1502236800000,42.003],[1502323200000,41.334],[1502409600000,41.462],[1502668800000,41.909],[1502755200000,41.955],[1502841600000,42.108],[1502928000000,41.866],[1503014400000,41.669],[1503273600000,41.379],[1503360000000,41.798],[1503446400000,41.742],[1503532800000,41.597],[1503619200000,41.335],[1503878400000,41.063],[1503964800000,40.718],[1504051200000,40.663],[1504137600000,40.494],[1504224000000,40.663],[1504483200000,40.667],[1504569600000,40.558],[1504656000000,40.499],[1504742400000,40.711],[1504828800000,41.235],[1505088000000,42.085],[1505174400000,42.438],[1505260800000,42.208],[1505347200000,42.311],[1505433600000,42.172],[1505692800000,42.412],[1505779200000,42.561],[1505865600000,42.832],[1505952000000,42.414],[1506038400000,42.474],[1506297600000,42.63],[1506384000000,42.44],[1506470400000,42.418],[1506556800000,42.642],[1506643200000,43.415],[1506729600000,43.3],[1506902400000,43.429],[1506988800000,43.432],[1507075200000,43.465],[1507161600000,43.635],[1507248000000,43.406],[1507334400000,42.892],[1507507200000,42.765],[1507593600000,42.989],[1507680000000,43.155],[1507766400000,43.239],[1507852800000,43.899],[1507939200000,43.596],[1508112000000,44.069],[1508198400000,44.054],[1508284800000,43.477],[1508371200000,43.52],[1508457600000,43.54],[1508544000000,43.362],[1508716800000,42],[1508803200000,41.336],[1508889600000,41.298],[1508976000000,42.076],[1509062400000,42.877],[1509148800000,42.515],[1509321600000,42.675],[1509408000000,42.655],[1509494400000,43.106],[1509580800000,42.533],[1509667200000,43.005],[1509753600000,42.53],[1509926400000,42.746],[1510012800000,43.1],[1510099200000,42.198],[1510185600000,41.464],[1510272000000,41.355],[1510358400000,41.257],[1510531200000,40.886],[1510617600000,40.825],[1510704000000,40.951],[1510790400000,41.188],[1510876800000,40.827],[1510963200000,40.434],[1511136000000,40.8],[1511222400000,41.049],[1511308800000,40.916],[1511395200000,40.52],[1511481600000,40.628],[1511568000000,40.638],[1511654400000,40.641],[1511740800000,40.615],[1511827200000,40.555],[1511913600000,40.159],[1512000000000,40.56],[1512086400000,40.352],[1512172800000,40.435],[1512259200000,40.482],[1512345600000,40.431],[1512432000000,40.734],[1512518400000,40.484],[1512604800000,40.296],[1512691200000,40.68],[1512777600000,40.55],[1512864000000,40.588],[1512950400000,40.796],[1513036800000,40.8],[1513123200000,40.892],[1513209600000,40.549],[1513296000000,40.42],[1513382400000,40.347],[1513468800000,40.708],[1513555200000,40.765],[1513641600000,41.373],[1513728000000,40.884],[1513814400000,40.859],[1513900800000,40.615],[1514332800000,40.75],[1514419200000,40.362],[1514505600000,40.425],[1514851200000,40.591],[1514937600000,40.683],[1515024000000,41.045],[1515110400000,41.51],[1515196800000,41.593],[1515283200000,41.619],[1515369600000,41.1],[1515456000000,41.3],[1515542400000,40.906],[1515628800000,40.7],[1515715200000,40.95],[1515801600000,41.182],[1515888000000,40.855],[1515974400000,40.85],[1516060800000,40.95],[1516147200000,40.731],[1516233600000,40.51],[1516320000000,40.95],[1516406400000,40.75],[1516492800000,40.738],[1516579200000,40.035],[1516665600000,40.491],[1516752000000,40.167],[1516838400000,40.015],[1516924800000,39.95],[1517011200000,40.2018],[1517097600000,40.209],[1517184000000,40.202],[1517270400000,40.385],[1517356800000,41.197],[1517443200000,40.866],[1517529600000,40.19],[1517616000000,39.7312],[1517702400000,39.713],[1517788800000,39.44],[1517875200000,39.28],[1517961600000,40.1],[1518048000000,39.81],[1518134400000,39.866],[1518220800000,40.0309],[1518393600000,40.7],[1518480000000,40.65],[1518566400000,41.231],[1518652800000,41.45],[1518739200000,41.643],[1518825600000,42.2577],[1518912000000,42.247],[1518998400000,42.1],[1519084800000,42.093],[1519171200000,41.91],[1519257600000,43.1],[1519344000000,42.8],[1519430400000,42.8351],[1519516800000,42.847],[1519603200000,42.951],[1519689600000,42.777],[1519776000000,42.81],[1519862400000,41.672],[1519948800000,41.85],[1520035200000,41.945],[1520121600000,41.871],[1520208000000,43.157],[1520294400000,43.211],[1520380800000,43.158],[1520467200000,43.35],[1520553600000,43.849],[1520640000000,43.689],[1520726400000,43.704],[1520812800000,44.095],[1520899200000,43.96],[1520985600000,43.95],[1521072000000,43.94],[1521158400000,44.05],[1521244800000,44.008],[1521331200000,43.693],[1521417600000,43.897],[1521504000000,44.743],[1521590400000,43.726],[1521676800000,42.2],[1521763200000,40.966],[1521849600000,40.5234],[1521936000000,40.523],[1522022400000,40.9329],[1522108800000,40.579],[1522195200000,40.95],[1522281600000,41.466],[1522713600000,41.5],[1522800000000,40.126],[1522886400000,41.44],[1522972800000,40.66],[1523059200000,40.3366],[1523145600000,40.353],[1523232000000,41.1],[1523318400000,40.86],[1523404800000,40.895],[1523491200000,41.298],[1523577600000,41.46],[1523664000000,41.0989],[1523750400000,41.195],[1523836800000,41.24],[1523923200000,41.3],[1524009600000,41.972],[1524096000000,42.1],[1524182400000,41.496],[1524268800000,41.508],[1524355200000,41.517],[1524441600000,41.66],[1524528000000,41.555],[1524614400000,41.305],[1524700800000,41.5],[1524787200000,42.888],[1524873600000,42.633],[1524960000000,42.601],[1525046400000,42.66],[1525219200000,42.5],[1525305600000,42.19],[1525392000000,42.4],[1525478400000,42.0569],[1525564800000,42.109],[1525651200000,42.941],[1525737600000,43.901],[1525824000000,43.2],[1525910400000,43.45],[1525996800000,43.15],[1526083200000,43.107],[1526169600000,43.106],[1526256000000,43.458],[1526342400000,43.1],[1526428800000,43.45],[1526515200000,43.8],[1526601600000,43.857],[1526688000000,43.857],[1526774400000,43.869],[1526860800000,44.054],[1526947200000,43.858],[1527033600000,43.6],[1527120000000,43.2],[1527206400000,44.31],[1527292800000,44.066],[1527379200000,44.076],[1527465600000,44.24],[1527552000000,43.46],[1527638400000,43.3],[1527724800000,42.822],[1527811200000,43.29],[1527897600000,43.037],[1527984000000,43.02],[1528070400000,43.64],[1528156800000,44.01],[1528243200000,44.26],[1528329600000,43.817],[1528416000000,43.869],[1528502400000,43.807],[1528588800000,43.682],[1528675200000,44.21],[1528761600000,44.51],[1528848000000,44.245],[1528934400000,44.61],[1529020800000,44.1],[1529107200000,43.713],[1529193600000,43.707],[1529280000000,42.85],[1529366400000,42.3],[1529452800000,41.9],[1529539200000,41.2],[1529625600000,41.475],[1529712000000,41.071],[1529798400000,41.075],[1529884800000,40.8],[1529971200000,41.0008],[1530057600000,40.516],[1530144000000,39.456],[1530230400000,40.735],[1530316800000,40.434],[1530403200000,40.392],[1530489600000,40.292],[1530576000000,41.025],[1530662400000,40.5],[1530748800000,40.4463],[1530835200000,40.64],[1530921600000,40.579],[1531008000000,40.611],[1531094400000,41.01],[1531180800000,41.46],[1531267200000,41.398],[1531353600000,41.16],[1531440000000,40.995],[1531526400000,40.732],[1531612800000,40.745],[1531699200000,41],[1531785600000,40.9],[1531872000000,41.19],[1531958400000,40.983],[1532044800000,41.3769],[1532131200000,40.9452],[1532217600000,40.959],[1532304000000,41.21],[1532390400000,41.05],[1532476800000,41.7898],[1532563200000,41.596],[1532649600000,41.55],[1532736000000,41.346],[1532822400000,41.345],[1532908800000,41.855],[1532995200000,44.826],[1533081600000,45.94],[1533168000000,46.2],[1533254400000,46.41],[1533340800000,46.504],[1533427200000,46.508],[1533513600000,46.947],[1533600000000,46.125],[1533686400000,46.387],[1533772800000,46.3],[1533859200000,45.961],[1533945600000,46.076],[1534032000000,46.08],[1534118400000,47],[1534204800000,46.8],[1534291200000,45.664],[1534377600000,45.85],[1534464000000,45.55],[1534550400000,45.887],[1534636800000,45.639],[1534723200000,46.145],[1534809600000,46],[1534896000000,46.29],[1534982400000,46.1],[1535068800000,46],[1535155200000,46.105],[1535241600000,46.107],[1535328000000,46.6],[1535414400000,46.955],[1535500800000,47.168],[1535587200000,47],[1535673600000,46.222],[1535760000000,46.471],[1535846400000,46.218],[1535932800000,46.45],[1536019200000,45.75],[1536105600000,44.876],[1536192000000,44.99],[1536278400000,44.61],[1536364800000,44.541],[1536451200000,44.543],[1536537600000,44.78],[1536624000000,44.759],[1536710400000,45.15],[1536796800000,45.2],[1536883200000,44.66],[1536969600000,44.918],[1537056000000,44.985],[1537142400000,45.05],[1537228800000,45.24],[1537315200000,44.654],[1537401600000,44.95],[1537488000000,44.5],[1537574400000,44.198],[1537660800000,44.191],[1537747200000,44.16],[1537833600000,43.8],[1537920000000,43.55],[1538006400000,43.15],[1538092800000,42.99],[1538179200000,42.463],[1538265600000,42.48],[1538352000000,43.516],[1538438400000,42.79],[1538524800000,42.859],[1538611200000,42.29],[1538697600000,42.01],[1538784000000,42.018],[1538870400000,42.034],[1538956800000,41.01],[1539043200000,40.64],[1539129600000,39.4],[1539216000000,39.554],[1539302400000,39.72],[1539388800000,39.4982],[1539475200000,39.459],[1539561600000,39.5],[1539648000000,40.58],[1539734400000,40.705],[1539820800000,39.736],[1539907200000,39.94],[1539993600000,39.6042],[1540080000000,39.608],[1540166400000,37.65],[1540252800000,36.46],[1540339200000,35.578],[1540425600000,37.09],[1540512000000,37.304],[1540598400000,37.2917],[1540684800000,37.347],[1540771200000,36.6],[1540857600000,37.99],[1540944000000,38.3],[1541030400000,38.61],[1541116800000,39.95],[1541203200000,39.7601],[1541289600000,39.829],[1541376000000,39.09],[1541462400000,38.44],[1541548800000,39.27],[1541635200000,38.69],[1541721600000,38.056],[1541808000000,38.006],[1541894400000,37.983],[1541980800000,37.705],[1542067200000,37.65],[1542153600000,38.0487],[1542240000000,37.64],[1542326400000,37.4],[1542412800000,37.107],[1542499200000,37.243],[1542585600000,36.826],[1542672000000,37.113],[1542758400000,37.394],[1542844800000,36.896],[1542931200000,37.125],[1543017600000,36.8546],[1543104000000,36.89],[1543190400000,36.833],[1543276800000,35.736],[1543363200000,35.395],[1543449600000,35.681],[1543536000000,35.354],[1543622400000,35.3197],[1543708800000,35.356],[1543795200000,35.59],[1543881600000,34.919],[1543968000000,35.144],[1544054400000,35.35],[1544140800000,34.432],[1544227200000,34.3748],[1544313600000,34.366],[1544400000000,34.66],[1544486400000,35.26],[1544572800000,35.19],[1544659200000,35.421],[1544745600000,34.54],[1544832000000,34.483],[1544918400000,34.487],[1545004800000,33.69],[1545091200000,34.325],[1545177600000,34.865],[1545264000000,33.997],[1545350400000,34.455],[1545868800000,34.705],[1545955200000,35.14],[1546387200000,35.445],[1546473600000,34.845],[1546560000000,36.095],[1546646400000,35.8082],[1546732800000,35.837],[1546819200000,36.09],[1546905600000,37.295],[1546992000000,37.216],[1547078400000,37.01],[1547164800000,37.155],[1547251200000,36.794],[1547337600000,36.739],[1547424000000,36.605],[1547510400000,36.85],[1547596800000,38.405],[1547683200000,38.14],[1547769600000,38.914],[1547856000000,38.7366],[1547942400000,38.695],[1548028800000,39.14],[1548115200000,38.576],[1548201600000,38.405],[1548288000000,38.117],[1548374400000,38.79],[1548460800000,38.6517],[1548547200000,38.652],[1548633600000,38.39],[1548720000000,38.64],[1548806400000,38.895],[1548892800000,38.157],[1548979200000,38.145],[1549065600000,38.0909],[1549152000000,38.077],[1549238400000,38.45],[1549324800000,38.495],[1549411200000,38.435],[1549497600000,37.11],[1549584000000,36.555],[1549670400000,36.441],[1549756800000,36.425],[1549843200000,36.655],[1549929600000,36.516],[1550016000000,36.954],[1550102400000,36.854],[1550188800000,37.166],[1550275200000,37.18],[1550361600000,37.107],[1550448000000,37.63],[1550534400000,37.09],[1550620800000,36.54],[1550707200000,34.91],[1550793600000,35.55],[1550880000000,35.2114],[1550966400000,35.217],[1551052800000,34.659],[1551139200000,35.568],[1551225600000,35.525],[1551312000000,35.708],[1551398400000,36.31],[1551484800000,35.994],[1551571200000,35.982],[1551657600000,35.743],[1551744000000,35.5505],[1551830400000,35.99],[1551916800000,35.69],[1552003200000,35.72],[1552089600000,35.569],[1552176000000,35.531],[1552262400000,36.046],[1552348800000,36.09],[1552435200000,36.04],[1552521600000,36.526],[1552608000000,36.94],[1552694400000,36.7496],[1552780800000,36.746],[1552867200000,36.718],[1552953600000,37.1],[1553040000000,35.56],[1553126400000,36.241],[1553212800000,35.69],[1553299200000,35.109],[1553385600000,35.241],[1553472000000,35.22],[1553558400000,34.9],[1553644800000,34.895],[1553731200000,35],[1553817600000,34.96],[1553904000000,34.9775],[1553990400000,35.01],[1554076800000,35.4026],[1554163200000,35.375],[1554249600000,36.3],[1554336000000,35.55],[1554422400000,35.8],[1554508800000,35.7409],[1554595200000,35.7479],[1554681600000,35.545],[1554768000000,35.134],[1554854400000,35],[1554940800000,35.245],[1555027200000,35.795],[1555113600000,35.746],[1555200000000,35.767],[1555286400000,36.29],[1555372800000,36.462],[1555459200000,36.55],[1555545600000,36.31],[1555977600000,36.14],[1556064000000,35.9875],[1556150400000,35.9],[1556236800000,35.695],[1556323200000,35.5402],[1556409600000,35.551],[1556496000000,35.545],[1556582400000,35.705],[1556755200000,35.2907],[1556841600000,34.8368],[1556928000000,34.884],[1557014400000,34.74],[1557100800000,34.795],[1557187200000,34.074],[1557273600000,33],[1557360000000,32.744],[1557446400000,32.95],[1557532800000,33.176],[1557619200000,33.091],[1557705600000,32.584],[1557792000000,32.601],[1557878400000,32.3141],[1557964800000,33.0862],[1558051200000,33.14],[1558137600000,32.918],[1558224000000,33.15],[1558310400000,32.5893],[1558396800000,32.35],[1558483200000,32.784],[1558569600000,32.54],[1558656000000,32.65],[1558742400000,32.467],[1558828800000,32.451],[1558915200000,33.15],[1559001600000,32.167],[1559088000000,31.44],[1559174400000,31.623],[1559260800000,31.44],[1559347200000,31.329],[1559433600000,31.273],[1559520000000,31.44],[1559606400000,32.24],[1559692800000,31.9],[1559779200000,31.75],[1559865600000,31.995],[1559952000000,31.894],[1560038400000,31.859],[1560124800000,31.986],[1560211200000,32.895],[1560297600000,32.78],[1560384000000,32.21],[1560470400000,31.7686],[1560556800000,31.898],[1560643200000,31.923],[1560729600000,31.995],[1560816000000,31.75],[1560902400000,31.85],[1560988800000,32.145],[1561075200000,31.455],[1561161600000,31.263],[1561248000000,31.28],[1561334400000,31.56],[1561420800000,31.895],[1561507200000,31.64],[1561593600000,31.9585],[1561680000000,31.569],[1561766400000,31.521],[1561852800000,31.499],[1561939200000,32.322],[1562025600000,32.38],[1562112000000,32.771],[1562198400000,34.5],[1562284800000,32.4],[1562371200000,32.4],[1562457600000,32.4],[1562544000000,31.683],[1562630400000,31.4],[1562716800000,31.75],[1562803200000,31.45],[1562889600000,31.7],[1562976000000,31.75],[1563062400000,31.75],[1563148800000,32.45],[1563235200000,32.2],[1563321600000,31.85],[1563408000000,30.95],[1563494400000,30.9],[1563580800000,30.9],[1563667200000,30.95],[1563753600000,31.45],[1563840000000,32.15],[1563926400000,32.85],[1564012800000,32.55],[1564099200000,32.85],[1564185600000,32.6],[1564358400000,32.4],[1564444800000,31.9],[1564531200000,32.4],[1564617600000,32.75],[1564704000000,32.8],[1564790400000,32.55],[1564876800000,32.55],[1564963200000,31.65],[1565049600000,31],[1565136000000,30.55],[1565222400000,31.15],[1565308800000,31.1],[1565395200000,31.25],[1565481600000,31.25],[1565568000000,31],[1565654400000,31.35],[1565740800000,30.85],[1565827200000,30.15],[1565913600000,30.1],[1566000000000,30.3],[1566086400000,30.35],[1566172800000,30.7],[1566259200000,30.45],[1566345600000,30.85],[1566432000000,30.9],[1566518400000,30.6],[1566604800000,30.2],[1566691200000,30.2],[1566777600000,30.3],[1566864000000,30.85],[1566950400000,30.3],[1567036800000,30.55],[1567123200000,31.1],[1567209600000,31.15],[1567296000000,31.1],[1567382400000,31.1],[1567468800000,30.95],[1567555200000,30.9],[1567641600000,31.75],[1567728000000,31.8],[1567814400000,31.75],[1567900800000,31.75],[1567987200000,32.65],[1568073600000,33.25],[1568160000000,33.7],[1568246400000,33.5],[1568332800000,33.8],[1568419200000,33.8],[1568505600000,33.65],[1568592000000,33.75],[1568678400000,33.65],[1568764800000,33.85],[1568851200000,33.7],[1568937600000,33.1],[1569024000000,33.05],[1569110400000,33.05],[1569196800000,33.1],[1569283200000,32.75],[1569369600000,32.45],[1569456000000,32.35],[1569542400000,32.95],[1569628800000,32.7],[1569715200000,32.95],[1569801600000,33.15],[1569888000000,32.4],[1569974400000,30.95],[1570060800000,30.8],[1570147200000,31.3],[1570233600000,31.35],[1570320000000,31.3],[1570406400000,31.6],[1570492800000,30.6],[1570579200000,31.3],[1570665600000,31.65],[1570752000000,31.9],[1570838400000,32],[1571011200000,32.7],[1571097600000,33.45],[1571184000000,33.15],[1571270400000,32.95],[1571356800000,33.15],[1571443200000,32.8],[1571529600000,32.7],[1571616000000,33.75],[1571702400000,33.2],[1571788800000,32.35],[1571875200000,32.6],[1571961600000,32.8],[1572048000000,32.65],[1572134400000,32.65],[1572220800000,33.65],[1572307200000,33.25],[1572393600000,35.6],[1572480000000,36.3],[1572566400000,36.65],[1572652800000,36.6],[1572739200000,36.65],[1572825600000,38.25],[1572912000000,38.9],[1572998400000,37.95],[1573084800000,38.05],[1573171200000,38],[1573257600000,38.3],[1573344000000,38.05],[1573430400000,38.35],[1573516800000,38.2],[1573603200000,38.25],[1573689600000,37.9],[1573776000000,37.85],[1573862400000,37.85],[1573948800000,37.85],[1574035200000,37.4],[1574121600000,37.15],[1574208000000,36.9],[1574294400000,36.5],[1574380800000,36.8],[1574467200000,36.75],[1574553600000,36.75],[1574640000000,36.95],[1574726400000,37.2],[1574812800000,37.15],[1574899200000,37],[1574985600000,36.6],[1575072000000,36.3],[1575158400000,36.3],[1575244800000,36.15],[1575331200000,35.95],[1575417600000,37.1],[1575504000000,37.5],[1575590400000,37.5],[1575676800000,37.3],[1575763200000,37.35],[1575849600000,37.15],[1575936000000,37.35],[1576022400000,37.7],[1576108800000,39.05],[1576195200000,39.1],[1576281600000,39.2],[1576368000000,39.2],[1576454400000,39.2],[1576540800000,39.2],[1576627200000,39.25],[1576713600000,38.95],[1576800000000,39.1],[1576886400000,39.25],[1576972800000,39.3],[1577059200000,39.45],[1577404800000,39.65],[1577491200000,39.5],[1577577600000,39.5],[1577664000000,39.7],[1577923200000,39.8],[1578009600000,39.45],[1578096000000,39.4],[1578182400000,39.4],[1578268800000,39.8],[1578355200000,39.6],[1578441600000,40.05],[1578528000000,40.2],[1578614400000,40.55],[1578700800000,40.25],[1578787200000,40.25],[1578873600000,40.6],[1578960000000,40.05],[1579046400000,39.35],[1579132800000,39.8],[1579219200000,39.8],[1579305600000,39.55],[1579392000000,39.6],[1579478400000,39.5],[1579564800000,37.85],[1579651200000,38.2],[1579737600000,37.45],[1579824000000,37.65],[1579910400000,37.55],[1579996800000,37.55],[1580083200000,37.2],[1580169600000,37.45],[1580256000000,37.35],[1580342400000,36.8],[1580428800000,36.5],[1580515200000,36.4],[1580601600000,36.4],[1580688000000,36.8],[1580774400000,37.2],[1580860800000,37.65],[1580947200000,37.3],[1581033600000,37.4],[1581120000000,37.05],[1581206400000,37.05],[1581292800000,37.35],[1581379200000,37.6],[1581465600000,38.35],[1581552000000,38.35],[1581638400000,37.9],[1581724800000,37.55],[1581811200000,37.55],[1581897600000,37.55],[1581984000000,37],[1582070400000,36.55],[1582156800000,36.95],[1582243200000,35.75],[1582329600000,35.5],[1582416000000,35.45],[1582502400000,33.85],[1582588800000,33.3],[1582675200000,33.65],[1582761600000,33.15],[1582848000000,31.35],[1582934400000,30.9],[1583020800000,30.6],[1583107200000,31.85],[1583193600000,32.6],[1583280000000,32.3],[1583366400000,31.85],[1583452800000,31.2],[1583539200000,30.85],[1583625600000,30.15],[1583712000000,28.7],[1583798400000,30.25],[1583884800000,29.3],[1583971200000,26.55],[1584057600000,28.55],[1584144000000,27.2],[1584316800000,25.3],[1584403200000,26.05],[1584489600000,24.4],[1584576000000,25.1],[1584662400000,28.5],[1584748800000,27.85],[1584835200000,27.9],[1584921600000,27.55],[1585008000000,29.5],[1585094400000,29.2],[1585180800000,28.8],[1585267200000,27.75],[1585526400000,28.45],[1585612800000,28.9],[1585699200000,28.7],[1585785600000,28.85],[1585872000000,29.4],[1585958400000,29.3],[1586044800000,29.55],[1586131200000,30.4],[1586217600000,31.75],[1586304000000,31.15],[1586390400000,31.95],[1586822400000,32.25],[1586908800000,31.05],[1586995200000,31.3],[1587081600000,31.95],[1587168000000,32.45],[1587254400000,32.3],[1587340800000,32.15],[1587427200000,31.35],[1587513600000,31.8],[1587600000000,32.05],[1587686400000,31.2],[1587772800000,31.05],[1587859200000,31.1],[1587945600000,31.5],[1588032000000,31.45],[1588118400000,32.05],[1588204800000,30.45],[1588550400000,29.45],[1588636800000,30.15],[1588723200000,29.5],[1588809600000,30.1],[1588896000000,30.55],[1588982400000,30.35],[1589068800000,30.25],[1589155200000,30.3],[1589241600000,30.15],[1589328000000,29.35],[1589414400000,28.65],[1589500800000,28.6],[1589587200000,28.45],[1589673600000,28.35],[1589760000000,29.4],[1589846400000,29.75],[1589932800000,30.093],[1590019200000,30],[1590105600000,29.95],[1590192000000,29.75],[1590278400000,29.65],[1590364800000,30.25],[1590451200000,30],[1590537600000,30.5],[1590624000000,30.55],[1590710400000,30.45],[1590796800000,30.75],[1590883200000,30.7],[1590969600000,30.85],[1591056000000,31.15],[1591142400000,31.5],[1591228800000,31.45],[1591315200000,31.3],[1591401600000,30.7],[1591488000000,30.7],[1591574400000,31.8],[1591660800000,31.2],[1591747200000,31.2],[1591833600000,30],[1591920000000,30.25],[1592006400000,29.85],[1592092800000,29.5],[1592179200000,29.75],[1592265600000,30.5],[1592352000000,30.7],[1592438400000,30.65],[1592524800000,31.3],[1592611200000,30.8],[1592697600000,30.7],[1592784000000,30.85],[1592870400000,31.05],[1592956800000,30.6],[1593043200000,30.05],[1593129600000,30.6],[1593216000000,29.75],[1593302400000,29.8],[1593388800000,30.4],[1593475200000,30],[1593561600000,30.5],[1593648000000,30.25],[1593734400000,30.6],[1593820800000,30.4],[1593993600000,30.95],[1594080000000,30.6],[1594166400000,30.85],[1594252800000,30.75],[1594339200000,30.65],[1594425600000,30.5],[1594512000000,30.55],[1594598400000,31],[1594684800000,30.8],[1594771200000,31.3],[1594857600000,30.7],[1594944000000,30.7],[1595030400000,30.6],[1595116800000,30.6],[1595203200000,30.5],[1595289600000,31.35],[1595376000000,30.65],[1595462400000,30.5],[1595548800000,29.9],[1595635200000,29.75],[1595721600000,29.7],[1595808000000,30],[1595894400000,29.95],[1595980800000,30.3],[1596067200000,29.65],[1596153600000,28.75],[1596240000000,28.9],[1596326400000,28.9],[1596412800000,29.2],[1596499200000,28.7],[1596585600000,28.9],[1596672000000,28.8],[1596758400000,28.35],[1596844800000,28.55],[1596931200000,28.55],[1597017600000,28.75],[1597104000000,28.7],[1597190400000,29.5],[1597276800000,29.7],[1597363200000,29],[1597449600000,28.95],[1597536000000,28.95],[1597622400000,29.35],[1597708800000,29.2],[1597795200000,29.25],[1597881600000,28.85],[1597968000000,28.45],[1598054400000,28.55],[1598140800000,28.6],[1598227200000,29.1],[1598313600000,28.75],[1598400000000,29.45],[1598486400000,29.75],[1598572800000,29.4],[1598659200000,29.45],[1598745600000,29.45],[1598832000000,30.25],[1598918400000,29.5],[1599004800000,29.5],[1599091200000,29.6],[1599177600000,29.65],[1599264000000,29.6],[1599350400000,29.6],[1599436800000,29.45],[1599523200000,29.5],[1599609600000,30.2],[1599696000000,30.15],[1599782400000,30.45],[1599868800000,30.75],[1599955200000,30.8],[1600041600000,31],[1600128000000,31.2],[1600214400000,31.6],[1600300800000,31.4],[1600387200000,31.45],[1600473600000,31.65],[1600560000000,31.6],[1600646400000,31],[1600732800000,30.75],[1600819200000,31.35],[1600905600000,30.8],[1600992000000,31],[1601078400000,31],[1601164800000,31],[1601251200000,31.8],[1601337600000,31.85],[1601424000000,32],[1601510400000,33.5],[1601596800000,32.55],[1601683200000,32.5],[1601769600000,32.45],[1601856000000,32.7],[1601942400000,33.3],[1602028800000,33.6],[1602115200000,33.2],[1602201600000,33.6],[1602374400000,33.05],[1602460800000,33.15],[1602547200000,33.35],[1602633600000,33.4],[1602720000000,33.35],[1602806400000,33.5],[1602892800000,33.15],[1602979200000,33.1],[1603065600000,32.9],[1603152000000,33.4],[1603238400000,33.5],[1603324800000,33.85],[1603411200000,34.6],[1603497600000,34.35],[1603584000000,34.25],[1603670400000,34.15],[1603756800000,33.9],[1603843200000,32.4],[1603929600000,32.75],[1604016000000,32.8],[1604102400000,32.6],[1604188800000,32.5],[1604275200000,33.15],[1604361600000,34.3],[1604448000000,34.7],[1604534400000,36.1],[1604620800000,36.15],[1604793600000,36.3],[1604880000000,37.25],[1604966400000,35.9],[1605052800000,37.3],[1605139200000,37.15],[1605225600000,38],[1605312000000,37.55],[1605398400000,37.55],[1605484800000,37.45],[1605571200000,38.85],[1605657600000,38.75],[1605744000000,38.4],[1605830400000,38.85],[1605916800000,38.65],[1606003200000,38.65],[1606089600000,38.7],[1606176000000,37.9],[1606262400000,37.55],[1606348800000,37.95],[1606435200000,38.2],[1606521600000,38.2],[1606608000000,38.2],[1606694400000,38.6],[1606780800000,38.6],[1606867200000,38.4],[1606953600000,38.35],[1607040000000,37.7],[1607126400000,37.9],[1607212800000,37.9],[1607299200000,37.45],[1607385600000,36.4],[1607472000000,36.25],[1607558400000,35.3],[1607644800000,34.7],[1607731200000,35.05],[1607817600000,35],[1607904000000,35.45],[1607990400000,36.4],[1608076800000,36.5],[1608163200000,36.7],[1608249600000,37.05],[1608336000000,36.8],[1608422400000,36.65],[1608508800000,35.7],[1608595200000,35.95],[1608681600000,35.8],[1609113600000,36.6],[1609200000000,36.7],[1609286400000,37.2],[1609718400000,37.65],[1609804800000,37.2],[1609891200000,37.2],[1609977600000,36.95],[1610064000000,36.85],[1610150400000,36.45],[1610236800000,36.45],[1610323200000,36.4],[1610409600000,37],[1610496000000,37.5],[1610582400000,37.45],[1610668800000,37.05],[1610755200000,36.95],[1610841600000,36.95],[1610928000000,37.45],[1611014400000,37.45],[1611100800000,37.75],[1611187200000,38.15],[1611273600000,37.85],[1611360000000,37.7],[1611446400000,37.65],[1611532800000,37.4],[1611619200000,38.1],[1611705600000,37.2],[1611792000000,37.4],[1611878400000,36.6],[1611964800000,36.45],[1612051200000,36.5],[1612137600000,36.05],[1612224000000,36.35],[1612310400000,36.8],[1612396800000,37.1],[1612483200000,37.2],[1612569600000,36.95],[1612656000000,36.95],[1612742400000,38.15],[1612828800000,38],[1612915200000,38.4],[1613001600000,38.1],[1613088000000,38.15],[1613174400000,38.1],[1613260800000,38.2],[1613347200000,38.05],[1613433600000,37.6],[1613520000000,37.85],[1613606400000,36.95],[1613692800000,37.05],[1613779200000,36.95],[1613865600000,37],[1613952000000,36.35],[1614038400000,36.25],[1614124800000,37],[1614211200000,36.3],[1614297600000,36.1],[1614384000000,35.75],[1614470400000,35.7],[1614556800000,36.55],[1614643200000,37],[1614729600000,36.5],[1614816000000,35.9],[1614902400000,35.7],[1614988800000,35.7],[1615075200000,35.8],[1615161600000,35.85],[1615248000000,35.9],[1615334400000,35.45],[1615420800000,34.8],[1615507200000,34.75],[1615593600000,34.75],[1615680000000,34.75],[1615766400000,34.5],[1615852800000,33.9],[1615939200000,33.75],[1616025600000,34.2],[1616112000000,33.5],[1616198400000,33.3],[1616284800000,33.3],[1616371200000,33.9],[1616457600000,33.35],[1616544000000,33.35],[1616630400000,33.4],[1616716800000,33.75],[1616803200000,33.85],[1616889600000,33.8],[1616976000000,35.6],[1617062400000,34.95],[1617148800000,34.7],[1617235200000,35],[1617667200000,35],[1617753600000,35.2],[1617840000000,35],[1617926400000,35.85],[1618012800000,35.75],[1618099200000,35.75],[1618185600000,35.9],[1618272000000,36.05],[1618358400000,36],[1618444800000,36.25],[1618531200000,36.55],[1618617600000,36.45],[1618704000000,36.4],[1618790400000,37.15],[1618876800000,36.1],[1618963200000,36.4],[1619049600000,37.05],[1619136000000,36.8],[1619222400000,36.7],[1619308800000,36.7],[1619395200000,37.05],[1619481600000,36.55],[1619568000000,36.8],[1619654400000,35.5],[1619740800000,36.05],[1620000000000,35.95],[1620086400000,35.35],[1620172800000,35],[1620259200000,35.85],[1620345600000,35.75],[1620432000000,35.4],[1620518400000,35.45],[1620604800000,35.55],[1620691200000,34.3],[1620777600000,34.65],[1620864000000,34.45],[1620950400000,34.9],[1621036800000,34.45],[1621123200000,34.4],[1621209600000,34.55],[1621296000000,34.75],[1621382400000,34.05],[1621468800000,34.6],[1621555200000,35],[1621641600000,34.45],[1621728000000,34.35],[1621814400000,34.6],[1621900800000,34.65],[1621987200000,35.05],[1622073600000,34.75],[1622160000000,34.85],[1622246400000,34.55],[1622419200000,33.9],[1622505600000,34.15],[1622592000000,34],[1622678400000,34],[1622764800000,33.85],[1622851200000,33.85],[1622937600000,33.8],[1623024000000,34.35],[1623110400000,34.25],[1623196800000,33.75],[1623283200000,34.55],[1623369600000,35.1],[1623456000000,35],[1623542400000,35],[1623628800000,35],[1623715200000,35],[1623801600000,34.3],[1623888000000,34],[1623974400000,33.95],[1624060800000,33.35],[1624147200000,33.35],[1624233600000,33.75],[1624320000000,33.45],[1624406400000,33.2],[1624492800000,33],[1624579200000,33.3],[1624665600000,33.15],[1624752000000,33.15],[1624838400000,33.1],[1624924800000,33.05],[1625011200000,33.1],[1625097600000,32.75],[1625184000000,32.8],[1625270400000,32.95],[1625356800000,32.95],[1625443200000,32.9],[1625529600000,32.85],[1625616000000,32.9],[1625702400000,32.7],[1625788800000,33.05],[1625875200000,33.35],[1626048000000,33.7],[1626134400000,33.95],[1626220800000,33.9],[1626307200000,33.35],[1626393600000,32.8],[1626652800000,32.6],[1626739200000,32.75],[1626825600000,32.95],[1626912000000,33.4],[1626998400000,33.6],[1627084800000,32.95],[1627257600000,33.6],[1627344000000,33.55],[1627430400000,32.9],[1627516800000,33.2],[1627603200000,33.15],[1627862400000,34.7],[1627948800000,34.05],[1628035200000,34.05],[1628121600000,33.8],[1628208000000,33.85],[1628467200000,34.2],[1628553600000,33.8],[1628640000000,33.9],[1628726400000,33.75],[1628812800000,34.1],[1629072000000,33.175],[1629158400000,34.465],[1629244800000,35.3],[1629331200000,33.465],[1629417600000,33.25],[1629676800000,33.4],[1629763200000,33.7],[1629849600000,33.36],[1629936000000,33.48],[1630022400000,33.6],[1630281600000,34],[1630368000000,33.54],[1630454400000,33.56],[1630540800000,33.8],[1630627200000,33.48],[1630886400000,33.48],[1630972800000,33.42],[1631059200000,32.94],[1631145600000,33.2],[1631232000000,33.04],[1631491200000,33.02],[1631577600000,32.4],[1631664000000,32.24],[1631750400000,32.18],[1631836800000,32],[1632096000000,32.08],[1632182400000,32.12],[1632268800000,32.2],[1632355200000,32.5],[1632441600000,32.6],[1632700800000,32.64],[1632787200000,31.8],[1632873600000,31.42],[1632960000000,31.5],[1633046400000,31.52],[1633305600000,30.96],[1633392000000,30.04],[1633478400000,29.82],[1633564800000,30.04],[1633651200000,29.9],[1633910400000,30.46],[1633996800000,31.22],[1634083200000,32.34],[1634169600000,32.36],[1634256000000,32.6],[1634515200000,33.08],[1634601600000,33.02],[1634688000000,32.74],[1634774400000,32.3],[1634860800000,32.68],[1635120000000,33.26],[1635206400000,33.02],[1635292800000,32.82],[1635379200000,32.32],[1635465600000,32.08],[1635724800000,31.96],[1635811200000,31.68],[1635897600000,31.84],[1635984000000,31.92],[1636070400000,31.9],[1636329600000,31.92],[1636416000000,31.94],[1636502400000,31.94],[1636588800000,32.62],[1636675200000,32.7],[1636934400000,32.74],[1637020800000,32.2],[1637107200000,32.6],[1637193600000,32.46],[1637280000000,32.48],[1637539200000,32.4],[1637625600000,31.78],[1637712000000,31.62],[1637798400000,31.46],[1637884800000,31.56],[1638144000000,30.82],[1638230400000,30.66],[1638316800000,31],[1638403200000,30.7],[1638489600000,30.58],[1638748800000,31.48],[1638835200000,32],[1638921600000,31.54],[1639008000000,31],[1639094400000,30.98],[1639353600000,30.42],[1639440000000,31.6],[1639526400000,30.48],[1639612800000,30.98],[1639699200000,30.8],[1639958400000,30.64],[1640044800000,30.6],[1640131200000,30.5],[1640217600000,30.42],[1640563200000,30.32],[1640649600000,30.5],[1640736000000,30.94],[1640822400000,30.7],[1641168000000,31.1],[1641254400000,31.68],[1641340800000,31.94],[1641427200000,31.32],[1641513600000,31.3],[1641772800000,31.22],[1641859200000,31.06],[1641945600000,30.98],[1642032000000,30.62],[1642118400000,30.2],[1642377600000,30.06],[1642464000000,29.98],[1642550400000,30.52],[1642636800000,30.3],[1642723200000,30.42],[1642982400000,30],[1643068800000,29.74],[1643155200000,30.22],[1643241600000,30.12],[1643328000000,29.82],[1643587200000,29.88],[1643673600000,29.62],[1643760000000,29.96],[1643846400000,29.88],[1643932800000,29.22],[1644192000000,29.18],[1644278400000,29.52],[1644364800000,29.46],[1644451200000,29.26],[1644537600000,29.12],[1644796800000,28.7],[1644883200000,29.12],[1644969600000,29.44],[1645056000000,29.32],[1645142400000,29.04],[1645401600000,28.9],[1645488000000,28.48],[1645574400000,28.76],[1645660800000,27.58],[1645747200000,28.32],[1646006400000,27.28],[1646092800000,27.36],[1646179200000,27.74],[1646265600000,26.92],[1646352000000,26.5],[1646611200000,25.24],[1646697600000,25.06],[1646784000000,26.16],[1646870400000,25.64],[1646956800000,25.16],[1647216000000,26.22],[1647302400000,25.8],[1647388800000,26.08],[1647475200000,26.26],[1647561600000,26.2],[1647820800000,26.5],[1647907200000,25.98],[1647993600000,26.46],[1648080000000,25.74],[1648166400000,25.9],[1648425600000,26.24],[1648512000000,26.36],[1648598400000,25.9],[1648684800000,25.74],[1648771200000,25.95],[1649030400000,26.35],[1649116800000,25.8],[1649203200000,24.9],[1649289600000,25.1],[1649376000000,24.95],[1649635200000,25.05],[1649721600000,24.9],[1649808000000,24.95],[1649894400000,24.85],[1650326400000,25.45],[1650412800000,25.6],[1650499200000,25.5],[1650585600000,25.95],[1650844800000,25.7],[1650931200000,25.05],[1651017600000,25.1],[1651104000000,25.7],[1651190400000,25.6],[1651449600000,25.3],[1651536000000,24.95],[1651622400000,24.55],[1651708800000,23.55],[1651795200000,23.7],[1652054400000,23.4],[1652140800000,23.55],[1652227200000,23.6],[1652313600000,24.05],[1652400000000,24],[1652659200000,24.05],[1652745600000,24.45],[1652832000000,23.85],[1652918400000,23.3],[1653004800000,23.7],[1653264000000,23.45],[1653350400000,23],[1653436800000,23.65],[1653523200000,24.25],[1653609600000,24.4],[1653868800000,25.15],[1653955200000,24.9],[1654041600000,24.45],[1654128000000,25.2],[1654214400000,25.35],[1654473600000,24.95],[1654560000000,25.05],[1654646400000,24.8],[1654732800000,24.1],[1654819200000,23.8],[1655078400000,23.15],[1655164800000,22.45],[1655251200000,22.7],[1655337600000,22.35],[1655424000000,22.05],[1655683200000,22.85],[1655769600000,23.85],[1655856000000,23.6],[1655942400000,23.4],[1656028800000,23.35],[1656288000000,23.8],[1656374400000,23.3],[1656460800000,23.4],[1656547200000,23.4],[1656633600000,23.2],[1656892800000,23.25],[1656979200000,23.5],[1657065600000,23.25],[1657152000000,23.75],[1657238400000,23.95],[1657497600000,23.95],[1657584000000,23.55],[1657670400000,23.55],[1657756800000,23.35],[1657843200000,23.65],[1658102400000,24.2],[1658188800000,24.8],[1658275200000,24.45],[1658361600000,24.8],[1658448000000,24.75],[1658707200000,24.7],[1658793600000,24.2],[1658880000000,24.3],[1658966400000,24.65],[1659052800000,24.75],[1659312000000,24.95],[1659398400000,24.75],[1659484800000,24.3],[1659571200000,24.6],[1659657600000,24.2],[1659916800000,24.5],[1660003200000,24.3],[1660089600000,24.85],[1660176000000,25],[1660262400000,25.1],[1660521600000,25.05],[1660608000000,25.25],[1660694400000,25.6],[1660780800000,25.2],[1660867200000,25.1],[1661126400000,24.15],[1661212800000,23.8],[1661299200000,24.05],[1661385600000,24.15],[1661472000000,24.05],[1661731200000,24.1],[1661817600000,24],[1661904000000,22.95],[1661990400000,23.2],[1662076800000,23.3],[1662336000000,23.15],[1662422400000,23.35],[1662508800000,22.8],[1662595200000,22.85],[1662681600000,23.55],[1662940800000,23.65],[1663027200000,23.25],[1663113600000,23],[1663200000000,22.6],[1663286400000,22.5],[1663545600000,22.8],[1663632000000,22.45],[1663718400000,22.9],[1663804800000,22.3],[1663891200000,22.1],[1664150400000,21.85],[1664236800000,21.7],[1664323200000,21.5],[1664409600000,21.95],[1664496000000,22.3],[1664755200000,22.3],[1664841600000,23.3],[1664928000000,22.55],[1665014400000,22.7],[1665100800000,22.1],[1665360000000,22.65],[1665446400000,22.5],[1665532800000,22.65],[1665619200000,23],[1665705600000,22.4],[1665964800000,22.35],[1666051200000,23],[1666137600000,23.4],[1666224000000,23.15],[1666310400000,23.35],[1666569600000,23.35],[1666656000000,24.2],[1666742400000,24],[1666828800000,24.1],[1666915200000,24.1],[1667174400000,24.35],[1667260800000,24.95],[1667347200000,25.45],[1667433600000,24.95],[1667520000000,25.65],[1667779200000,26.9],[1667865600000,26.85],[1667952000000,26.8],[1668038400000,27.3],[1668124800000,27.95],[1668384000000,28.05],[1668470400000,27.25],[1668556800000,27.85],[1668643200000,27.95],[1668729600000,28.05],[1668988800000,28.25],[1669075200000,28.9],[1669161600000,29.05],[1669248000000,28.9],[1669334400000,28.95],[1669593600000,28.25],[1669680000000,28.35],[1669766400000,28.65],[1669852800000,28.85],[1669939200000,28.8],[1670112000000,28.8],[1670198400000,28.9],[1670284800000,29],[1670371200000,28.95],[1670457600000,28.75],[1670544000000,29],[1670630400000,28.85],[1670716800000,28.85],[1670803200000,28.8],[1670889600000,29.15],[1670976000000,29],[1671062400000,28.8],[1671148800000,28.25],[1671235200000,28.3],[1671321600000,28.3],[1671408000000,28.4],[1671494400000,28.2],[1671580800000,28.4],[1671667200000,27.95],[1671753600000,27.95],[1672099200000,28.15],[1672185600000,28.1],[1672272000000,27.9],[1672358400000,27.8],[1672617600000,28.4],[1672704000000,28.5],[1672790400000,28.8],[1672876800000,28.9],[1672963200000,29.25],[1673222400000,29.7],[1673308800000,29.3],[1673395200000,29.3],[1673481600000,29.3],[1673568000000,29.45],[1673654400000,29.25],[1673740800000,29.3],[1673827200000,29.2],[1673913600000,29.75],[1674000000000,30.15],[1674086400000,30],[1674172800000,30.5],[1674259200000,30.35],[1674345600000,30.35],[1674432000000,30.75],[1674518400000,30.35],[1674604800000,30.1],[1674691200000,30.05],[1674777600000,30.45],[1674864000000,30.4],[1674950400000,30.4],[1675036800000,30.05],[1675123200000,30.3],[1675209600000,30.6],[1675296000000,31],[1675382400000,30.95],[1675641600000,30.7],[1675728000000,31.2],[1675814400000,31.4],[1675900800000,30.85],[1675987200000,30.7],[1676160000000,30.2],[1676246400000,31.2],[1676332800000,31.25],[1676419200000,31.85],[1676505600000,31.95],[1676592000000,31.65],[1676678400000,31.45],[1676764800000,31.45],[1676851200000,31.75],[1676937600000,31.55],[1677024000000,31.6],[1677110400000,31.45],[1677196800000,30.5],[1677283200000,30.65],[1677369600000,30.4],[1677456000000,31.2],[1677542400000,30.85],[1677628800000,31.2],[1677715200000,31.4],[1677801600000,31.65],[1677888000000,31.9],[1677974400000,31.9],[1678060800000,32],[1678147200000,31.55],[1678233600000,30.1],[1678320000000,29.05],[1678406400000,30.05],[1678492800000,29.8],[1678579200000,29.8],[1678665600000,29.4],[1678752000000,30.05],[1678838400000,29.75],[1678924800000,30.35],[1679011200000,30.35],[1679097600000,30],[1679184000000,30.1],[1679270400000,30.3],[1679356800000,30.75],[1679443200000,30.7],[1679529600000,31.45],[1679616000000,30.4],[1679702400000,30.4],[1679788800000,30.4],[1679875200000,31],[1679961600000,31.25],[1680048000000,31.2],[1680134400000,31.4],[1680220800000,31.45],[1680307200000,31.45],[1680393600000,31.45],[1680480000000,31.2],[1680566400000,31.3],[1680652800000,30.55],[1680739200000,31],[1681171200000,30.9],[1681257600000,31.2],[1681344000000,30.65],[1681430400000,30.9],[1681516800000,30.7],[1681603200000,30.75],[1681689600000,30.75],[1681776000000,31.45],[1681862400000,31.75],[1681948800000,32.2],[1682035200000,32.4],[1682121600000,32.2],[1682208000000,32.2],[1682294400000,32.35],[1682380800000,31.85],[1682467200000,31.4],[1682553600000,31.6],[1682640000000,29.75],[1682726400000,29.65],[1682812800000,29.6],[1682985600000,30.05],[1683072000000,29.3],[1683158400000,29.45],[1683244800000,29.65],[1683331200000,29.75],[1683417600000,29.8],[1683504000000,29.95],[1683590400000,29.8],[1683676800000,30.6],[1683763200000,30.75],[1683849600000,30.35],[1683936000000,30.35],[1684022400000,30.35],[1684108800000,30.5],[1684195200000,30.35],[1684281600000,30.15],[1684368000000,30.65],[1684454400000,31],[1684540800000,30.7],[1684627200000,30.65],[1684713600000,30.65],[1684800000000,30.6],[1684886400000,30.2],[1684972800000,30.05],[1685059200000,30.15],[1685145600000,30.25],[1685318400000,30.4],[1685404800000,29.6],[1685491200000,29.45],[1685577600000,29.65],[1685664000000,30.15],[1685750400000,30.15],[1685836800000,30.15],[1685923200000,30.2],[1686009600000,29.65],[1686096000000,29.8],[1686182400000,29.9],[1686268800000,29.3],[1686355200000,29.3],[1686441600000,29.3],[1686528000000,29.6],[1686614400000,30.05],[1686700800000,30.4],[1686787200000,29.9],[1686873600000,30.35],[1686960000000,30.35],[1687046400000,30.35],[1687132800000,30.25],[1687219200000,29.9],[1687305600000,29.6],[1687392000000,29.2],[1687478400000,29.6],[1687564800000,29.55],[1687651200000,29.55],[1687737600000,30.05],[1687824000000,29.15],[1687910400000,29.7],[1687996800000,28.85],[1688083200000,29.2],[1688169600000,29.2],[1688256000000,29.2],[1688342400000,29.15],[1688428800000,29.4],[1688515200000,29.55],[1688601600000,29.65],[1688688000000,29.35],[1688774400000,29.8],[1688860800000,29.8],[1688947200000,29.95],[1689033600000,29.95],[1689120000000,29.95],[1689206400000,30.05],[1689292800000,29.7],[1689379200000,29.7],[1689465600000,29.7],[1689552000000,30.05],[1689638400000,30.2],[1689724800000,30.2],[1689811200000,30.35],[1689897600000,30.15],[1689984000000,30.15],[1690070400000,30.15],[1690156800000,29.9],[1690243200000,29.95],[1690329600000,29.65],[1690416000000,29.95],[1690502400000,29.85],[1690588800000,29.6],[1690675200000,29.6],[1690761600000,29.9],[1690848000000,29.9],[1690934400000,29.85],[1691020800000,29.95],[1691107200000,29.85],[1691193600000,29.85],[1691280000000,29.85],[1691366400000,30.05],[1691452800000,30.1],[1691539200000,30.3],[1691625600000,30],[1691712000000,29.95],[1691798400000,29.75],[1691884800000,29.75],[1691971200000,29.9],[1692057600000,29.9],[1692144000000,29.95],[1692230400000,29.8],[1692316800000,29.8],[1692403200000,29.8],[1692489600000,29.8],[1692576000000,29.85],[1692662400000,29.95],[1692748800000,30.1],[1692835200000,29.55],[1692921600000,30.1],[1693008000000,30],[1693094400000,30],[1693180800000,30.05],[1693267200000,30.05],[1693353600000,30.2],[1693440000000,30.25],[1693526400000,30.1],[1693612800000,30.15],[1693785600000,30],[1693872000000,29.95],[1693958400000,29.85],[1694044800000,29.7],[1694131200000,29.9],[1694217600000,29.9],[1694304000000,29.9],[1694390400000,30.8],[1694476800000,30.1],[1694563200000,30.4],[1694649600000,30.7],[1694736000000,30.85],[1694822400000,30.85],[1694908800000,30.85],[1694995200000,30.85],[1695081600000,30.7],[1695168000000,30.7],[1695254400000,29.25],[1695340800000,29.35],[1695427200000,29.2],[1695513600000,29.2],[1695600000000,29.4],[1695686400000,29],[1695772800000,29.75],[1695859200000,29.6],[1695945600000,30.2],[1696032000000,30.2],[1696118400000,30.25],[1696204800000,30.2],[1696291200000,29.7],[1696377600000,29.4],[1696464000000,29.75],[1696550400000,29.9],[1696636800000,29.8],[1696723200000,29.75],[1696809600000,29.85],[1696896000000,29.95],[1696982400000,29.9],[1697068800000,30.05],[1697155200000,30.4],[1697241600000,29.9],[1697328000000,29.9],[1697414400000,30.05],[1697500800000,29.8],[1697587200000,29.8],[1697673600000,29.75],[1697760000000,29.6],[1697846400000,29.25],[1697932800000,29.25],[1698019200000,29.25],[1698105600000,29.2],[1698192000000,29.2],[1698278400000,28.65],[1698364800000,30.1],[1698451200000,30.2],[1698537600000,29.95],[1698624000000,30.9],[1698710400000,31.65],[1698796800000,31.6],[1698883200000,32.25],[1698969600000,32],[1699056000000,32],[1699142400000,32],[1699228800000,31.85],[1699315200000,31.55],[1699401600000,31.3],[1699488000000,31.25],[1699574400000,31.9],[1699660800000,31.8],[1699747200000,31.8],[1699833600000,31.65],[1699920000000,31.6],[1700006400000,32.2],[1700092800000,32],[1700179200000,32.15],[1700265600000,31.8],[1700352000000,31.8],[1700438400000,31.9],[1700524800000,31.4],[1700611200000,31.95],[1700697600000,31.45],[1700784000000,31.5],[1700870400000,31.45],[1700956800000,31.45],[1701043200000,31.15],[1701129600000,31.7],[1701216000000,31.7],[1701302400000,31.2],[1701388800000,31.2],[1701475200000,31.2],[1701561600000,31.25],[1701648000000,30.85],[1701734400000,30.9],[1701820800000,31],[1701907200000,31.1],[1701993600000,32],[1702080000000,31.9],[1702166400000,32.1],[1702252800000,31.9],[1702339200000,31.5],[1702425600000,31.85],[1702512000000,32.3],[1702598400000,31.95],[1702684800000,31.9],[1702771200000,31.9],[1702857600000,32.2],[1702944000000,32.4],[1703030400000,32.55],[1703116800000,32.7],[1703203200000,32.75],[1703635200000,32.6],[1703721600000,32.55],[1703808000000,32.7],[1704153600000,32.85],[1704240000000,32.1],[1704326400000,32.25],[1704412800000,31.85],[1704499200000,31.75],[1704585600000,31.75],[1704672000000,31.9],[1704758400000,32.6],[1704844800000,32.45],[1704931200000,32.8],[1705017600000,32.95],[1705104000000,32.7],[1705190400000,32.7],[1705276800000,32.8],[1705363200000,32.8],[1705449600000,32.8],[1705536000000,32.9],[1705622400000,33.05],[1705708800000,32.8],[1705795200000,32.85],[1705881600000,33],[1705968000000,32.95],[1706054400000,33],[1706140800000,32.75],[1706227200000,33.15],[1706313600000,33],[1706400000000,33],[1706486400000,33.1],[1706572800000,32.95],[1706659200000,33],[1706745600000,33.05],[1706832000000,33.3],[1706918400000,32.95],[1707004800000,32.95],[1707091200000,32.45],[1707177600000,32.45],[1707264000000,32.35],[1707350400000,32.45],[1707436800000,32.3],[1707523200000,32.05],[1707609600000,32.05],[1707696000000,32.45],[1707782400000,32.35],[1707868800000,32.95],[1707955200000,33.25],[1708041600000,33.65],[1708128000000,33.65],[1708214400000,33.65],[1708300800000,33.1],[1708387200000,33],[1708473600000,33.25],[1708560000000,33.4],[1708646400000,33.25],[1708732800000,33.2],[1708819200000,33.2],[1708905600000,33.05],[1708992000000,32.75],[1709078400000,32.35],[1709164800000,32.05],[1709251200000,32.8],[1709337600000,32.85],[1709424000000,32.85],[1709510400000,32.7],[1709596800000,32.35],[1709683200000,32.9],[1709769600000,33],[1709856000000,32.25],[1709942400000,32.25],[1710028800000,32.25],[1710115200000,32.6],[1710201600000,34.25],[1710288000000,34.35],[1710374400000,34.35],[1710460800000,34.6],[1710547200000,33.8],[1710633600000,33.8],[1710720000000,34.05],[1710806400000,34.7],[1710892800000,35],[1710979200000,36.2],[1711065600000,36.15],[1711152000000,35.95],[1711238400000,35.95],[1711324800000,36.05],[1711411200000,35.95],[1711497600000,36.55],[1711584000000,36.5],[1712016000000,36.35],[1712102400000,36.3],[1712188800000,36.95],[1712275200000,37.1],[1712361600000,37.25],[1712448000000,37.25],[1712534400000,36.8],[1712620800000,36.75],[1712707200000,37],[1712793600000,36.6],[1712880000000,36.65],[1712966400000,36.5],[1713052800000,36.8],[1713139200000,36.45],[1713225600000,35.5],[1713312000000,35.7],[1713398400000,35.85],[1713484800000,35.6],[1713571200000,35.45],[1713657600000,35.5],[1713744000000,35.6],[1713830400000,35.3],[1713916800000,35.5],[1714003200000,34.65],[1714089600000,34.95],[1714176000000,35.05],[1714262400000,35.05],[1714348800000,34.45],[1714435200000,34.5],[1714608000000,34.05],[1714694400000,33.8],[1714780800000,33.75],[1714867200000,33.75],[1714953600000,34.05],[1715040000000,34.1],[1715126400000,34.2],[1715212800000,33.6],[1715299200000,33.35],[1715385600000,33.1],[1715472000000,33.1],[1715558400000,32.8],[1715644800000,33.5],[1715731200000,33.4],[1715817600000,33.05],[1715904000000,34.3],[1715990400000,33.65],[1716076800000,33.65],[1716163200000,35.1],[1716249600000,34.9],[1716336000000,34.4],[1716422400000,35.3],[1716508800000,35.35],[1716595200000,35.2],[1716681600000,35.2],[1716768000000,34.7],[1716854400000,35.05],[1716940800000,34.5],[1717027200000,34.3],[1717113600000,34.55],[1717200000000,34.55],[1717286400000,34.55],[1717372800000,34.8],[1717459200000,34.55],[1717545600000,34.8],[1717632000000,34.7],[1717718400000,34.8],[1717804800000,35.05],[1717891200000,34.8],[1717977600000,34.65],[1718064000000,35.05],[1718150400000,35],[1718236800000,33.85],[1718323200000,33.9],[1718409600000,33.3],[1718496000000,33.3],[1718582400000,33.85],[1718668800000,33.8],[1718755200000,33.9],[1718841600000,34.05],[1718928000000,33.4],[1719014400000,33.7],[1719100800000,33.7],[1719187200000,33.4],[1719273600000,33.25],[1719360000000,33.35],[1719446400000,33.2],[1719532800000,33.55],[1719619200000,33.2],[1719705600000,33.2],[1719792000000,33.2],[1719878400000,33.15],[1719964800000,33.3],[1720051200000,33.2],[1720137600000,33.05],[1720224000000,33.05],[1720310400000,33.05],[1720396800000,32.9],[1720483200000,32.7],[1720569600000,32.6],[1720656000000,32.9],[1720742400000,32.9],[1720828800000,32.9],[1720915200000,32.85],[1721001600000,32.95],[1721088000000,32.9],[1721174400000,32.8],[1721260800000,32.65],[1721347200000,32.2],[1721433600000,32.1],[1721520000000,32.1],[1721606400000,32.55],[1721692800000,31.05],[1721779200000,31.55],[1721865600000,30.1],[1721952000000,30.1],[1722038400000,30.1],[1722124800000,30.05],[1722211200000,30.15],[1722297600000,31.8],[1722384000000,32.1],[1722470400000,32.1],[1722556800000,31.55],[1722643200000,31.3],[1722729600000,31.25],[1722816000000,30.9],[1722902400000,31.35],[1722988800000,31.6],[1723075200000,31.5],[1723161600000,31.55],[1723248000000,31.5],[1723334400000,31.5],[1723420800000,31.45],[1723507200000,31.5],[1723593600000,32],[1723680000000,32.15],[1723766400000,31.8],[1723852800000,31.8],[1723939200000,31.8],[1724025600000,31.9],[1724112000000,31.35],[1724198400000,31.65],[1724284800000,31.6],[1724371200000,31.6],[1724630400000,31.3],[1724716800000,31.2],[1724803200000,31.1],[1724889600000,30.7],[1724976000000,30.95],[1725062400000,30.95],[1725148800000,30.95],[1725235200000,31],[1725321600000,30.85],[1725408000000,31.1],[1725494400000,30.95],[1725580800000,31.1],[1725667200000,30.7],[1725753600000,31],[1725840000000,31.55],[1725926400000,30.75],[1726012800000,30.6],[1726099200000,30.45],[1726185600000,30.55],[1726272000000,30.55],[1726358400000,30.55],[1726444800000,30.65],[1726531200000,30.5],[1726617600000,30.9],[1726704000000,31.25],[1726790400000,30.6],[1726876800000,30.6],[1726963200000,30.6],[1727049600000,31.45],[1727136000000,31.4],[1727222400000,32.45],[1727308800000,33.5],[1727395200000,33.95],[1727481600000,33.5],[1727568000000,33.7],[1727654400000,33.6],[1727740800000,32.95],[1727827200000,33.15],[1727913600000,32.5],[1728000000000,32.7],[1728086400000,32.7],[1728172800000,32.65],[1728259200000,32.9],[1728345600000,32.4],[1728432000000,32.9],[1728518400000,33.1],[1728604800000,33.05],[1728864000000,33],[1728950400000,32.9],[1729036800000,32.9],[1729123200000,33.6],[1729209600000,33.7],[1729296000000,33.4],[1729382400000,33.4],[1729468800000,33.55],[1729555200000,32.9],[1729641600000,32.95],[1729728000000,32.7],[1729814400000,32.4],[1729900800000,32.1],[1729987200000,32.1],[1730073600000,32.45],[1730160000000,32.45],[1730246400000,32.9],[1730332800000,33.1],[1730419200000,33.8],[1730505600000,33.85],[1730592000000,33.85],[1730678400000,34.15],[1730764800000,33.9],[1730851200000,34.2],[1730937600000,34.75],[1731024000000,34.15],[1731110400000,34.15],[1731196800000,34.15],[1731283200000,34.7],[1731369600000,34.3],[1731456000000,34.15],[1731542400000,34.3],[1731628800000,34.1],[1731715200000,34.25],[1731801600000,34.25],[1731888000000,33.55],[1731974400000,33.2],[1732060800000,33.7],[1732147200000,33.75],[1732233600000,33.85],[1732320000000,33.85],[1732406400000,33.85],[1732492800000,33.15],[1732579200000,33.05],[1732665600000,33.05],[1732752000000,32.95],[1732838400000,32.6],[1732924800000,32.55],[1733011200000,32.55],[1733097600000,32.95],[1733184000000,32.3],[1733270400000,32.75],[1733356800000,32.8],[1733443200000,33.45],[1733529600000,33.4],[1733616000000,33.45],[1733702400000,33.35],[1733788800000,33.5],[1733875200000,32.8],[1733961600000,32.85],[1734048000000,32.6],[1734134400000,32.6],[1734220800000,32.6],[1734307200000,32.1],[1734393600000,31.45],[1734480000000,31.6],[1734566400000,31.45],[1734652800000,31],[1734739200000,31.25],[1734825600000,31.25],[1734912000000,31.6],[1735257600000,31.95],[1735344000000,31.8],[1735430400000,31.8],[1735516800000,31.75],[1735776000000,31.5],[1735862400000,31.65],[1735948800000,31.65],[1736035200000,31.65],[1736121600000,32.2],[1736208000000,31.95],[1736294400000,31.9],[1736380800000,31.6],[1736467200000,30.95],[1736553600000,30.85],[1736640000000,30.85],[1736726400000,30.3],[1736812800000,29.85],[1736899200000,29.95],[1736985600000,29.95],[1737072000000,30.15],[1737158400000,30.4],[1737244800000,30.45],[1737331200000,30.4],[1737417600000,30.35],[1737504000000,30.75],[1737590400000,31.4],[1737676800000,31.35],[1737763200000,31.15],[1737849600000,31.1],[1737936000000,31.45],[1738022400000,31.6],[1738108800000,32],[1738195200000,32.95],[1738281600000,32.7],[1738368000000,32.7],[1738454400000,32.5],[1738540800000,32.4],[1738627200000,32.2],[1738713600000,32.4],[1738800000000,33.2],[1738886400000,33.3],[1738972800000,33.2],[1739059200000,33.2],[1739145600000,34.1],[1739232000000,33.6],[1739318400000,33.9],[1739404800000,35.65],[1739491200000,35.85],[1739577600000,35.6],[1739664000000,35.6],[1739750400000,36.3],[1739836800000,36.35],[1739923200000,35.4],[1740009600000,35.65],[1740096000000,34.9],[1740182400000,34.65],[1740268800000,34.75],[1740355200000,35.15],[1740441600000,35],[1740528000000,34.95],[1740614400000,34.6],[1740700800000,35.4],[1740787200000,35.15],[1740873600000,35.15],[1740960000000,35.7],[1741046400000,35.3],[1741132800000,36.75],[1741219200000,38.05],[1741305600000,37.4],[1741392000000,37.25],[1741478400000,37.3],[1741564800000,36.95],[1741651200000,36.45],[1741737600000,37.05],[1741824000000,36.55],[1741910400000,37.2],[1742083200000,37.2],[1742169600000,37.3],[1742256000000,37.95],[1742342400000,37.25],[1742428800000,36.5],[1742515200000,34.65],[1742601600000,34.9],[1742688000000,34.85],[1742774400000,36.25],[1742860800000,36.55],[1742947200000,35.5],[1743033600000,35.15],[1743120000000,34.1],[1743206400000,34],[1743292800000,34],[1743379200000,33.6],[1743465600000,33.7],[1743552000000,32.85],[1743638400000,32.2],[1743724800000,30.55],[1743811200000,30.15],[1743984000000,30.05],[1744070400000,30.25],[1744156800000,30],[1744243200000,31.45],[1744329600000,31.5],[1744416000000,31.15],[1744502400000,31.6],[1744588800000,31.75],[1744675200000,31.75],[1744761600000,31.55],[1744848000000,32.1],[1745280000000,32.7],[1745366400000,32.85],[1745452800000,33.2],[1745539200000,33.75],[1745625600000,33.8]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}