{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Genmab Rg","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1478131200000,1189],[1478217600000,1158],[1478476800000,1189],[1478563200000,1174],[1478649600000,1226],[1478736000000,1211],[1478822400000,1200],[1479081600000,1202],[1479168000000,1217],[1479254400000,1229],[1479340800000,1249],[1479427200000,1246],[1479686400000,1245],[1479772800000,1251],[1479859200000,1233],[1479945600000,1227],[1480032000000,1252],[1480291200000,1229],[1480377600000,1237],[1480464000000,1216],[1480550400000,1186],[1480636800000,1180],[1480896000000,1193],[1480982400000,1155],[1481068800000,1160],[1481155200000,1165],[1481241600000,1200],[1481500800000,1175],[1481587200000,1172],[1481673600000,1147],[1481760000000,1145],[1481846400000,1139],[1482105600000,1150],[1482192000000,1160],[1482278400000,1151],[1482364800000,1136],[1482451200000,1141],[1482796800000,1167],[1482883200000,1174],[1482969600000,1177],[1483056000000,1173],[1483315200000,1192],[1483401600000,1204],[1483488000000,1236],[1483574400000,1291],[1483660800000,1300],[1483920000000,1290],[1484006400000,1287],[1484092800000,1291],[1484179200000,1250],[1484265600000,1286],[1484524800000,1263],[1484611200000,1264],[1484697600000,1275],[1484784000000,1262],[1484870400000,1250],[1485129600000,1273],[1485216000000,1288],[1485302400000,1298],[1485388800000,1314],[1485475200000,1327],[1485734400000,1333],[1485820800000,1328],[1485907200000,1349],[1485993600000,1362],[1486080000000,1377],[1486339200000,1402],[1486425600000,1402],[1486512000000,1379],[1486598400000,1418],[1486684800000,1424],[1486944000000,1435],[1487030400000,1428],[1487116800000,1430],[1487203200000,1433],[1487289600000,1407],[1487548800000,1395],[1487635200000,1422],[1487721600000,1415],[1487808000000,1424],[1487894400000,1371],[1488153600000,1347],[1488240000000,1390],[1488326400000,1375],[1488412800000,1394],[1488499200000,1385],[1488758400000,1370],[1488844800000,1362],[1488931200000,1352],[1489017600000,1367],[1489104000000,1392],[1489363200000,1420],[1489449600000,1443],[1489536000000,1454],[1489622400000,1482],[1489708800000,1475],[1489968000000,1448],[1490054400000,1415],[1490140800000,1395],[1490227200000,1394],[1490313600000,1406],[1490572800000,1383],[1490659200000,1402],[1490745600000,1427],[1490832000000,1413],[1490918400000,1343],[1491177600000,1264],[1491264000000,1289],[1491350400000,1257],[1491436800000,1255],[1491523200000,1240],[1491782400000,1278],[1491868800000,1270],[1491955200000,1255],[1492473600000,1278],[1492560000000,1299],[1492646400000,1313],[1492732800000,1305],[1492992000000,1316],[1493078400000,1317],[1493164800000,1367],[1493251200000,1371],[1493337600000,1358],[1493596800000,1372],[1493683200000,1381],[1493769600000,1370],[1493856000000,1371],[1493942400000,1367],[1494201600000,1372],[1494288000000,1344],[1494374400000,1403],[1494460800000,1357],[1494806400000,1383],[1494892800000,1389],[1494979200000,1340],[1495065600000,1405],[1495152000000,1418],[1495411200000,1401],[1495497600000,1382],[1495584000000,1387],[1496016000000,1363],[1496102400000,1362],[1496188800000,1413],[1496275200000,1440],[1496361600000,1453],[1496707200000,1454],[1496793600000,1417],[1496880000000,1408],[1496966400000,1404],[1497225600000,1371],[1497312000000,1423],[1497398400000,1413],[1497484800000,1395],[1497571200000,1402],[1497830400000,1424],[1497916800000,1417],[1498003200000,1441],[1498089600000,1476],[1498176000000,1478],[1498435200000,1456],[1498521600000,1428],[1498608000000,1396],[1498694400000,1397],[1498780800000,1389],[1499040000000,1381],[1499126400000,1375],[1499212800000,1389],[1499299200000,1376],[1499385600000,1382],[1499644800000,1386],[1499731200000,1380],[1499817600000,1414],[1499904000000,1412],[1499990400000,1430],[1500249600000,1434],[1500336000000,1450],[1500422400000,1438],[1500508800000,1432],[1500595200000,1438],[1500854400000,1411],[1500940800000,1417],[1501027200000,1428],[1501113600000,1437],[1501200000000,1429],[1501459200000,1429],[1501545600000,1411],[1501632000000,1398],[1501718400000,1399],[1501804800000,1389],[1502064000000,1408],[1502150400000,1395],[1502236800000,1386],[1502323200000,1333],[1502409600000,1359],[1502668800000,1358],[1502755200000,1360],[1502841600000,1366],[1502928000000,1360],[1503014400000,1324],[1503273600000,1310],[1503360000000,1339],[1503446400000,1301],[1503532800000,1448],[1503619200000,1401],[1503878400000,1425],[1503964800000,1440],[1504051200000,1429],[1504137600000,1458],[1504224000000,1460],[1504483200000,1447],[1504569600000,1446],[1504656000000,1425],[1504742400000,1442],[1504828800000,1454],[1505088000000,1455],[1505174400000,1438],[1505260800000,1445],[1505347200000,1453],[1505433600000,1416],[1505692800000,1426],[1505779200000,1431],[1505865600000,1427],[1505952000000,1414],[1506038400000,1428],[1506297600000,1435],[1506384000000,1398],[1506470400000,1392],[1506556800000,1402],[1506643200000,1390],[1506902400000,1418],[1506988800000,1431],[1507075200000,1434],[1507161600000,1432],[1507248000000,1390],[1507507200000,1390],[1507593600000,1421],[1507680000000,1420],[1507766400000,1424],[1507852800000,1432],[1508112000000,1435],[1508198400000,1346],[1508284800000,1332],[1508371200000,1320],[1508457600000,1328],[1508716800000,1323],[1508803200000,1280],[1508889600000,1291],[1508976000000,1265],[1509062400000,1297],[1509321600000,1281],[1509408000000,1290],[1509494400000,1261],[1509580800000,1223],[1509667200000,1206],[1509926400000,1240],[1510012800000,1233],[1510099200000,1230],[1510185600000,1181],[1510272000000,1149],[1510531200000,1130],[1510617600000,1125],[1510704000000,1133],[1510790400000,1210],[1510876800000,1225],[1511136000000,1195],[1511222400000,1231],[1511308800000,1202],[1511395200000,1198],[1511481600000,1195],[1511740800000,1190],[1511827200000,1213],[1511913600000,1200],[1512000000000,1230],[1512086400000,1212],[1512345600000,1195],[1512432000000,1164],[1512518400000,1192],[1512604800000,1165],[1512691200000,1194],[1512950400000,1183],[1513036800000,1110],[1513123200000,1052],[1513209600000,1034],[1513296000000,1032],[1513555200000,1031],[1513641600000,1023],[1513728000000,1031],[1513814400000,1053],[1513900800000,1046],[1514332800000,1053],[1514419200000,1040],[1514505600000,1029],[1514851200000,1058],[1514937600000,1057.5],[1515024000000,1035],[1515110400000,1100],[1515369600000,1151.5],[1515456000000,1152.5],[1515542400000,1172],[1515628800000,1150],[1515715200000,1145],[1515974400000,1145],[1516060800000,1146.5],[1516147200000,1155.5],[1516233600000,1137],[1516320000000,1170.5],[1516579200000,1170.5],[1516665600000,1133],[1516752000000,1114.5],[1516838400000,1099],[1516924800000,1132],[1517184000000,1136],[1517270400000,1101],[1517356800000,1098],[1517443200000,1095],[1517529600000,1066],[1517788800000,1063.5],[1517875200000,1046],[1517961600000,1072],[1518048000000,1055],[1518134400000,1037],[1518393600000,1055],[1518480000000,1041.5],[1518566400000,1074.5],[1518652800000,1073],[1518739200000,1088],[1518998400000,1047],[1519084800000,1050],[1519171200000,1019],[1519257600000,1200],[1519344000000,1241],[1519603200000,1260.5],[1519689600000,1230],[1519776000000,1247],[1519862400000,1233],[1519948800000,1216],[1520208000000,1244],[1520294400000,1253],[1520380800000,1250],[1520467200000,1260.5],[1520553600000,1261.5],[1520812800000,1260],[1520899200000,1255],[1520985600000,1263],[1521072000000,1269.5],[1521158400000,1265],[1521417600000,1266],[1521504000000,1270],[1521590400000,1272],[1521676800000,1264],[1521763200000,1262],[1522022400000,1242],[1522108800000,1280],[1522195200000,1298],[1522713600000,1256],[1522800000000,1219],[1522886400000,1243.5],[1522972800000,1230],[1523232000000,1217],[1523318400000,1210],[1523404800000,1203.5],[1523491200000,1215],[1523577600000,1202],[1523836800000,1190],[1523923200000,1294],[1524009600000,1264],[1524096000000,1277.5],[1524182400000,1267],[1524441600000,1253.5],[1524528000000,1236.5],[1524614400000,1221.5],[1524700800000,1255.5],[1525046400000,1252],[1525132800000,1236],[1525219200000,1248.5],[1525305600000,1264.5],[1525392000000,1248],[1525651200000,1293.5],[1525737600000,1305],[1525824000000,1244],[1526256000000,1263.5],[1526342400000,1251],[1526428800000,1226],[1526515200000,1255],[1526601600000,1268],[1526947200000,1232.5],[1527033600000,1227],[1527120000000,1219],[1527206400000,1192.5],[1527465600000,953.2],[1527552000000,956.2],[1527638400000,987.8],[1527724800000,958],[1527811200000,977.8],[1528070400000,977.8],[1528243200000,981.6],[1528329600000,962],[1528416000000,952],[1528675200000,946.8],[1528761600000,968],[1528848000000,968],[1528934400000,987.8],[1529020800000,960.4],[1529280000000,951.2],[1529366400000,960.2],[1529452800000,1014],[1529539200000,988.2],[1529625600000,994.8],[1529884800000,1004],[1529971200000,967],[1530057600000,984.6],[1530144000000,966.4],[1530230400000,984.8],[1530489600000,979.6],[1530576000000,1002.5],[1530662400000,1016],[1530748800000,1029.5],[1530835200000,1026],[1531094400000,1030],[1531180800000,1063.5],[1531267200000,1055.5],[1531353600000,1082.5],[1531440000000,1085.5],[1531699200000,1090],[1531785600000,1115],[1531872000000,1127.5],[1531958400000,1125],[1532044800000,1136.5],[1532304000000,1123],[1532390400000,1128.5],[1532476800000,1130],[1532563200000,1144],[1532649600000,1129.5],[1532908800000,1136.5],[1532995200000,1092],[1533081600000,1104.5],[1533168000000,1101.5],[1533254400000,1094.5],[1533513600000,1069.5],[1533600000000,1080],[1533686400000,1060.5],[1533772800000,1045],[1533859200000,1058.5],[1534118400000,1085.5],[1534204800000,1066],[1534291200000,1044],[1534377600000,1052],[1534464000000,1052.5],[1534723200000,1045.5],[1534809600000,1039.5],[1534896000000,1053.5],[1534982400000,1069],[1535068800000,1066],[1535328000000,1085],[1535414400000,1085.5],[1535500800000,1097],[1535587200000,1111],[1535673600000,1111],[1535932800000,1083.5],[1536019200000,1087],[1536105600000,1061.5],[1536192000000,1055],[1536278400000,1063.5],[1536537600000,1043.5],[1536624000000,1060],[1536710400000,1085],[1536796800000,1079],[1536883200000,1090.5],[1537142400000,1062.5],[1537228800000,1044.5],[1537315200000,1017],[1537401600000,1048.5],[1537488000000,1050],[1537747200000,1040],[1537833600000,1063.5],[1537920000000,1072],[1538006400000,1022.5],[1538092800000,1010],[1538352000000,1025.5],[1538438400000,1020.5],[1538524800000,1009.5],[1538611200000,986.2],[1538697600000,986.8],[1538956800000,975],[1539043200000,960],[1539129600000,906.4],[1539216000000,894.4],[1539302400000,922.2],[1539561600000,907.8],[1539648000000,888.6],[1539734400000,893.6],[1539820800000,935.6],[1539907200000,922.4],[1540166400000,906],[1540252800000,865.6],[1540339200000,821.8],[1540425600000,792.4],[1540512000000,808.8],[1540771200000,854.8],[1540857600000,906.4],[1540944000000,902.4],[1541030400000,948],[1541116800000,972],[1541376000000,971.4],[1541462400000,973],[1541548800000,996],[1541635200000,1002.5],[1541721600000,992.4],[1541980800000,959.2],[1542067200000,935],[1542153600000,924],[1542240000000,904.4],[1542326400000,918.2],[1542585600000,928],[1542672000000,970],[1542758400000,930],[1542844800000,957],[1542931200000,987.2],[1543190400000,1004],[1543276800000,983.6],[1543363200000,992.2],[1543449600000,1005],[1543536000000,1003],[1543795200000,1009],[1543881600000,1013],[1543968000000,1013],[1544054400000,1005.5],[1544140800000,997.8],[1544400000000,1025],[1544486400000,1024],[1544572800000,1056.5],[1544659200000,1067.5],[1544745600000,1068.5],[1545004800000,1067],[1545091200000,1038.5],[1545177600000,1060],[1545264000000,1064],[1545350400000,1070.5],[1545868800000,1049],[1545955200000,1067.5],[1546387200000,1024.5],[1546473600000,1023],[1546560000000,1066],[1546819200000,1094.5],[1546905600000,1100.5],[1546992000000,1112],[1547078400000,1084.5],[1547164800000,1071.5],[1547424000000,1041.5],[1547510400000,1033.5],[1547596800000,1037],[1547683200000,1049],[1547769600000,1018.5],[1548028800000,1034.5],[1548115200000,999.2],[1548201600000,985],[1548288000000,966],[1548374400000,950.6],[1548633600000,974.2],[1548720000000,960],[1548806400000,954.8],[1548892800000,947.2],[1548979200000,958.8],[1549238400000,956.2],[1549324800000,973],[1549411200000,957.4],[1549497600000,954.8],[1549584000000,961.4],[1549843200000,967.4],[1549929600000,976.2],[1550016000000,997.6],[1550102400000,1006],[1550188800000,1014],[1550448000000,1011],[1550534400000,990],[1550620800000,1008],[1550707200000,1077.5],[1550793600000,1069],[1551052800000,1101],[1551139200000,1140],[1551225600000,1126],[1551312000000,1133.5],[1551398400000,1161],[1551657600000,1180],[1551744000000,1178],[1551830400000,1166.5],[1551916800000,1154],[1552003200000,1142],[1552262400000,1141.5],[1552348800000,1135.5],[1552435200000,1135.5],[1552521600000,1140.5],[1552608000000,1122.5],[1552867200000,1116],[1552953600000,1117.5],[1553040000000,1158.5],[1553126400000,1153.5],[1553212800000,1153],[1553472000000,1148],[1553558400000,1172],[1553644800000,1154],[1553731200000,1165.5],[1553817600000,1155],[1554076800000,1183.5],[1554163200000,1183],[1554249600000,1175.5],[1554336000000,1172.5],[1554422400000,1190],[1554681600000,1176.5],[1554768000000,1161],[1554854400000,1179.5],[1554940800000,1162.5],[1555027200000,1159],[1555286400000,1149],[1555372800000,1127],[1555459200000,1122],[1555977600000,1123.5],[1556064000000,1119],[1556150400000,1105],[1556236800000,1131],[1556496000000,1131],[1556582400000,1105],[1556668800000,1101],[1556755200000,1095],[1556841600000,1110.5],[1557100800000,1104],[1557187200000,1098.5],[1557273600000,1118],[1557360000000,1088],[1557446400000,1090],[1557705600000,1085.5],[1557792000000,1115],[1557878400000,1107.5],[1557964800000,1150.5],[1558310400000,1154],[1558396800000,1198.5],[1558483200000,1203],[1558569600000,1199.5],[1558656000000,1223.5],[1558915200000,1197],[1559001600000,1216.5],[1559088000000,1147.5],[1559520000000,1168],[1559606400000,1135],[1559779200000,1147.5],[1559865600000,1176],[1560211200000,1207],[1560297600000,1206.5],[1560384000000,1195],[1560470400000,1179],[1560729600000,1188.5],[1560816000000,1211.5],[1560902400000,1222.5],[1560988800000,1210.5],[1561075200000,1201],[1561334400000,1201],[1561420800000,1188.5],[1561507200000,1168],[1561593600000,1148.5],[1561680000000,1207],[1561939200000,1209],[1562025600000,1200],[1562112000000,1227],[1562198400000,1216],[1562284800000,1200.5],[1562544000000,1183],[1562630400000,1191.5],[1562716800000,1194.5],[1562803200000,1198.5],[1562889600000,1171],[1563148800000,1188.5],[1563235200000,1219.5],[1563321600000,1216],[1563408000000,1227],[1563494400000,1219.5],[1563753600000,1221],[1563840000000,1217],[1563926400000,1238.5],[1564012800000,1238],[1564099200000,1249.5],[1564358400000,1265],[1564444800000,1245],[1564531200000,1252],[1564617600000,1256.5],[1564704000000,1235],[1564963200000,1217],[1565049600000,1227.5],[1565136000000,1227.5],[1565222400000,1269],[1565308800000,1270],[1565568000000,1275.5],[1565654400000,1319],[1565740800000,1306],[1565827200000,1345.5],[1565913600000,1351],[1566172800000,1373],[1566259200000,1366.5],[1566345600000,1376],[1566432000000,1378.5],[1566518400000,1376],[1566777600000,1364.5],[1566864000000,1372.5],[1566950400000,1363],[1567036800000,1359.5],[1567123200000,1384.5],[1567382400000,1394.5],[1567468800000,1435],[1567555200000,1440],[1567641600000,1430],[1567728000000,1409.5],[1567987200000,1391.5],[1568073600000,1328],[1568160000000,1349.5],[1568246400000,1375],[1568332800000,1365.5],[1568592000000,1377.5],[1568678400000,1363.5],[1568764800000,1390],[1568851200000,1382.5],[1568937600000,1402],[1569196800000,1405],[1569283200000,1415.5],[1569369600000,1405.5],[1569456000000,1417.5],[1569542400000,1400],[1569801600000,1390.5],[1569888000000,1384.5],[1569974400000,1307],[1570060800000,1323.5],[1570147200000,1331],[1570406400000,1343],[1570492800000,1336.5],[1570579200000,1348.5],[1570665600000,1322.5],[1570752000000,1334.5],[1571011200000,1346],[1571097600000,1390.5],[1571184000000,1391.5],[1571270400000,1410],[1571356800000,1409.5],[1571616000000,1386],[1571702400000,1430],[1571788800000,1406.5],[1571875200000,1420],[1571961600000,1424],[1572220800000,1435],[1572307200000,1439],[1572393600000,1455],[1572480000000,1460],[1572566400000,1481.5],[1572825600000,1481],[1572912000000,1457],[1572998400000,1461.5],[1573084800000,1500],[1573171200000,1498],[1573430400000,1504],[1573516800000,1491.5],[1573603200000,1508],[1573689600000,1490.5],[1573776000000,1506.5],[1574035200000,1530],[1574121600000,1508.5],[1574208000000,1512.5],[1574294400000,1516],[1574380800000,1528.5],[1574640000000,1565.5],[1574726400000,1595.5],[1574812800000,1590],[1574899200000,1581],[1574985600000,1580],[1575244800000,1579],[1575331200000,1594],[1575417600000,1620],[1575504000000,1615],[1575590400000,1615],[1575849600000,1582],[1575936000000,1577.5],[1576022400000,1545],[1576108800000,1474.5],[1576195200000,1469],[1576454400000,1503],[1576540800000,1490.5],[1576627200000,1459.5],[1576713600000,1466.5],[1576800000000,1460.5],[1577059200000,1464.5],[1577404800000,1488],[1577664000000,1481.5],[1577923200000,1486.5],[1578009600000,1444.5],[1578268800000,1419.5],[1578355200000,1456],[1578441600000,1466.5],[1578528000000,1515],[1578614400000,1517],[1578873600000,1508],[1578960000000,1496],[1579046400000,1534.5],[1579132800000,1516.5],[1579219200000,1520],[1579478400000,1518.5],[1579564800000,1520],[1579651200000,1551],[1579737600000,1539],[1579824000000,1534.5],[1580083200000,1504.5],[1580169600000,1518.5],[1580256000000,1555.5],[1580342400000,1560.5],[1580428800000,1557.5],[1580688000000,1579.5],[1580774400000,1595],[1580860800000,1624.5],[1580947200000,1637],[1581033600000,1645.5],[1581292800000,1645],[1581379200000,1660],[1581465600000,1638],[1581552000000,1633],[1581638400000,1633],[1581897600000,1637.5],[1581984000000,1665],[1582070400000,1634],[1582156800000,1698],[1582243200000,1705],[1582502400000,1701.5],[1582588800000,1670],[1582675200000,1644.5],[1582761600000,1593.5],[1582848000000,1522],[1583107200000,1552],[1583193600000,1579],[1583280000000,1590.5],[1583366400000,1589.5],[1583452800000,1538],[1583712000000,1447],[1583798400000,1431],[1583884800000,1389.5],[1583971200000,1212],[1584057600000,1240.5],[1584316800000,1149.5],[1584403200000,1192.5],[1584489600000,1179],[1584576000000,1293.5],[1584662400000,1351.5],[1584921600000,1273],[1585008000000,1343],[1585094400000,1360.5],[1585180800000,1362.5],[1585267200000,1342.5],[1585526400000,1350.5],[1585612800000,1377],[1585699200000,1376.5],[1585785600000,1379],[1585872000000,1379.5],[1586131200000,1460],[1586217600000,1462],[1586304000000,1465],[1586822400000,1498],[1586908800000,1479.5],[1586995200000,1504],[1587081600000,1550.5],[1587340800000,1570.5],[1587427200000,1585],[1587513600000,1601.5],[1587600000000,1653],[1587686400000,1661],[1587945600000,1645],[1588032000000,1661],[1588118400000,1645.5],[1588204800000,1637.5],[1588291200000,1671.5],[1588550400000,1646],[1588636800000,1695],[1588723200000,1718.5],[1588809600000,1820],[1589155200000,1890],[1589241600000,1969],[1589328000000,1964.5],[1589414400000,1937.5],[1589500800000,1956],[1589760000000,2013],[1589846400000,1975],[1589932800000,2028],[1590364800000,2027],[1590451200000,2101],[1590537600000,1984],[1590624000000,2073],[1590710400000,2060],[1591056000000,1984.5],[1591142400000,1948],[1591228800000,1913.5],[1591574400000,1876],[1591660800000,1878],[1591747200000,1958.5],[1591833600000,1949],[1591920000000,1979],[1592179200000,2000],[1592265600000,2054],[1592352000000,2092],[1592438400000,2065],[1592524800000,2098],[1592784000000,2128],[1592870400000,2182],[1592956800000,2182],[1593043200000,2190],[1593129600000,2130],[1593388800000,2169],[1593475200000,2220],[1593561600000,2182],[1593648000000,2225],[1593734400000,2220],[1593993600000,2263],[1594080000000,2273],[1594166400000,2300],[1594252800000,2334],[1594339200000,2313],[1594598400000,2337],[1594684800000,2272],[1594771200000,2339],[1594857600000,2289],[1594944000000,2328],[1595203200000,2337],[1595289600000,2340],[1595376000000,2331],[1595462400000,2336],[1595548800000,2234],[1595808000000,2250],[1595894400000,2245],[1595980800000,2209],[1596067200000,2181],[1596153600000,2159],[1596412800000,2252],[1596499200000,2229],[1596585600000,2262],[1596672000000,2270],[1596758400000,2299],[1597017600000,2280],[1597104000000,2319],[1597190400000,2268],[1597276800000,2391],[1597363200000,2307],[1597622400000,2342],[1597708800000,2310],[1597795200000,2313],[1597881600000,2347],[1597968000000,2400],[1598227200000,2362],[1598313600000,2306],[1598400000000,2375],[1598486400000,2333],[1598572800000,2328],[1598832000000,2356],[1598918400000,2348],[1599004800000,2337],[1599091200000,2263],[1599177600000,2178],[1599436800000,2260],[1599523200000,2204],[1599609600000,2268],[1599696000000,2248],[1599782400000,2255],[1600041600000,2275],[1600128000000,2319],[1600214400000,2354],[1600300800000,2364],[1600387200000,2432],[1600646400000,2428],[1600732800000,2414],[1600819200000,2289],[1600905600000,2254],[1600992000000,2288],[1601251200000,2350],[1601337600000,2354],[1601424000000,2300],[1601510400000,2330],[1601596800000,2356],[1601856000000,2386],[1601942400000,2366],[1602028800000,2317],[1602115200000,2349],[1602201600000,2350],[1602460800000,2398],[1602547200000,2411],[1602633600000,2419],[1602720000000,2327],[1602806400000,2347],[1603065600000,2306],[1603152000000,2260],[1603238400000,2228],[1603324800000,2208],[1603411200000,2210],[1603670400000,2195],[1603756800000,2205],[1603843200000,2137],[1603929600000,2189],[1604016000000,2129],[1604275200000,2181],[1604361600000,2174],[1604448000000,2347],[1604534400000,2492],[1604620800000,2462],[1604880000000,2385],[1604966400000,2299],[1605052800000,2290],[1605139200000,2306],[1605225600000,2280],[1605484800000,2233],[1605571200000,2201],[1605657600000,2262],[1605744000000,2275],[1605830400000,2292],[1606089600000,2276],[1606176000000,2210],[1606262400000,2252],[1606348800000,2307],[1606435200000,2319],[1606694400000,2394],[1606780800000,2352],[1606867200000,2359],[1606953600000,2363],[1607040000000,2343],[1607299200000,2356],[1607385600000,2395],[1607472000000,2354],[1607558400000,2395],[1607644800000,2399],[1607904000000,2420],[1607990400000,2381],[1608076800000,2407],[1608163200000,2440],[1608249600000,2425],[1608508800000,2405],[1608595200000,2423],[1608681600000,2384],[1609113600000,2376],[1609200000000,2420],[1609286400000,2463],[1609718400000,2488],[1609804800000,2532],[1609891200000,2455],[1609977600000,2465],[1610064000000,2540],[1610323200000,2545],[1610409600000,2506],[1610496000000,2579],[1610582400000,2662],[1610668800000,2687],[1610928000000,2738],[1611014400000,2710],[1611100800000,2676],[1611187200000,2640],[1611273600000,2643],[1611532800000,2615],[1611619200000,2600],[1611705600000,2501],[1611792000000,2492],[1611878400000,2450],[1612137600000,2493],[1612224000000,2494],[1612310400000,2478],[1612396800000,2486],[1612483200000,2507],[1612742400000,2493],[1612828800000,2517],[1612915200000,2489],[1613001600000,2502],[1613088000000,2508],[1613347200000,2544],[1613433600000,2561],[1613520000000,2503],[1613606400000,2501],[1613692800000,2460],[1613952000000,2358],[1614038400000,2280],[1614124800000,2150],[1614211200000,2092],[1614297600000,2070],[1614556800000,2152],[1614643200000,2102],[1614729600000,2022],[1614816000000,1925],[1614902400000,1901.5],[1615161600000,1950.5],[1615248000000,1987],[1615334400000,2010],[1615420800000,2032],[1615507200000,2038],[1615766400000,2083],[1615852800000,2125],[1615939200000,2068],[1616025600000,2050],[1616112000000,2057],[1616371200000,2095],[1616457600000,2058],[1616544000000,2020],[1616630400000,2019],[1616716800000,2045],[1616976000000,2028],[1617062400000,2019],[1617148800000,2087],[1617667200000,2084],[1617753600000,2062],[1617840000000,2105],[1617926400000,2130],[1618185600000,2102],[1618272000000,2148],[1618358400000,2156],[1618444800000,2163],[1618531200000,2181],[1618790400000,2204],[1618876800000,2206],[1618963200000,2252],[1619049600000,2291],[1619136000000,2251],[1619395200000,2271],[1619481600000,2269],[1619568000000,2274],[1619654400000,2270],[1620000000000,2256],[1620086400000,2225],[1620172800000,2223],[1620259200000,2269],[1620345600000,2295],[1620604800000,2289],[1620691200000,2229],[1620777600000,2231],[1621209600000,2356],[1621296000000,2320],[1621382400000,2295],[1621468800000,2351],[1621555200000,2389],[1621900800000,2433],[1621987200000,2431],[1622073600000,2424],[1622160000000,2495],[1622419200000,2463],[1622505600000,2449],[1622592000000,2443],[1622678400000,2476],[1622764800000,2485],[1623024000000,2509],[1623110400000,2531],[1623196800000,2607],[1623283200000,2629],[1623369600000,2649],[1623628800000,2703],[1623715200000,2706],[1623801600000,2717],[1623888000000,2727],[1623974400000,2722],[1624233600000,2692],[1624320000000,2698],[1624406400000,2615],[1624492800000,2620],[1624579200000,2610],[1624838400000,2614],[1624924800000,2594],[1625011200000,2566],[1625097600000,2582],[1625184000000,2603],[1625443200000,2591],[1625529600000,2628],[1625616000000,2678],[1625702400000,2659],[1625788800000,2689],[1626048000000,2762],[1626134400000,2747],[1626220800000,2735],[1626307200000,2725],[1626393600000,2727],[1626652800000,2720],[1626739200000,2727],[1626825600000,2779],[1626912000000,2799],[1626998400000,2840],[1627257600000,2801],[1627344000000,2755],[1627430400000,2802],[1627516800000,2803],[1627603200000,2835],[1627862400000,2849],[1627948800000,2902],[1628035200000,2930],[1628121600000,2966],[1628208000000,2849],[1628467200000,2897],[1628553600000,2870],[1628640000000,2841],[1628726400000,2936],[1628812800000,2950],[1629072000000,2927],[1629158400000,2962],[1629244800000,2980],[1629331200000,2969],[1629417600000,3045],[1629676800000,3045],[1629763200000,2995],[1629849600000,2963],[1629936000000,2999],[1630022400000,2990],[1630281600000,3018],[1630368000000,2982],[1630454400000,3007],[1630540800000,3062],[1630627200000,3062],[1630886400000,3100],[1630972800000,2964],[1631059200000,2893],[1631145600000,2859],[1631232000000,2783],[1631491200000,2794],[1631577600000,2780],[1631664000000,2702],[1631750400000,2662],[1631836800000,2700],[1632096000000,2740],[1632182400000,2816],[1632268800000,2798],[1632355200000,2827],[1632441600000,2780],[1632700800000,2733],[1632787200000,2685],[1632873600000,2725],[1632960000000,2809],[1633046400000,2756],[1633305600000,2723],[1633392000000,2767],[1633478400000,2785],[1633564800000,2806],[1633651200000,2773],[1633910400000,2729],[1633996800000,2720],[1634083200000,2811],[1634169600000,2802],[1634256000000,2852],[1634515200000,2852],[1634601600000,2910],[1634688000000,2928],[1634774400000,2946],[1634860800000,2991],[1635120000000,2985],[1635206400000,2945],[1635292800000,2904],[1635379200000,2839],[1635465600000,2884],[1635724800000,2869],[1635811200000,2905],[1635897600000,2955],[1635984000000,3040],[1636070400000,3006],[1636329600000,3010],[1636416000000,2924],[1636502400000,2779],[1636588800000,2820],[1636675200000,2822],[1636934400000,2712],[1637020800000,2713],[1637107200000,2782],[1637193600000,2788],[1637280000000,2734],[1637539200000,2641],[1637625600000,2537],[1637712000000,2583],[1637798400000,2607],[1637884800000,2584],[1638144000000,2550],[1638230400000,2538],[1638316800000,2557],[1638403200000,2453],[1638489600000,2457],[1638748800000,2426],[1638835200000,2558],[1638921600000,2629],[1639008000000,2641],[1639094400000,2519],[1639353600000,2499],[1639440000000,2390],[1639526400000,2416],[1639612800000,2485],[1639699200000,2470],[1639958400000,2541],[1640044800000,2575],[1640131200000,2603],[1640217600000,2595],[1640563200000,2596],[1640649600000,2609],[1640736000000,2598],[1640822400000,2630],[1641168000000,2600],[1641254400000,2553],[1641340800000,2522],[1641427200000,2425],[1641513600000,2372],[1641772800000,2362],[1641859200000,2390],[1641945600000,2395],[1642032000000,2290],[1642118400000,2292],[1642377600000,2309],[1642464000000,2292],[1642550400000,2293],[1642636800000,2314],[1642723200000,2235],[1642982400000,2146],[1643068800000,2129],[1643155200000,2201],[1643241600000,2157],[1643328000000,2145],[1643587200000,2231],[1643673600000,2245],[1643760000000,2308],[1643846400000,2259],[1643932800000,2251],[1644192000000,2298],[1644278400000,2210],[1644364800000,2266],[1644451200000,2241],[1644537600000,2221],[1644796800000,2199],[1644883200000,2212],[1644969600000,2229],[1645056000000,2157],[1645142400000,2099],[1645401600000,2086],[1645488000000,2055],[1645574400000,2060],[1645660800000,2102],[1645747200000,2175],[1646006400000,2230],[1646092800000,2301],[1646179200000,2231],[1646265600000,2183],[1646352000000,2130],[1646611200000,2206],[1646697600000,2150],[1646784000000,2213],[1646870400000,2200],[1646956800000,2186],[1647216000000,2224],[1647302400000,2250],[1647388800000,2366],[1647475200000,2405],[1647561600000,2427],[1647820800000,2435],[1647907200000,2421],[1647993600000,2370],[1648080000000,2367],[1648166400000,2374],[1648425600000,2415],[1648512000000,2408],[1648598400000,2480],[1648684800000,2465],[1648771200000,2463],[1649030400000,2550],[1649116800000,2617],[1649203200000,2553],[1649289600000,2621],[1649376000000,2560],[1649635200000,2537],[1649721600000,2528],[1649808000000,2555],[1650326400000,2630],[1650412800000,2610],[1650499200000,2587],[1650585600000,2539],[1650844800000,2504],[1650931200000,2460],[1651017600000,2491],[1651104000000,2472],[1651190400000,2505],[1651449600000,2453],[1651536000000,2437],[1651622400000,2309],[1651708800000,2387],[1651795200000,2209],[1652054400000,2089],[1652140800000,2080],[1652227200000,2060],[1652313600000,2033],[1652659200000,2109],[1652745600000,2100],[1652832000000,2126],[1652918400000,2133],[1653004800000,2176],[1653264000000,2156],[1653350400000,2124],[1653436800000,2111],[1653868800000,2171],[1653955200000,2113],[1654041600000,2084],[1654128000000,2065],[1654214400000,2101],[1654560000000,2126],[1654646400000,2178],[1654732800000,2103],[1654819200000,2066],[1655078400000,1989],[1655164800000,1968.5],[1655251200000,1961],[1655337600000,1875.5],[1655424000000,1986.5],[1655683200000,2024],[1655769600000,2105],[1655856000000,2151],[1655942400000,2163],[1656028800000,2232],[1656288000000,2272],[1656374400000,2242],[1656460800000,2259],[1656547200000,2297],[1656633600000,2361],[1656892800000,2353],[1656979200000,2407],[1657065600000,2415],[1657152000000,2449],[1657238400000,2494],[1657497600000,2497],[1657584000000,2456],[1657670400000,2514],[1657756800000,2499],[1657843200000,2539],[1658102400000,2538],[1658188800000,2595],[1658275200000,2568],[1658361600000,2604],[1658448000000,2606],[1658707200000,2548],[1658793600000,2598],[1658880000000,2625],[1658966400000,2594],[1659052800000,2595],[1659312000000,2592],[1659398400000,2540],[1659484800000,2577],[1659571200000,2619],[1659657600000,2557],[1659916800000,2564],[1660003200000,2570],[1660089600000,2583],[1660176000000,2722],[1660262400000,2636],[1660521600000,2692],[1660608000000,2649],[1660694400000,2656],[1660780800000,2600],[1660867200000,2669],[1661126400000,2648],[1661212800000,2599],[1661299200000,2725],[1661385600000,2719],[1661472000000,2684],[1661731200000,2607],[1661817600000,2623],[1661904000000,2640],[1661990400000,2568],[1662076800000,2663],[1662336000000,2690],[1662422400000,2685],[1662508800000,2673],[1662595200000,2767],[1662681600000,2779],[1662940800000,2739],[1663027200000,2719],[1663113600000,2727],[1663200000000,2699],[1663286400000,2682],[1663545600000,2595],[1663632000000,2585],[1663718400000,2614],[1663804800000,2514],[1663891200000,2440],[1664150400000,2453],[1664236800000,2477],[1664323200000,2491],[1664409600000,2428],[1664496000000,2461],[1664755200000,2555],[1664841600000,2650],[1664928000000,2660],[1665014400000,2770],[1665100800000,2711],[1665360000000,2690],[1665446400000,2721],[1665532800000,2755],[1665619200000,2746],[1665705600000,2825],[1665964800000,2792],[1666051200000,2820],[1666137600000,2801],[1666224000000,2785],[1666310400000,2724],[1666569600000,2811],[1666656000000,2817],[1666742400000,2887],[1666828800000,2852],[1666915200000,2906],[1667174400000,2904],[1667260800000,2900],[1667347200000,2920],[1667433600000,2940],[1667520000000,2964],[1667779200000,2935],[1667865600000,2977],[1667952000000,2981],[1668038400000,3124],[1668124800000,2996],[1668384000000,3046],[1668470400000,3087],[1668556800000,3079],[1668643200000,3112],[1668729600000,3131],[1668988800000,3172],[1669075200000,3148],[1669161600000,3143],[1669248000000,3200],[1669334400000,3170],[1669593600000,3233],[1669680000000,3180],[1669766400000,3269],[1669852800000,3295],[1669939200000,3277],[1670198400000,3266],[1670284800000,3245],[1670371200000,3242],[1670457600000,3237],[1670544000000,3212],[1670803200000,3251],[1670889600000,3197],[1670976000000,3176],[1671062400000,3146],[1671148800000,3053],[1671408000000,3034],[1671494400000,3030],[1671580800000,3004],[1671667200000,2994],[1671753600000,3008],[1672099200000,3014],[1672185600000,2942],[1672272000000,2969],[1672358400000,2941],[1672617600000,3001],[1672704000000,3050],[1672790400000,2977],[1672876800000,2972],[1672963200000,2997],[1673222400000,3014],[1673308800000,2999],[1673395200000,2770],[1673481600000,2738],[1673568000000,2764],[1673827200000,2792],[1673913600000,2765],[1674000000000,2739],[1674086400000,2708],[1674172800000,2740],[1674432000000,2721],[1674518400000,2680],[1674604800000,2635],[1674691200000,2652],[1674777600000,2656],[1675036800000,2662],[1675123200000,2672],[1675209600000,2658],[1675296000000,2604],[1675382400000,2661],[1675641600000,2703],[1675728000000,2698],[1675814400000,2703],[1675900800000,2777],[1675987200000,2698],[1676246400000,2723],[1676332800000,2736],[1676419200000,2764],[1676505600000,2747],[1676592000000,2756],[1676851200000,2768],[1676937600000,2768],[1677024000000,2740],[1677110400000,2651],[1677196800000,2661],[1677456000000,2678],[1677542400000,2648],[1677628800000,2623],[1677715200000,2560],[1677801600000,2562],[1678060800000,2555],[1678147200000,2527],[1678233600000,2498],[1678320000000,2507],[1678406400000,2464],[1678665600000,2493],[1678752000000,2504],[1678838400000,2510],[1678924800000,2513],[1679011200000,2514],[1679270400000,2504],[1679356800000,2547],[1679443200000,2528],[1679529600000,2550],[1679616000000,2578],[1679875200000,2604],[1679961600000,2576],[1680048000000,2594],[1680134400000,2572],[1680220800000,2589],[1680480000000,2556],[1680566400000,2560],[1680652800000,2622],[1681171200000,2654],[1681257600000,2656],[1681344000000,2732],[1681430400000,2817],[1681689600000,2905],[1681776000000,2825],[1681862400000,2771],[1681948800000,2780],[1682035200000,2789],[1682294400000,2804],[1682380800000,2825],[1682467200000,2772],[1682553600000,2756],[1682640000000,2780],[1682899200000,2794],[1682985600000,2776],[1683072000000,2763],[1683158400000,2731],[1683504000000,2747],[1683590400000,2690],[1683676800000,2733],[1683763200000,2869],[1683849600000,2869],[1684108800000,2883],[1684195200000,2842],[1684281600000,2822],[1684713600000,2912],[1684800000000,2895],[1684886400000,2835],[1684972800000,2823],[1685059200000,2820],[1685404800000,2746],[1685491200000,2725],[1685577600000,2735],[1685664000000,2722],[1686009600000,2743],[1686096000000,2690],[1686182400000,2688],[1686268800000,2676],[1686528000000,2700],[1686614400000,2667],[1686700800000,2665],[1686787200000,2625],[1686873600000,2677],[1687132800000,2642],[1687219200000,2611],[1687305600000,2578],[1687392000000,2604],[1687478400000,2618],[1687737600000,2599],[1687824000000,2554],[1687910400000,2531],[1687996800000,2535],[1688083200000,2580],[1688342400000,2593],[1688428800000,2610],[1688515200000,2636],[1688601600000,2596],[1688688000000,2571],[1688947200000,2555],[1689033600000,2559],[1689120000000,2577],[1689206400000,2587],[1689292800000,2625],[1689552000000,2686],[1689638400000,2695],[1689724800000,2717],[1689811200000,2769],[1689897600000,2784],[1690156800000,2694],[1690243200000,2661],[1690329600000,2634],[1690416000000,2690],[1690502400000,2707],[1690761600000,2787],[1690848000000,2731],[1690934400000,2679],[1691020800000,2631],[1691107200000,2531],[1691366400000,2541],[1691452800000,2554],[1691539200000,2563],[1691625600000,2574],[1691712000000,2549],[1691971200000,2535],[1692057600000,2532],[1692144000000,2517],[1692230400000,2483],[1692316800000,2455],[1692576000000,2495],[1692662400000,2540],[1692748800000,2566],[1692835200000,2586],[1692921600000,2573],[1693180800000,2630],[1693267200000,2652],[1693353600000,2682],[1693440000000,2640],[1693526400000,2652],[1693785600000,2663],[1693872000000,2660],[1693958400000,2601],[1694044800000,2627],[1694131200000,2635],[1694390400000,2592],[1694476800000,2551],[1694563200000,2535],[1694649600000,2710],[1694736000000,2668],[1694995200000,2603],[1695081600000,2590],[1695168000000,2620],[1695254400000,2552],[1695340800000,2529],[1695600000000,2521],[1695686400000,2568],[1695772800000,2516],[1695859200000,2491],[1695945600000,2508],[1696204800000,2444],[1696291200000,2419],[1696377600000,2435],[1696464000000,2451],[1696550400000,2489],[1696809600000,2437],[1696896000000,2510],[1696982400000,2487],[1697068800000,2330],[1697155200000,2264],[1697414400000,2250],[1697500800000,2275],[1697587200000,2078],[1697673600000,1986],[1697760000000,2064],[1698019200000,2073],[1698105600000,2060],[1698192000000,2036],[1698278400000,2028],[1698364800000,2007],[1698624000000,1991],[1698710400000,1990],[1698796800000,2048],[1698883200000,1974],[1698969600000,2020],[1699228800000,2002],[1699315200000,2033],[1699401600000,2178],[1699488000000,2195],[1699574400000,2153],[1699833600000,2258],[1699920000000,2231],[1700006400000,2210],[1700092800000,2196],[1700179200000,2217],[1700438400000,2220],[1700524800000,2144],[1700611200000,2150],[1700697600000,2140],[1700784000000,2158],[1701043200000,2091],[1701129600000,2061],[1701216000000,2142],[1701302400000,2161],[1701388800000,2158],[1701648000000,2196],[1701734400000,2197],[1701820800000,2225],[1701907200000,2210],[1701993600000,2252],[1702252800000,2210],[1702339200000,2065],[1702425600000,2143],[1702512000000,2154],[1702598400000,2097],[1702857600000,2105],[1702944000000,2131],[1703030400000,2108],[1703116800000,2104],[1703203200000,2127],[1703635200000,2138],[1703721600000,2156],[1703808000000,2155],[1704153600000,2172],[1704240000000,2139],[1704326400000,2158],[1704412800000,2165],[1704672000000,2191],[1704758400000,2214],[1704844800000,2199],[1704931200000,2125],[1705017600000,2160],[1705276800000,2075],[1705363200000,2037],[1705449600000,1990],[1705536000000,1950],[1705622400000,1984.5],[1705881600000,1967.5],[1705968000000,1901.5],[1706054400000,1886.5],[1706140800000,1925.5],[1706227200000,1913],[1706486400000,1921.5],[1706572800000,1938],[1706659200000,1921],[1706745600000,1910],[1706832000000,1902.5],[1707091200000,1903.5],[1707177600000,1944.5],[1707264000000,1935],[1707350400000,1913.5],[1707436800000,1915],[1707696000000,1908],[1707782400000,1854.5],[1707868800000,1877.5],[1707955200000,1974],[1708041600000,1989],[1708300800000,2033],[1708387200000,1985],[1708473600000,1992],[1708560000000,1997],[1708646400000,2013],[1708905600000,2007],[1708992000000,1988.5],[1709078400000,1896],[1709164800000,1930],[1709251200000,2017],[1709510400000,1954],[1709596800000,1965],[1709683200000,1986.5],[1709769600000,2003],[1709856000000,2050],[1710115200000,2146],[1710201600000,2127],[1710288000000,2148],[1710374400000,2090],[1710460800000,2045],[1710720000000,2043],[1710806400000,2024],[1710892800000,2009],[1710979200000,2033],[1711065600000,2082],[1711324800000,2065],[1711411200000,2126],[1711497600000,2084],[1712016000000,2086],[1712102400000,2042],[1712188800000,2084],[1712275200000,2057],[1712534400000,2051],[1712620800000,2048],[1712707200000,2086],[1712793600000,2063],[1712880000000,2067],[1713139200000,2058],[1713225600000,2058],[1713312000000,2007],[1713398400000,1994.5],[1713484800000,2006],[1713744000000,2030],[1713830400000,2008],[1713916800000,1972],[1714003200000,1915.5],[1714089600000,1954.5],[1714348800000,1970],[1714435200000,1956.5],[1714521600000,1965.5],[1714608000000,1946],[1714694400000,2061],[1714953600000,2004],[1715040000000,2012],[1715126400000,2003],[1715558400000,1990],[1715644800000,2025],[1715731200000,2065],[1715817600000,2026],[1715904000000,2041],[1716249600000,2002],[1716336000000,2055],[1716422400000,2025],[1716508800000,1926.5],[1716768000000,1955],[1716854400000,1934.5],[1716940800000,1920.5],[1717027200000,1931],[1717113600000,1937],[1717372800000,1953.5],[1717459200000,1937.5],[1717632000000,1940.5],[1717718400000,1930],[1717977600000,1922.5],[1718064000000,1894],[1718150400000,1847],[1718236800000,1824],[1718323200000,1832.5],[1718582400000,1799.5],[1718668800000,1809.5],[1718755200000,1757],[1718841600000,1797],[1718928000000,1806],[1719187200000,1805],[1719273600000,1799],[1719360000000,1791],[1719446400000,1778.5],[1719532800000,1745],[1719792000000,1734.5],[1719878400000,1719.5],[1719964800000,1742.5],[1720051200000,1738],[1720137600000,1755],[1720396800000,1757.5],[1720483200000,1763.5],[1720569600000,1765],[1720656000000,1798],[1720742400000,1845.5],[1721001600000,1809],[1721088000000,1828],[1721174400000,1829],[1721260800000,1851.5],[1721347200000,1869],[1721606400000,1882],[1721692800000,1910],[1721779200000,1904.5],[1721865600000,1923.5],[1721952000000,1943],[1722211200000,1945],[1722297600000,1946.5],[1722384000000,1955],[1722470400000,1967],[1722556800000,1916.5],[1722816000000,1775.5],[1722902400000,1798.5],[1722988800000,1829],[1723075200000,1826.5],[1723161600000,1805],[1723420800000,1821],[1723507200000,1806.5],[1723593600000,1819],[1723680000000,1843],[1723766400000,1829.5],[1724025600000,1862],[1724112000000,1820.5],[1724198400000,1844],[1724284800000,1825],[1724371200000,1822.5],[1724630400000,1833.5],[1724716800000,1862],[1724803200000,1867],[1724889600000,1877.5],[1724976000000,1873.5],[1725235200000,1869.5],[1725321600000,1870],[1725408000000,1866.5],[1725494400000,1865],[1725580800000,1860],[1725840000000,1854.5],[1725926400000,1853],[1726012800000,1809],[1726099200000,1779],[1726185600000,1800],[1726444800000,1776.5],[1726531200000,1775],[1726617600000,1759.5],[1726704000000,1765],[1726790400000,1715],[1727049600000,1620.5],[1727136000000,1607.5],[1727222400000,1605],[1727308800000,1597.5],[1727395200000,1622],[1727654400000,1620],[1727740800000,1615],[1727827200000,1593.5],[1727913600000,1586.5],[1728000000000,1587.5],[1728259200000,1599],[1728345600000,1598],[1728432000000,1604],[1728518400000,1605],[1728604800000,1604],[1728864000000,1605],[1728950400000,1600.5],[1729036800000,1553.5],[1729123200000,1575],[1729209600000,1563.5],[1729468800000,1549.5],[1729555200000,1553.5],[1729641600000,1572.5],[1729728000000,1578.5],[1729814400000,1593.5],[1730073600000,1582],[1730160000000,1578.5],[1730246400000,1555.5],[1730332800000,1534.5],[1730419200000,1548.5],[1730678400000,1552.5],[1730764800000,1518],[1730851200000,1523.5],[1730937600000,1589.5],[1731024000000,1592],[1731283200000,1609],[1731369600000,1578],[1731456000000,1551.5],[1731542400000,1518],[1731628800000,1450],[1731888000000,1463.5],[1731974400000,1446],[1732060800000,1445],[1732147200000,1447.5],[1732233600000,1483.5],[1732492800000,1479],[1732579200000,1457.5],[1732665600000,1488],[1732752000000,1511],[1732838400000,1526],[1733097600000,1551.5],[1733184000000,1531.5],[1733270400000,1528.5],[1733356800000,1551.5],[1733443200000,1549],[1733702400000,1561.5],[1733788800000,1556.5],[1733875200000,1536],[1733961600000,1488],[1734048000000,1438.5],[1734307200000,1442.5],[1734393600000,1427.5],[1734480000000,1486.5],[1734566400000,1454],[1734652800000,1462],[1734912000000,1485],[1735257600000,1507.5],[1735516800000,1492.5],[1735776000000,1531],[1735862400000,1549],[1736121600000,1569],[1736208000000,1592.5],[1736294400000,1599.5],[1736380800000,1606],[1736467200000,1607.5],[1736726400000,1563],[1736812800000,1575],[1736899200000,1485.5],[1736985600000,1525.5],[1737072000000,1509.5],[1737331200000,1510],[1737417600000,1535.5],[1737504000000,1510],[1737590400000,1512],[1737676800000,1503],[1737936000000,1506.5],[1738022400000,1364.5],[1738108800000,1394],[1738195200000,1410],[1738281600000,1424.5],[1738540800000,1393.5],[1738627200000,1388],[1738713600000,1402.5],[1738800000000,1384.5],[1738886400000,1385],[1739145600000,1367.5],[1739232000000,1372.5],[1739318400000,1373],[1739404800000,1490],[1739491200000,1504],[1739750400000,1509.5],[1739836800000,1540],[1739923200000,1549.5],[1740009600000,1587.5],[1740096000000,1583],[1740355200000,1598],[1740441600000,1637],[1740528000000,1618],[1740614400000,1614.5],[1740700800000,1608.5],[1740960000000,1635],[1741046400000,1642],[1741132800000,1654.5],[1741219200000,1641],[1741305600000,1659.5],[1741564800000,1522],[1741651200000,1382],[1741737600000,1372.5],[1741824000000,1367],[1741910400000,1414],[1742169600000,1399.5],[1742256000000,1389],[1742342400000,1377.5],[1742428800000,1371.5],[1742515200000,1363.5],[1742774400000,1325],[1742860800000,1322],[1742947200000,1356],[1743033600000,1399],[1743120000000,1364],[1743379200000,1340],[1743465600000,1306],[1743552000000,1275.5],[1743638400000,1285],[1743724800000,1251.5],[1743984000000,1234],[1744070400000,1268.5],[1744156800000,1168.5],[1744243200000,1217],[1744329600000,1225],[1744588800000,1274],[1744675200000,1293],[1744761600000,1291.5],[1745280000000,1298],[1745366400000,1330],[1745452800000,1340],[1745539200000,1347],[1745798400000,1350],[1745884800000,1374.5],[1745971200000,1390],[1746057600000,1399],[1746144000000,1421.5],[1746403200000,1429.5],[1746489600000,1393],[1746576000000,1364.5],[1746662400000,1290],[1746748800000,1319],[1747008000000,1320],[1747094400000,1270],[1747180800000,1295.5],[1747267200000,1295],[1747353600000,1321],[1747612800000,1320],[1747699200000,1339],[1747785600000,1375],[1747872000000,1397.5],[1747958400000,1360],[1748217600000,1373.5],[1748304000000,1394],[1748390400000,1379.5],[1748822400000,1423.5],[1748908800000,1403],[1748995200000,1438.5],[1749168000000,1445.5],[1749513600000,1495],[1749600000000,1484.5],[1749686400000,1484],[1749772800000,1481],[1750032000000,1474.5],[1750118400000,1441],[1750204800000,1416.5],[1750291200000,1402],[1750377600000,1377],[1750636800000,1353],[1750723200000,1335],[1750809600000,1315.5],[1750896000000,1322.5],[1750982400000,1309.5],[1751241600000,1315],[1751328000000,1314.5],[1751414400000,1296],[1751500800000,1292],[1751587200000,1298.5],[1751846400000,1308],[1751932800000,1363.5],[1752019200000,1371.5],[1752105600000,1394.5],[1752192000000,1378],[1752451200000,1372],[1752537600000,1361],[1752624000000,1406.5],[1752710400000,1420.5],[1752796800000,1419.5],[1753056000000,1391.5],[1753142400000,1385],[1753228800000,1449.5],[1753315200000,1502.5],[1753401600000,1490.5],[1753660800000,1497.5],[1753747200000,1467],[1753833600000,1463.5],[1753920000000,1437.5],[1754006400000,1387],[1754265600000,1414],[1754352000000,1431],[1754438400000,1377],[1754524800000,1446.5],[1754611200000,1382],[1754870400000,1357.5],[1754956800000,1384],[1755043200000,1437.5],[1755129600000,1458.5],[1755216000000,1497.5],[1755475200000,1507.5],[1755561600000,1515.5],[1755648000000,1543.5],[1755734400000,1574],[1755820800000,1570],[1756080000000,1574.5],[1756166400000,1577.5],[1756252800000,1587],[1756339200000,1612.5],[1756425600000,1588],[1756684800000,1640.5],[1756771200000,1652],[1756857600000,1737],[1756944000000,1745],[1757030400000,1751.5],[1757289600000,1739],[1757376000000,1759],[1757462400000,1769],[1757548800000,1821.5],[1757635200000,1800],[1757894400000,1779],[1757980800000,1774.5],[1758067200000,1769],[1758153600000,1776.5],[1758240000000,1807.5],[1758499200000,1815.5],[1758585600000,1825],[1758672000000,1867.5],[1758758400000,1852.5],[1758844800000,1840.5],[1759104000000,1832],[1759190400000,1927.5],[1759276800000,1986.5],[1759363200000,2025],[1759449600000,2100],[1759708800000,2119],[1759795200000,2093],[1759881600000,2100],[1759968000000,2065],[1760054400000,2044],[1760313600000,2077],[1760400000000,2085],[1760486400000,2076],[1760572800000,2134],[1760659200000,2095],[1760918400000,1986.5],[1761004800000,1918],[1761091200000,1920],[1761177600000,1938],[1761264000000,1910.5],[1761523200000,1870],[1761609600000,1867.5],[1761696000000,1859],[1761782400000,1839.5],[1761868800000,1838],[1762128000000,1864.5],[1762214400000,1888.5],[1762300800000,1839],[1762387200000,1867.5],[1762473600000,1847.5],[1762732800000,1875.5],[1762819200000,1919],[1762905600000,1965.5],[1762992000000,1964.5],[1763078400000,1953.5],[1763337600000,1975.5],[1763424000000,1916],[1763510400000,1979],[1763596800000,1957],[1763683200000,1968],[1763942400000,2006],[1764028800000,2002],[1764115200000,2052],[1764201600000,2031],[1764288000000,2039],[1764547200000,2043],[1764633600000,2034],[1764720000000,2023],[1764806400000,2062],[1764892800000,2032],[1765152000000,2056],[1765238400000,2010],[1765324800000,1991.5],[1765411200000,2046],[1765497600000,2015],[1765756800000,2013],[1765843200000,1986.5],[1765929600000,2019],[1766016000000,2004],[1766102400000,2058],[1766361600000,2077],[1766448000000,2123],[1766966400000,2080],[1767052800000,2027],[1767312000000,2007],[1767571200000,2010],[1767657600000,2116],[1767744000000,2166],[1767830400000,2150],[1767916800000,2182],[1768176000000,2162],[1768262400000,2146],[1768348800000,2251],[1768435200000,2164],[1768521600000,2185],[1768780800000,2043],[1768867200000,1998],[1768953600000,2088],[1769040000000,2118],[1769126400000,2130],[1769385600000,2110],[1769472000000,2157],[1769558400000,2049],[1769644800000,2067],[1769731200000,2022],[1769990400000,2090],[1770076800000,2097],[1770163200000,2007],[1770249600000,1987.5],[1770336000000,1958],[1770595200000,1931.5],[1770681600000,1938],[1770768000000,1881.5],[1770854400000,1881],[1770940800000,1904.5],[1771200000000,1871],[1771286400000,1953.5],[1771372800000,1825],[1771459200000,1791.5],[1771545600000,1853.5],[1771804800000,1832.5],[1771891200000,1851.5],[1771977600000,1833],[1772064000000,1834.5],[1772150400000,1848.5],[1772409600000,1862.5],[1772496000000,1766],[1772582400000,1793.5],[1772668800000,1775],[1772755200000,1728.5],[1773014400000,1725],[1773100800000,1789.5],[1773187200000,1756.5],[1773273600000,1740.5],[1773360000000,1702.5],[1773619200000,1714.5],[1773705600000,1713],[1773792000000,1680],[1773878400000,1645],[1773964800000,1637],[1774224000000,1655.5],[1774310400000,1649],[1774396800000,1672.5],[1774483200000,1693.5],[1774569600000,1682.5],[1774828800000,1688.5],[1774915200000,1713],[1775001600000,1758.5],[1775520000000,1751.5],[1775606400000,1788.5],[1775692800000,1802.5],[1775779200000,1790],[1776038400000,1795.5],[1776124800000,1843],[1776211200000,1839],[1776297600000,1790],[1776384000000,1804],[1776643200000,1775],[1776729600000,1732],[1776816000000,1775.5],[1776902400000,1743.5],[1776988800000,1711],[1777248000000,1707],[1777334400000,1690],[1777420800000,1655],[1777507200000,1690],[1777593600000,1694],[1777852800000,1707.5],[1777939200000,1736],[1778025600000,1769.5],[1778112000000,1758.5],[1778198400000,1641.5],[1778457600000,1659],[1778544000000,1712.5],[1778630400000,1684],[1779062400000,1690.5],[1779148800000,1657],[1779235200000,1722.5],[1779321600000,1722],[1779408000000,1723.5],[1779753600000,1734.5],[1779840000000,1724],[1779926400000,1699.5],[1780012800000,1704],[1780272000000,1639],[1780358400000,1544.5],[1780444800000,1524],[1780531200000,1583.5],[1780876800000,1611],[1780963200000,1610.5],[1781049600000,1608],[1781136000000,1616.5],[1781222400000,1619],[1781481600000,1594],[1781568000000,1556],[1781654400000,1638],[1781740800000,1627],[1781827200000,1636.5],[1782086400000,1655.5],[1782172800000,1708.5],[1782259200000,1706],[1782345600000,1721],[1782432000000,1702],[1782691200000,1718.5],[1782777600000,1795],[1782864000000,1800],[1782950400000,1874],[1783036800000,1868.5],[1783296000000,1827.5],[1783382400000,1896.5],[1783468800000,1892],[1783555200000,1930],[1783641600000,1868.5],[1783900800000,1903.5],[1783987200000,1860],[1784073600000,1896],[1784160000000,1890.5],[1784246400000,1869],[1784505600000,1847],[1784592000000,1852.5],[1784678400000,1911],[1784764800000,1904],[1784851200000,1878.5],[1785110400000,1908],[1785196800000,1908],[1785283200000,1867],[1785369600000,1844],[1785456000000,1858.5],[1785715200000,1846],[1785801600000,1878],[1785888000000,1892],[1785974400000,1877],[1786060800000,1999],[1786320000000,1992],[1786406400000,1993],[1786492800000,2037],[1786579200000,2025],[1786665600000,2027],[1786924800000,2104],[1787011200000,2104],[1787097600000,2152],[1787184000000,2141],[1787270400000,2151],[1787529600000,2112],[1787616000000,2196],[1787702400000,2159],[1787788800000,2167],[1787875200000,2156],[1788134400000,2122],[1788220800000,2147],[1788307200000,2175],[1788393600000,2197],[1788480000000,2165],[1788739200000,2141],[1788825600000,2165],[1788912000000,2134],[1788998400000,2083],[1789084800000,2092],[1789344000000,2116],[1789430400000,2150],[1789516800000,2211],[1789603200000,2244],[1789689600000,2260],[1789948800000,2260],[1790035200000,2279],[1790121600000,2292],[1790208000000,2268],[1790294400000,2277],[1790553600000,2302],[1790640000000,2317],[1790726400000,2343],[1790812800000,2313],[1790899200000,2257],[1791158400000,2377],[1791244800000,2482],[1791331200000,2487],[1791417600000,2356],[1791504000000,2445],[1791763200000,2487],[1791849600000,2470],[1791936000000,2481],[1792022400000,2529],[1792108800000,2502],[1792368000000,2542],[1792454400000,2602],[1792540800000,2620],[1792627200000,2654],[1792713600000,2644],[1792972800000,2964],[1793059200000,2997],[1793145600000,3868],[1793232000000,3788],[1793318400000,3912],[1793577600000,3698],[1793664000000,3719],[1793750400000,3578],[1793836800000,3635],[1793923200000,3527],[1794182400000,3661],[1794268800000,3581]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}