{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Lyondellbasell I Rg","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1478044800000,77.39],[1478131200000,78.31],[1478217600000,78.45],[1478476800000,79.16],[1478563200000,78.95],[1478649600000,80.94],[1478736000000,83.35],[1478822400000,82.2],[1479081600000,82.4],[1479168000000,83.42],[1479254400000,83.2],[1479340800000,83.01],[1479427200000,83.12],[1479686400000,85.16],[1479772800000,85.77],[1479859200000,86.64],[1480032000000,86.67],[1480291200000,85.58],[1480377600000,83.72],[1480464000000,90.32],[1480550400000,91.18],[1480636800000,89.14],[1480896000000,88.6],[1480982400000,87.78],[1481068800000,89.41],[1481155200000,90.54],[1481241600000,88.42],[1481500800000,89.59],[1481587200000,89.62],[1481673600000,88.09],[1481760000000,88.83],[1481846400000,88.68],[1482105600000,88.14],[1482192000000,88.13],[1482278400000,87.77],[1482364800000,87.53],[1482451200000,87.7],[1482796800000,87.1],[1482883200000,86.38],[1482969600000,86.01],[1483056000000,85.78],[1483401600000,86.88],[1483488000000,88.79],[1483574400000,88.68],[1483660800000,88.17],[1483920000000,86.89],[1484006400000,86.88],[1484092800000,88.44],[1484179200000,89.62],[1484265600000,89.73],[1484611200000,89.97],[1484697600000,90.05],[1484784000000,89.76],[1484870400000,90.89],[1485129600000,91.16],[1485216000000,95.13],[1485302400000,96.38],[1485388800000,95.39],[1485475200000,95.3],[1485734400000,94.3],[1485820800000,93.27],[1485907200000,95.07],[1485993600000,93.75],[1486080000000,94.69],[1486339200000,94.94],[1486425600000,92.35],[1486512000000,91.66],[1486598400000,92.24],[1486684800000,91.86],[1486944000000,92.22],[1487030400000,93.15],[1487116800000,93.09],[1487203200000,92.69],[1487289600000,92.91],[1487635200000,94.52],[1487721600000,94.01],[1487808000000,93.13],[1487894400000,92.43],[1488153600000,91.33],[1488240000000,91.24],[1488326400000,93.89],[1488412800000,92.29],[1488499200000,92.24],[1488758400000,91.55],[1488844800000,91.23],[1488931200000,89.79],[1489017600000,89.5],[1489104000000,89.79],[1489363200000,90.18],[1489449600000,88.58],[1489536000000,90.89],[1489622400000,90.35],[1489708800000,90.08],[1489968000000,90.3],[1490054400000,88.15],[1490140800000,88.15],[1490227200000,88.3],[1490313600000,87.56],[1490572800000,88.62],[1490659200000,90.9],[1490745600000,90.73],[1490832000000,91.27],[1490918400000,91.19],[1491177600000,90.26],[1491264000000,90.69],[1491350400000,88.4],[1491436800000,89.19],[1491523200000,88.79],[1491782400000,88.53],[1491868800000,88.02],[1491955200000,86.34],[1492041600000,84.91],[1492387200000,85.28],[1492473600000,85.84],[1492560000000,85.53],[1492646400000,85.51],[1492732800000,85.42],[1492992000000,86.52],[1493078400000,87.01],[1493164800000,87.06],[1493251200000,87.42],[1493337600000,84.76],[1493596800000,83.46],[1493683200000,83.54],[1493769600000,81.88],[1493856000000,81.42],[1493942400000,84.16],[1494201600000,80.78],[1494288000000,81.91],[1494374400000,82.46],[1494460800000,81.97],[1494547200000,81.04],[1494806400000,82.53],[1494892800000,83.06],[1494979200000,79.98],[1495065600000,80.41],[1495152000000,81.1],[1495411200000,80.3],[1495497600000,80.57],[1495584000000,81.63],[1495670400000,80.67],[1495756800000,80.73],[1496102400000,80.56],[1496188800000,80.52],[1496275200000,80.55],[1496361600000,80.04],[1496620800000,78.91],[1496707200000,79.14],[1496793600000,79.24],[1496880000000,79.48],[1496966400000,81.88],[1497225600000,81.78],[1497312000000,82.95],[1497398400000,80.93],[1497484800000,80.14],[1497571200000,80.88],[1497830400000,81.3],[1497916800000,80.1],[1498003200000,79.57],[1498089600000,80.01],[1498176000000,80.17],[1498435200000,80.89],[1498521600000,82.07],[1498608000000,83.8],[1498694400000,83.77],[1498780800000,84.39],[1499040000000,85.36],[1499212800000,83.36],[1499299200000,83.05],[1499385600000,83.93],[1499644800000,84.2],[1499731200000,84.46],[1499817600000,85.72],[1499904000000,85.48],[1499990400000,85.87],[1500249600000,85.65],[1500336000000,85.25],[1500422400000,87.16],[1500508800000,87.02],[1500595200000,86.87],[1500854400000,87.25],[1500940800000,87.95],[1501027200000,87.34],[1501113600000,86.53],[1501200000000,89.89],[1501459200000,90.09],[1501545600000,89.26],[1501632000000,88.37],[1501718400000,88.75],[1501804800000,88.78],[1502064000000,89.12],[1502150400000,88.73],[1502236800000,89.2],[1502323200000,87.6],[1502409600000,87.19],[1502668800000,88.03],[1502755200000,87.95],[1502841600000,87.66],[1502928000000,86.23],[1503014400000,87.34],[1503273600000,88.1],[1503360000000,88.77],[1503446400000,89.36],[1503532800000,89.51],[1503619200000,90.26],[1503878400000,90.32],[1503964800000,89.6],[1504051200000,90.33],[1504137600000,90.59],[1504224000000,90.25],[1504569600000,89.39],[1504656000000,91.72],[1504742400000,91.72],[1504828800000,91.6],[1505088000000,93.66],[1505174400000,94.58],[1505260800000,94.17],[1505347200000,94.43],[1505433600000,95.17],[1505692800000,95.58],[1505779200000,96.56],[1505865600000,96.05],[1505952000000,95.79],[1506038400000,96.87],[1506297600000,97.92],[1506384000000,99.76],[1506470400000,99.78],[1506556800000,99.78],[1506643200000,99.05],[1506902400000,100.55],[1506988800000,99.76],[1507075200000,98.88],[1507161600000,99.48],[1507248000000,98.9],[1507507200000,99.04],[1507593600000,98.06],[1507680000000,97.26],[1507766400000,97.53],[1507852800000,97.68],[1508112000000,97.7],[1508198400000,98.21],[1508284800000,98.26],[1508371200000,99.39],[1508457600000,98.94],[1508716800000,98.56],[1508803200000,100.94],[1508889600000,99.75],[1508976000000,101.23],[1509062400000,99.01],[1509321600000,106],[1509408000000,103.53],[1509494400000,103.43],[1509580800000,103.54],[1509667200000,105.58],[1509926400000,106.49],[1510012800000,105.92],[1510099200000,105.86],[1510185600000,104.19],[1510272000000,104.26],[1510531200000,104.19],[1510617600000,103.74],[1510704000000,102.5],[1510790400000,103.2],[1510876800000,103.9],[1511136000000,104.27],[1511222400000,103.82],[1511308800000,103.42],[1511481600000,104.34],[1511740800000,104.38],[1511827200000,104.94],[1511913600000,105.01],[1512000000000,104.7],[1512086400000,104.1],[1512345600000,103.81],[1512432000000,104.58],[1512518400000,104.69],[1512604800000,106.51],[1512691200000,107.14],[1512950400000,107.51],[1513036800000,106.99],[1513123200000,107.5],[1513209600000,105.43],[1513296000000,106.03],[1513555200000,109.56],[1513641600000,108.95],[1513728000000,109.92],[1513814400000,110.28],[1513900800000,109.98],[1514246400000,109.93],[1514332800000,110.03],[1514419200000,111.16],[1514505600000,110.32],[1514851200000,112.23],[1514937600000,112.26],[1515024000000,112.8],[1515110400000,114.37],[1515369600000,114.11],[1515456000000,115.15],[1515542400000,115.03],[1515628800000,117.7],[1515715200000,117.68],[1516060800000,115.89],[1516147200000,116.88],[1516233600000,116.89],[1516320000000,119.92],[1516579200000,118.94],[1516665600000,118.43],[1516752000000,118.94],[1516838400000,120.74],[1516924800000,121.49],[1517184000000,120.91],[1517270400000,118.85],[1517356800000,119.84],[1517443200000,117.56],[1517529600000,112.17],[1517788800000,108.77],[1517875200000,113.82],[1517961600000,110.27],[1518048000000,105.79],[1518134400000,106.99],[1518393600000,109.7],[1518480000000,109.64],[1518566400000,112],[1518652800000,109.97],[1518739200000,108.61],[1519084800000,108.59],[1519171200000,109.09],[1519257600000,110.83],[1519344000000,111.6],[1519603200000,110.51],[1519689600000,109.66],[1519776000000,108.22],[1519862400000,108.13],[1519948800000,107.21],[1520208000000,108.67],[1520294400000,109.74],[1520380800000,109.38],[1520467200000,109.37],[1520553600000,112.28],[1520812800000,111.14],[1520899200000,110.34],[1520985600000,108.75],[1521072000000,107.47],[1521158400000,107.18],[1521417600000,106.77],[1521504000000,107.47],[1521590400000,111.21],[1521676800000,106.6],[1521763200000,104.55],[1522022400000,105.09],[1522108800000,104.14],[1522195200000,103.15],[1522281600000,105.68],[1522627200000,103.71],[1522713600000,104.14],[1522800000000,102.73],[1522886400000,104.85],[1522972800000,100.79],[1523232000000,99.43],[1523318400000,102.34],[1523404800000,102.21],[1523491200000,103.7],[1523577600000,103.04],[1523836800000,104.54],[1523923200000,106.04],[1524009600000,108.87],[1524096000000,107.6],[1524182400000,107.68],[1524441600000,108.32],[1524528000000,105.94],[1524614400000,105.39],[1524700800000,106.49],[1524787200000,106.67],[1525046400000,105.73],[1525132800000,103.79],[1525219200000,104.75],[1525305600000,103.95],[1525392000000,104.79],[1525651200000,104.6],[1525737600000,104.54],[1525824000000,109.9],[1525910400000,112.42],[1525996800000,112.57],[1526256000000,111.98],[1526342400000,112.17],[1526428800000,115.31],[1526515200000,116.19],[1526601600000,116.22],[1526860800000,117.53],[1526947200000,116.17],[1527033600000,115.66],[1527120000000,117.02],[1527206400000,113.76],[1527552000000,111.45],[1527638400000,113.88],[1527724800000,112.12],[1527811200000,113.12],[1528070400000,113.39],[1528156800000,115.44],[1528243200000,118.04],[1528329600000,118.54],[1528416000000,118.09],[1528675200000,117.53],[1528761600000,117.67],[1528848000000,115.53],[1528934400000,114.15],[1529020800000,115.32],[1529280000000,114.71],[1529366400000,111.25],[1529452800000,110],[1529539200000,108.02],[1529625600000,111.02],[1529884800000,107.62],[1529971200000,108.3],[1530057600000,109.04],[1530144000000,109.35],[1530230400000,109.85],[1530489600000,107.55],[1530576000000,106.76],[1530748800000,107.83],[1530835200000,108.57],[1531094400000,110.53],[1531180800000,110.19],[1531267200000,106.68],[1531353600000,106.72],[1531440000000,107.38],[1531699200000,106.22],[1531785600000,108.11],[1531872000000,108.61],[1531958400000,108.56],[1532044800000,107.93],[1532304000000,107.58],[1532390400000,108.37],[1532476800000,109.42],[1532563200000,110.95],[1532649600000,109.49],[1532908800000,109.11],[1532995200000,110.79],[1533081600000,110.11],[1533168000000,108.47],[1533254400000,112.15],[1533513600000,113.01],[1533600000000,113.4],[1533686400000,113.07],[1533772800000,113.38],[1533859200000,112.57],[1534118400000,111.58],[1534204800000,113.19],[1534291200000,110.76],[1534377600000,111.95],[1534464000000,113.1],[1534723200000,113.99],[1534809600000,114.94],[1534896000000,114.77],[1534982400000,114.03],[1535068800000,115.12],[1535328000000,115.95],[1535414400000,114.97],[1535500800000,114.98],[1535587200000,113.65],[1535673600000,112.78],[1536019200000,111.01],[1536105600000,111.67],[1536192000000,112.24],[1536278400000,108.63],[1536537600000,106.88],[1536624000000,106.54],[1536710400000,106.09],[1536796800000,104.96],[1536883200000,105.31],[1537142400000,103.46],[1537228800000,102.1],[1537315200000,102.71],[1537401600000,104.49],[1537488000000,105.21],[1537747200000,104.35],[1537833600000,104.8],[1537920000000,104.29],[1538006400000,102.78],[1538092800000,102.51],[1538352000000,104.04],[1538438400000,105.73],[1538524800000,105.78],[1538611200000,103.92],[1538697600000,103.5],[1538956800000,104.22],[1539043200000,99.71],[1539129600000,97.62],[1539216000000,97.03],[1539302400000,97.5],[1539561600000,96.94],[1539648000000,97.63],[1539734400000,96.22],[1539820800000,94.79],[1539907200000,93.59],[1540166400000,91.94],[1540252800000,90],[1540339200000,86.57],[1540425600000,89.2],[1540512000000,89.23],[1540771200000,88.45],[1540857600000,88.82],[1540944000000,89.27],[1541030400000,92.53],[1541116800000,93.1],[1541376000000,93.49],[1541462400000,95.08],[1541548800000,96.85],[1541635200000,96.53],[1541721600000,96.06],[1541980800000,95.24],[1542067200000,92.07],[1542153600000,91.88],[1542240000000,93.44],[1542326400000,95.43],[1542585600000,92.78],[1542672000000,91.4],[1542758400000,92.38],[1542931200000,90.84],[1543190400000,92.1],[1543276800000,91.18],[1543363200000,92.02],[1543449600000,93.02],[1543536000000,93.31],[1543795200000,94.32],[1543881600000,90.57],[1544054400000,88.23],[1544140800000,84.37],[1544400000000,84.43],[1544486400000,84.82],[1544572800000,85.44],[1544659200000,83.68],[1544745600000,82.34],[1545004800000,82.19],[1545091200000,82.46],[1545177600000,80.66],[1545264000000,79.57],[1545350400000,79.01],[1545609600000,78.52],[1545782400000,81.42],[1545868800000,83.43],[1545955200000,82.38],[1546214400000,83.16],[1546387200000,83.89],[1546473600000,82.26],[1546560000000,86.7],[1546819200000,86.94],[1546905600000,88.61],[1546992000000,88.11],[1547078400000,87.4],[1547164800000,86],[1547424000000,85.71],[1547510400000,84.58],[1547596800000,84.78],[1547683200000,85.85],[1547769600000,87.86],[1548115200000,85.8],[1548201600000,84.43],[1548288000000,83.96],[1548374400000,86.21],[1548633600000,86.14],[1548720000000,87.09],[1548806400000,88.22],[1548892800000,86.97],[1548979200000,88.89],[1549238400000,87.69],[1549324800000,87.57],[1549411200000,87.2],[1549497600000,84.59],[1549584000000,84.58],[1549843200000,83.91],[1549929600000,85.46],[1550016000000,86.05],[1550102400000,86.32],[1550188800000,87.64],[1550534400000,87.48],[1550620800000,89.16],[1550707200000,88.5],[1550793600000,89.14],[1551052800000,88.59],[1551139200000,86.86],[1551225600000,86.69],[1551312000000,85.52],[1551398400000,85.05],[1551657600000,85.1],[1551744000000,84.12],[1551830400000,89.26],[1551916800000,87.11],[1552003200000,87.14],[1552262400000,88.7],[1552348800000,89.28],[1552435200000,88.88],[1552521600000,87.44],[1552608000000,87],[1552867200000,87.27],[1552953600000,86.96],[1553040000000,86.33],[1553126400000,88.31],[1553212800000,85.07],[1553472000000,83.47],[1553558400000,84.31],[1553644800000,83.49],[1553731200000,83.86],[1553817600000,84.08],[1554076800000,87.17],[1554163200000,89.36],[1554249600000,90.58],[1554336000000,92.2],[1554422400000,91.06],[1554681600000,91.33],[1554768000000,90.25],[1554854400000,89.56],[1554940800000,90.51],[1555027200000,92.29],[1555286400000,92.22],[1555372800000,92.17],[1555459200000,91.76],[1555545600000,91.79],[1555891200000,91.99],[1555977600000,92.01],[1556064000000,90.59],[1556150400000,88.66],[1556236800000,88.01],[1556496000000,89.09],[1556582400000,88.23],[1556668800000,86.47],[1556755200000,85.96],[1556841600000,87.02],[1557100800000,85.21],[1557187200000,83.25],[1557273600000,82.99],[1557360000000,81.98],[1557446400000,82.66],[1557705600000,79.9],[1557792000000,80.52],[1557878400000,80.74],[1557964800000,81.8],[1558051200000,80.15],[1558310400000,79.86],[1558396800000,81.58],[1558483200000,80.65],[1558569600000,78.65],[1558656000000,77.93],[1559001600000,76.99],[1559088000000,77.78],[1559174400000,77.41],[1559260800000,74.25],[1559520000000,77.69],[1559606400000,82.05],[1559692800000,80.98],[1559779200000,80.36],[1559865600000,79.22],[1560124800000,83.65],[1560211200000,84.51],[1560297600000,85.39],[1560384000000,86.39],[1560470400000,86.5],[1560729600000,85.71],[1560816000000,86.55],[1560902400000,86.21],[1560988800000,86.59],[1561075200000,86.46],[1561334400000,86.96],[1561420800000,86.57],[1561507200000,86.27],[1561593600000,86.64],[1561680000000,86.13],[1561939200000,87.28],[1562025600000,87.08],[1562112000000,87.35],[1562284800000,87.42],[1562544000000,87.37],[1562630400000,84.65],[1562716800000,84.08],[1562803200000,84.92],[1562889600000,86.05],[1563148800000,85.88],[1563235200000,87.8],[1563321600000,85.73],[1563408000000,85.72],[1563494400000,85.92],[1563753600000,84.22],[1563840000000,86.15],[1563926400000,86.36],[1564012800000,85.51],[1564099200000,85.34],[1564358400000,83.87],[1564444800000,84.39],[1564531200000,83.69],[1564617600000,81.49],[1564704000000,76.14],[1564963200000,76.31],[1565049600000,75.8],[1565136000000,75.94],[1565222400000,77.13],[1565308800000,75.42],[1565568000000,72.93],[1565654400000,75.61],[1565740800000,72.71],[1565827200000,72.6],[1565913600000,74.25],[1566172800000,74.88],[1566259200000,72.7],[1566345600000,73.13],[1566432000000,72.14],[1566518400000,69.03],[1566777600000,69.55],[1566864000000,69.75],[1566950400000,72.02],[1567036800000,75.33],[1567123200000,77.38],[1567468800000,74.82],[1567555200000,75.82],[1567641600000,77.6],[1567728000000,78.05],[1567987200000,81.46],[1568073600000,85.08],[1568160000000,85.71],[1568246400000,83.78],[1568332800000,86.27],[1568592000000,89.67],[1568678400000,89],[1568764800000,88.37],[1568851200000,88.59],[1568937600000,88.29],[1569196800000,88.22],[1569283200000,86.29],[1569369600000,86.85],[1569456000000,87.5],[1569542400000,88.7],[1569801600000,89.47],[1569888000000,86.38],[1569974400000,84.41],[1570060800000,85.25],[1570147200000,85.18],[1570406400000,84.16],[1570492800000,81.63],[1570579200000,82.25],[1570665600000,83.92],[1570752000000,88.07],[1571011200000,87.37],[1571097600000,87.2],[1571184000000,86.45],[1571270400000,86.41],[1571356800000,86.11],[1571616000000,87.99],[1571702400000,87.97],[1571788800000,88.21],[1571875200000,88.36],[1571961600000,90.83],[1572220800000,91.34],[1572307200000,91.64],[1572393600000,91.68],[1572480000000,89.7],[1572566400000,93.6],[1572825600000,96.72],[1572912000000,97.37],[1572998400000,97.06],[1573084800000,97.49],[1573171200000,97.39],[1573430400000,97.19],[1573516800000,96.58],[1573603200000,95.26],[1573689600000,95.88],[1573776000000,96],[1574035200000,94.92],[1574121600000,93.06],[1574208000000,92.23],[1574294400000,93.34],[1574380800000,93.34],[1574640000000,94.75],[1574726400000,93.66],[1574812800000,94.55],[1574985600000,92.54],[1575244800000,92.65],[1575331200000,91.76],[1575417600000,91.48],[1575504000000,91.78],[1575590400000,92.9],[1575849600000,92.02],[1575936000000,90.58],[1576022400000,91.18],[1576108800000,93.97],[1576195200000,92.62],[1576454400000,93.65],[1576540800000,94.87],[1576627200000,95.17],[1576713600000,95.33],[1576800000000,93.94],[1577059200000,94.51],[1577145600000,94.59],[1577318400000,94.57],[1577404800000,93.84],[1577664000000,94.09],[1577750400000,94.48],[1577923200000,93.86],[1578009600000,91.55],[1578268800000,91.31],[1578355200000,90.92],[1578441600000,90.54],[1578528000000,90.57],[1578614400000,89.43],[1578873600000,91.2],[1578960000000,91.93],[1579046400000,91.19],[1579132800000,91.51],[1579219200000,92],[1579564800000,89.39],[1579651200000,86.64],[1579737600000,86.24],[1579824000000,84.95],[1580083200000,82.11],[1580169600000,82.93],[1580256000000,83.85],[1580342400000,83.45],[1580428800000,77.86],[1580688000000,78.82],[1580774400000,81.72],[1580860800000,84.08],[1580947200000,83.38],[1581033600000,82.1],[1581292800000,81.93],[1581379200000,83.97],[1581465600000,85.61],[1581552000000,83.49],[1581638400000,82.6],[1581984000000,81.32],[1582070400000,81.95],[1582156800000,83.35],[1582243200000,82.91],[1582502400000,79.65],[1582588800000,75.41],[1582675200000,74.39],[1582761600000,70.9],[1582848000000,71.46],[1583107200000,74.52],[1583193600000,72.24],[1583280000000,75.23],[1583366400000,73.91],[1583452800000,71.99],[1583712000000,59.61],[1583798400000,59.74],[1583884800000,54],[1583971200000,46.07],[1584057600000,46.84],[1584316800000,34.9],[1584403200000,41.72],[1584489600000,40.57],[1584576000000,43.23],[1584662400000,42],[1584921600000,40.49],[1585008000000,45.29],[1585094400000,52.1],[1585180800000,53.93],[1585267200000,49.4],[1585526400000,49.58],[1585612800000,49.63],[1585699200000,45.03],[1585785600000,45.92],[1585872000000,46.1],[1586131200000,49.88],[1586217600000,51.65],[1586304000000,55.47],[1586390400000,58.93],[1586736000000,58.04],[1586822400000,58.64],[1586908800000,52.7],[1586995200000,49.45],[1587081600000,52.19],[1587340800000,48.41],[1587427200000,46.63],[1587513600000,48.11],[1587600000000,49.37],[1587686400000,50.05],[1587945600000,52.41],[1588032000000,55.67],[1588118400000,59.93],[1588204800000,57.95],[1588291200000,55.16],[1588550400000,54.35],[1588636800000,54.85],[1588723200000,52.11],[1588809600000,53.73],[1588896000000,56.45],[1589155200000,56.06],[1589241600000,55.86],[1589328000000,52.59],[1589414400000,53.29],[1589500800000,53.6],[1589760000000,59.37],[1589846400000,58.07],[1589932800000,60.39],[1590019200000,60.26],[1590105600000,60.42],[1590451200000,67.72],[1590537600000,67.31],[1590624000000,64.4],[1590710400000,63.76],[1590969600000,65.34],[1591056000000,68.39],[1591142400000,70.5],[1591228800000,73.95],[1591315200000,74.87],[1591574400000,76.39],[1591660800000,76],[1591747200000,73.57],[1591833600000,63.9],[1591920000000,66.61],[1592179200000,67.28],[1592265600000,69.06],[1592352000000,66.83],[1592438400000,66.94],[1592524800000,66.54],[1592784000000,66.71],[1592870400000,65.99],[1592956800000,60.64],[1593043200000,64],[1593129600000,63.37],[1593388800000,64.95],[1593475200000,65.72],[1593561600000,65.61],[1593648000000,66.96],[1593993600000,68.25],[1594080000000,67.49],[1594166400000,65.85],[1594252800000,63.11],[1594339200000,65.04],[1594598400000,65.34],[1594684800000,66.96],[1594771200000,68.88],[1594857600000,68.86],[1594944000000,68.5],[1595203200000,66.8],[1595289600000,68.07],[1595376000000,68.37],[1595462400000,68.89],[1595548800000,68.5],[1595808000000,69.77],[1595894400000,67.58],[1595980800000,67.98],[1596067200000,65.29],[1596153600000,62.52],[1596412800000,62.13],[1596499200000,64.81],[1596585600000,65.83],[1596672000000,65.44],[1596758400000,66.69],[1597017600000,70.19],[1597104000000,71.05],[1597190400000,69.89],[1597276800000,68.99],[1597363200000,69.01],[1597622400000,68.53],[1597708800000,68.44],[1597795200000,67.63],[1597881600000,65.95],[1597968000000,65.67],[1598227200000,69.59],[1598313600000,68.75],[1598400000000,69.31],[1598486400000,68.92],[1598572800000,68.15],[1598832000000,65.48],[1598918400000,68.46],[1599004800000,71.49],[1599091200000,70.44],[1599177600000,72.06],[1599523200000,70.08],[1599609600000,72.69],[1599696000000,70.94],[1599782400000,74.31],[1600041600000,76.49],[1600128000000,76.55],[1600214400000,76.94],[1600300800000,79.9],[1600387200000,79],[1600646400000,73.5],[1600732800000,73.51],[1600819200000,69.99],[1600905600000,70.22],[1600992000000,69.62],[1601251200000,71.21],[1601337600000,70.28],[1601424000000,70.49],[1601510400000,68.14],[1601596800000,72.24],[1601856000000,75.4],[1601942400000,75.99],[1602028800000,79.41],[1602115200000,79.26],[1602201600000,79.84],[1602460800000,77.45],[1602547200000,76.69],[1602633600000,78],[1602720000000,76.99],[1602806400000,77.01],[1603065600000,77.05],[1603152000000,77.83],[1603238400000,76.59],[1603324800000,77.08],[1603411200000,76.9],[1603670400000,75.43],[1603756800000,73.37],[1603843200000,69.33],[1603929600000,72.21],[1604016000000,68.45],[1604275200000,71.91],[1604361600000,72.86],[1604448000000,69.56],[1604534400000,74.21],[1604620800000,72.67],[1604880000000,79.39],[1604966400000,81.37],[1605052800000,77.16],[1605139200000,74.34],[1605225600000,76.64],[1605484800000,79.67],[1605571200000,81.03],[1605657600000,82.2],[1605744000000,82.23],[1605830400000,81.65],[1606089600000,85.17],[1606176000000,90.85],[1606262400000,89.33],[1606435200000,87.86],[1606694400000,85.1],[1606780800000,85.76],[1606867200000,85.92],[1606953600000,85.63],[1607040000000,89.26],[1607299200000,87.11],[1607385600000,87.89],[1607472000000,88.54],[1607558400000,88.21],[1607644800000,88.5],[1607904000000,87.1],[1607990400000,89.01],[1608076800000,89.08],[1608163200000,90.1],[1608249600000,90.93],[1608508800000,90.39],[1608595200000,89.81],[1608681600000,90.63],[1608768000000,90.61],[1609113600000,90.6],[1609200000000,89.49],[1609286400000,91.07],[1609372800000,91.66],[1609718400000,89.29],[1609804800000,92.34],[1609891200000,96.77],[1609977600000,97.47],[1610064000000,96.75],[1610323200000,96.98],[1610409600000,99.21],[1610496000000,97.14],[1610582400000,98.87],[1610668800000,94.91],[1611014400000,93.82],[1611100800000,94.38],[1611187200000,92.62],[1611273600000,91.48],[1611532800000,89.98],[1611619200000,87.89],[1611705600000,86.06],[1611792000000,87.25],[1611878400000,85.76],[1612137600000,86.75],[1612224000000,88.84],[1612310400000,89.23],[1612396800000,90.9],[1612483200000,93.26],[1612742400000,95.52],[1612828800000,94.71],[1612915200000,95.47],[1613001600000,94.82],[1613088000000,96.14],[1613433600000,97.99],[1613520000000,97.81],[1613606400000,94.92],[1613692800000,100.22],[1613952000000,102.92],[1614038400000,103],[1614124800000,107.33],[1614211200000,104.41],[1614297600000,103.09],[1614556800000,106.34],[1614643200000,107.9],[1614729600000,107.81],[1614816000000,106.17],[1614902400000,107.89],[1615161600000,108.76],[1615248000000,107.17],[1615334400000,108.9],[1615420800000,109.5],[1615507200000,108.73],[1615766400000,107.63],[1615852800000,105.36],[1615939200000,108.72],[1616025600000,108.1],[1616112000000,106.77],[1616371200000,106],[1616457600000,100.26],[1616544000000,102.13],[1616630400000,104.65],[1616716800000,105.57],[1616976000000,104.23],[1617062400000,105.03],[1617148800000,104.05],[1617235200000,105.55],[1617580800000,104.21],[1617667200000,104.79],[1617753600000,103.6],[1617840000000,103],[1617926400000,104.08],[1618185600000,105.37],[1618272000000,104.57],[1618358400000,106.94],[1618444800000,107.1],[1618531200000,107.55],[1618790400000,107.2],[1618876800000,104.64],[1618963200000,108.12],[1619049600000,102],[1619136000000,104.41],[1619395200000,104.94],[1619481600000,104.91],[1619568000000,106.36],[1619654400000,107.49],[1619740800000,103.74],[1620000000000,107.87],[1620086400000,109.31],[1620172800000,112.04],[1620259200000,114.13],[1620345600000,114.06],[1620604800000,113.44],[1620691200000,112.53],[1620777600000,110.06],[1620864000000,110.54],[1620950400000,114.07],[1621209600000,115.48],[1621296000000,113.3],[1621382400000,110.37],[1621468800000,109.8],[1621555200000,110.5],[1621814400000,111.6],[1621900800000,109.89],[1621987200000,110.94],[1622073600000,113.56],[1622160000000,112.62],[1622505600000,116.87],[1622592000000,115.87],[1622678400000,117.86],[1622764800000,116.2],[1623024000000,112.66],[1623110400000,113.76],[1623196800000,112.05],[1623283200000,110.39],[1623369600000,110.07],[1623628800000,108.52],[1623715200000,108.8],[1623801600000,107],[1623888000000,102.42],[1623974400000,100.35],[1624233600000,102.8],[1624320000000,102.97],[1624406400000,103.34],[1624492800000,102.47],[1624579200000,101.92],[1624838400000,101.69],[1624924800000,102.25],[1625011200000,102.87],[1625097600000,103.45],[1625184000000,103.61],[1625529600000,100.09],[1625616000000,100.4],[1625702400000,99.01],[1625788800000,102.73],[1626048000000,102.25],[1626134400000,102.03],[1626220800000,101.42],[1626307200000,101],[1626393600000,96.14],[1626652800000,92.29],[1626739200000,95],[1626825600000,97.08],[1626912000000,96],[1626998400000,96.59],[1627257600000,98.55],[1627344000000,99.04],[1627430400000,98.96],[1627516800000,100.53],[1627603200000,99.33],[1627862400000,98.9],[1627948800000,100.2],[1628035200000,97],[1628121600000,96.67],[1628208000000,99.45],[1628467200000,99.64],[1628553600000,103.66],[1628640000000,105.94],[1628726400000,105],[1628812800000,105.07],[1629072000000,103.42],[1629158400000,101.78],[1629244800000,100.25],[1629331200000,97.27],[1629417600000,98.21],[1629676800000,100.04],[1629763200000,102.51],[1629849600000,102.98],[1629936000000,101.19],[1630022400000,102.88],[1630281600000,101.94],[1630368000000,100.35],[1630454400000,97.8],[1630540800000,97.29],[1630627200000,95.73],[1630972800000,94.64],[1631059200000,92.44],[1631145600000,91.59],[1631232000000,92.87],[1631491200000,94.42],[1631577600000,93.83],[1631664000000,94.79],[1631750400000,93.87],[1631836800000,92.15],[1632096000000,89.92],[1632182400000,89.9],[1632268800000,91.23],[1632355200000,93.34],[1632441600000,93.1],[1632700800000,96.08],[1632787200000,96.36],[1632873600000,95.86],[1632960000000,93.85],[1633046400000,95.83],[1633305600000,94.67],[1633392000000,96.73],[1633478400000,95.77],[1633564800000,97.96],[1633651200000,97.95],[1633910400000,97.41],[1633996800000,96.86],[1634083200000,96.28],[1634169600000,98.33],[1634256000000,99.1],[1634515200000,98.42],[1634601600000,98.61],[1634688000000,99.46],[1634774400000,96.56],[1634860800000,97.39],[1635120000000,97.61],[1635206400000,97.64],[1635292800000,94.45],[1635379200000,96.34],[1635465600000,92.82],[1635724800000,94.28],[1635811200000,94.37],[1635897600000,93.57],[1635984000000,91.08],[1636070400000,92.97],[1636329600000,93.27],[1636416000000,92.81],[1636502400000,92.83],[1636588800000,94.69],[1636675200000,95.39],[1636934400000,95.22],[1637020800000,93],[1637107200000,91.99],[1637193600000,91.26],[1637280000000,89.4],[1637539200000,92.79],[1637625600000,93.44],[1637712000000,91.56],[1637884800000,89.44],[1638144000000,89.17],[1638230400000,87.13],[1638316800000,84.55],[1638403200000,85.58],[1638489600000,87.37],[1638748800000,88.92],[1638835200000,90.11],[1638921600000,90.5],[1639008000000,89.95],[1639094400000,89.91],[1639353600000,87.65],[1639440000000,89.16],[1639526400000,87.04],[1639612800000,89.11],[1639699200000,87.76],[1639958400000,86.9],[1640044800000,88.32],[1640131200000,88.02],[1640217600000,90.55],[1640563200000,91.67],[1640649600000,92.72],[1640736000000,92.67],[1640822400000,92.18],[1640908800000,92.23],[1641168000000,93.16],[1641254400000,96.96],[1641340800000,96.27],[1641427200000,96.7],[1641513600000,97.61],[1641772800000,97.8],[1641859200000,99.33],[1641945600000,99.89],[1642032000000,101.37],[1642118400000,102.81],[1642464000000,100.98],[1642550400000,100.88],[1642636800000,96.27],[1642723200000,94.15],[1642982400000,93.39],[1643068800000,93.21],[1643155200000,93.03],[1643241600000,95.85],[1643328000000,96.08],[1643587200000,96.73],[1643673600000,99.53],[1643760000000,100.34],[1643846400000,100.01],[1643932800000,100.22],[1644192000000,99.48],[1644278400000,101.3],[1644364800000,102.59],[1644451200000,102.09],[1644537600000,101.77],[1644796800000,100.15],[1644883200000,101.84],[1644969600000,103.15],[1645056000000,100.95],[1645142400000,99.84],[1645488000000,99.56],[1645574400000,98.46],[1645660800000,94.46],[1645747200000,98],[1646006400000,97.23],[1646092800000,93.42],[1646179200000,97.81],[1646265600000,99.82],[1646352000000,97.13],[1646611200000,94.78],[1646697600000,96],[1646784000000,98.37],[1646870400000,99.74],[1646956800000,103.43],[1647216000000,103.87],[1647302400000,98.65],[1647388800000,100.84],[1647475200000,104.21],[1647561600000,102.43],[1647820800000,104.94],[1647907200000,104.58],[1647993600000,104.19],[1648080000000,107.14],[1648166400000,107.69],[1648425600000,105.43],[1648512000000,104.87],[1648598400000,105.02],[1648684800000,102.82],[1648771200000,103.34],[1649030400000,102.52],[1649116800000,101.95],[1649203200000,99.69],[1649289600000,100.2],[1649376000000,101.53],[1649635200000,101.39],[1649721600000,103.53],[1649808000000,105.92],[1649894400000,107.58],[1650240000000,108.95],[1650326400000,110.61],[1650412800000,111.15],[1650499200000,111.15],[1650585600000,106.67],[1650844800000,105.21],[1650931200000,104.26],[1651017600000,105.32],[1651104000000,106.1],[1651190400000,106.03],[1651449600000,108.01],[1651536000000,110.92],[1651622400000,116],[1651708800000,111.43],[1651795200000,110.22],[1652054400000,106.6],[1652140800000,105.61],[1652227200000,107.4],[1652313600000,105.76],[1652400000000,106.72],[1652659200000,107.41],[1652745600000,111.4],[1652832000000,110.31],[1652918400000,109.03],[1653004800000,107.87],[1653264000000,106.71],[1653350400000,106.44],[1653436800000,109.01],[1653523200000,111.5],[1653609600000,117.08],[1653955200000,114.25],[1654041600000,114.31],[1654128000000,115.25],[1654214400000,107.4],[1654473600000,109.83],[1654560000000,112.3],[1654646400000,109.98],[1654732800000,108.22],[1654819200000,102.57],[1655078400000,97.59],[1655164800000,97.48],[1655251200000,96.14],[1655337600000,91.22],[1655424000000,89.73],[1655769600000,91.2],[1655856000000,87.53],[1655942400000,84.5],[1656028800000,89.24],[1656288000000,88.22],[1656374400000,88.42],[1656460800000,87.86],[1656547200000,87.46],[1656633600000,87.66],[1656979200000,85.11],[1657065600000,86.03],[1657152000000,88.74],[1657238400000,87.48],[1657497600000,86.55],[1657584000000,85.93],[1657670400000,84.58],[1657756800000,83.6],[1657843200000,84.74],[1658102400000,86.42],[1658188800000,89.35],[1658275200000,89],[1658361600000,87.02],[1658448000000,86.8],[1658707200000,87.53],[1658793600000,87.18],[1658880000000,88.4],[1658966400000,88.56],[1659052800000,89.12],[1659312000000,86.95],[1659398400000,85.47],[1659484800000,85.65],[1659571200000,85.5],[1659657600000,85.61],[1659916800000,86],[1660003200000,87.26],[1660089600000,89],[1660176000000,91.41],[1660262400000,92.33],[1660521600000,90.54],[1660608000000,91.4],[1660694400000,89.81],[1660780800000,91.16],[1660867200000,89.26],[1661126400000,88.05],[1661212800000,90.21],[1661299200000,88.25],[1661385600000,90.72],[1661472000000,86.87],[1661731200000,85.84],[1661817600000,83.62],[1661904000000,83],[1661990400000,81.86],[1662076800000,80.78],[1662422400000,80.57],[1662508800000,81.5],[1662595200000,82.5],[1662681600000,84.13],[1662940800000,85.31],[1663027200000,81.06],[1663113600000,79],[1663200000000,78.69],[1663286400000,77.15],[1663545600000,78.03],[1663632000000,77.36],[1663718400000,75.7],[1663804800000,75.11],[1663891200000,73.08],[1664150400000,72.2],[1664236800000,73.28],[1664323200000,75.5],[1664409600000,74.81],[1664496000000,75.28],[1664755200000,78.22],[1664841600000,81.07],[1664928000000,80.89],[1665014400000,80.12],[1665100800000,78.62],[1665360000000,78.51],[1665446400000,77.72],[1665532800000,77.23],[1665619200000,80],[1665705600000,77.8],[1665964800000,78.32],[1666051200000,80.22],[1666137600000,79],[1666224000000,79.04],[1666310400000,82.16],[1666569600000,81.29],[1666656000000,81.9],[1666742400000,82.22],[1666828800000,82.51],[1666915200000,77.99],[1667174400000,76.45],[1667260800000,78.47],[1667347200000,78.2],[1667433600000,77.81],[1667520000000,83.66],[1667779200000,83.62],[1667865600000,84.57],[1667952000000,80.1],[1668038400000,83.96],[1668124800000,89.06],[1668384000000,87.15],[1668470400000,85.28],[1668556800000,82.69],[1668643200000,81.79],[1668729600000,82.3],[1668988800000,83.26],[1669075200000,87.48],[1669161600000,88.09],[1669334400000,86.79],[1669593600000,83.75],[1669680000000,84.84],[1669766400000,85.01],[1669852800000,84.64],[1669939200000,84.9],[1670198400000,83.47],[1670284800000,82.3],[1670371200000,81.67],[1670457600000,81.58],[1670544000000,81.46],[1670803200000,82.96],[1670889600000,84.12],[1670976000000,83.68],[1671062400000,80.68],[1671148800000,80.58],[1671408000000,80.3],[1671494400000,80.75],[1671580800000,82.3],[1671667200000,81.48],[1671753600000,83.13],[1672099200000,83.75],[1672185600000,82.1],[1672272000000,82.9],[1672358400000,83.03],[1672704000000,83.99],[1672790400000,85.9],[1672876800000,86.93],[1672963200000,90.1],[1673222400000,91.34],[1673308800000,91.68],[1673395200000,92.78],[1673481600000,93.67],[1673568000000,93.73],[1673913600000,91.59],[1674000000000,90.82],[1674086400000,90.29],[1674172800000,92.3],[1674432000000,92.94],[1674518400000,92.74],[1674604800000,92.97],[1674691200000,94.86],[1674777600000,95.55],[1675036800000,94.46],[1675123200000,96.69],[1675209600000,97.17],[1675296000000,96.36],[1675382400000,98.15],[1675641600000,98.79],[1675728000000,100.36],[1675814400000,98.91],[1675900800000,98.64],[1675987200000,99.47],[1676246400000,101.01],[1676332800000,100.13],[1676419200000,100.11],[1676505600000,98.75],[1676592000000,97.32],[1676937600000,94.94],[1677024000000,94.89],[1677110400000,94.65],[1677196800000,96.69],[1677456000000,95.81],[1677542400000,95.99],[1677628800000,97.48],[1677715200000,97.69],[1677801600000,97.24],[1678060800000,95.46],[1678147200000,93.08],[1678233600000,93.82],[1678320000000,91.16],[1678406400000,88.93],[1678665600000,86.78],[1678752000000,87.39],[1678838400000,84.16],[1678924800000,85.04],[1679011200000,84.68],[1679270400000,87.14],[1679356800000,88.48],[1679443200000,86.77],[1679529600000,85.74],[1679616000000,86.57],[1679875200000,87.53],[1679961600000,90.06],[1680048000000,91.56],[1680134400000,92.9],[1680220800000,93.89],[1680480000000,95.2],[1680566400000,93.43],[1680652800000,94.27],[1680739200000,94.35],[1681084800000,94.97],[1681171200000,95.46],[1681257600000,97.21],[1681344000000,96.06],[1681430400000,96.85],[1681689600000,97.27],[1681776000000,97.15],[1681862400000,96.38],[1681948800000,95.04],[1682035200000,93.83],[1682294400000,95.14],[1682380800000,91],[1682467200000,90.6],[1682553600000,91.32],[1682640000000,94.61],[1682899200000,93.52],[1682985600000,91.94],[1683072000000,89.48],[1683158400000,90.23],[1683244800000,92.4],[1683504000000,91.75],[1683590400000,91.27],[1683676800000,90.54],[1683763200000,88.77],[1683849600000,89.26],[1684108800000,90.1],[1684195200000,88.21],[1684281600000,89.16],[1684368000000,90.04],[1684454400000,90.89],[1684713600000,90.68],[1684800000000,90.73],[1684886400000,89.55],[1684972800000,88.77],[1685059200000,87.31],[1685404800000,86.72],[1685491200000,85.54],[1685577600000,86.66],[1685664000000,89.92],[1685923200000,89.72],[1686009600000,89],[1686096000000,92.24],[1686182400000,90.46],[1686268800000,89.02],[1686528000000,89.05],[1686614400000,90.74],[1686700800000,90.33],[1686787200000,91.77],[1686873600000,92.24],[1687219200000,89.45],[1687305600000,89.44],[1687392000000,88.27],[1687478400000,88.33],[1687737600000,89.21],[1687824000000,90.29],[1687910400000,90.83],[1687996800000,90.66],[1688083200000,91.83],[1688342400000,92.61],[1688515200000,90.08],[1688601600000,89.22],[1688688000000,90.5],[1688947200000,91.13],[1689033600000,91.8],[1689120000000,93.1],[1689206400000,92.71],[1689292800000,91],[1689552000000,90.89],[1689638400000,90.79],[1689724800000,91.25],[1689811200000,91.15],[1689897600000,91.77],[1690156800000,90.81],[1690243200000,93.74],[1690329600000,94.99],[1690416000000,96.92],[1690502400000,98.37],[1690761600000,98.86],[1690848000000,97.76],[1690934400000,96.32],[1691020800000,96.43],[1691107200000,95.71],[1691366400000,98.35],[1691452800000,98.42],[1691539200000,99.34],[1691625600000,100.7],[1691712000000,99.16],[1691971200000,99.27],[1692057600000,96.36],[1692144000000,96.09],[1692230400000,96.94],[1692316800000,97.39],[1692576000000,97.91],[1692662400000,97.85],[1692748800000,96.76],[1692835200000,97.28],[1692921600000,96.51],[1693180800000,97.34],[1693267200000,98.79],[1693353600000,98.92],[1693440000000,98.77],[1693526400000,100.97],[1693872000000,98.72],[1693958400000,99.67],[1694044800000,98.84],[1694131200000,99.38],[1694390400000,100.32],[1694476800000,100.18],[1694563200000,98.84],[1694649600000,100.69],[1694736000000,100.04],[1694995200000,100.53],[1695081600000,97.91],[1695168000000,97.03],[1695254400000,95.49],[1695340800000,94.86],[1695600000000,95.27],[1695686400000,93.63],[1695772800000,94.97],[1695859200000,94.54],[1695945600000,94.7],[1696204800000,93.45],[1696291200000,93.79],[1696377600000,93.5],[1696464000000,90.69],[1696550400000,90.59],[1696809600000,92.95],[1696896000000,93.96],[1696982400000,93.54],[1697068800000,92.41],[1697155200000,92.68],[1697414400000,93.41],[1697500800000,94.75],[1697587200000,93.51],[1697673600000,92.75],[1697760000000,92.05],[1698019200000,90.16],[1698105600000,91.76],[1698192000000,89.24],[1698278400000,89.86],[1698364800000,90.44],[1698624000000,90.6],[1698710400000,90.24],[1698796800000,89.89],[1698883200000,91.96],[1698969600000,92.7],[1699228800000,92.21],[1699315200000,91.11],[1699401600000,91.25],[1699488000000,91.85],[1699574400000,93.82],[1699833600000,93.76],[1699920000000,96.37],[1700006400000,97.24],[1700092800000,96.23],[1700179200000,97.23],[1700438400000,96.35],[1700524800000,95.67],[1700611200000,94.96],[1700784000000,94.13],[1701043200000,93.08],[1701129600000,93.91],[1701216000000,94],[1701302400000,95.1],[1701388800000,95.5],[1701648000000,94.09],[1701734400000,92.82],[1701820800000,92.43],[1701907200000,92.18],[1701993600000,92.58],[1702252800000,92.7],[1702339200000,91.63],[1702425600000,93.1],[1702512000000,94.6],[1702598400000,95.02],[1702857600000,95.5],[1702944000000,96.94],[1703030400000,95.85],[1703116800000,96.44],[1703203200000,96.06],[1703548800000,96.68],[1703635200000,96.47],[1703721600000,95.69],[1703808000000,95.08],[1704153600000,96.58],[1704240000000,96.55],[1704326400000,96.09],[1704412800000,96.87],[1704672000000,96.66],[1704758400000,95.17],[1704844800000,94.33],[1704931200000,94.71],[1705017600000,94.43],[1705363200000,93.97],[1705449600000,92.7],[1705536000000,93.31],[1705622400000,93.39],[1705881600000,93.76],[1705968000000,94.58],[1706054400000,93.42],[1706140800000,95.39],[1706227200000,95.43],[1706486400000,95.27],[1706572800000,95.65],[1706659200000,94.12],[1706745600000,94.61],[1706832000000,92.86],[1707091200000,93.15],[1707177600000,94.47],[1707264000000,94.47],[1707350400000,94.98],[1707436800000,95.4],[1707696000000,96.5],[1707782400000,94.73],[1707868800000,94.64],[1707955200000,97.47],[1708041600000,97.7],[1708387200000,96.27],[1708473600000,97.38],[1708560000000,98.29],[1708646400000,99.27],[1708905600000,98.82],[1708992000000,99],[1709078400000,98.79],[1709164800000,100.28],[1709251200000,99.45],[1709510400000,101.66],[1709596800000,101.48],[1709683200000,99.91],[1709769600000,99.02],[1709856000000,98.94],[1710115200000,100.66],[1710201600000,100.53],[1710288000000,101.71],[1710374400000,100],[1710460800000,99.91],[1710720000000,99.85],[1710806400000,99.83],[1710892800000,102.29],[1710979200000,101.25],[1711065600000,100.98],[1711324800000,100.49],[1711411200000,101.14],[1711497600000,102.95],[1711584000000,102.28],[1711929600000,102.07],[1712016000000,104.18],[1712102400000,105.86],[1712188800000,104.4],[1712275200000,104.78],[1712534400000,103.83],[1712620800000,104.76],[1712707200000,103.53],[1712793600000,102.91],[1712880000000,101.53],[1713139200000,100.46],[1713225600000,99.15],[1713312000000,99.7],[1713398400000,99.4],[1713484800000,100.74],[1713744000000,100.59],[1713830400000,100.55],[1713916800000,100.78],[1714003200000,99.68],[1714089600000,102.13],[1714348800000,101.7],[1714435200000,99.97],[1714521600000,99.52],[1714608000000,98.78],[1714694400000,99.12],[1714953600000,99.74],[1715040000000,101.45],[1715126400000,102.18],[1715212800000,101.63],[1715299200000,101.37],[1715558400000,101.32],[1715644800000,101.52],[1715731200000,100.27],[1715817600000,99.94],[1715904000000,100.91],[1716163200000,100.1],[1716249600000,100.14],[1716336000000,98.52],[1716422400000,97.42],[1716508800000,98.54],[1716854400000,98.71],[1716940800000,96.82],[1717027200000,97.3],[1717113600000,99.42],[1717372800000,95.5],[1717459200000,94.43],[1717545600000,95.06],[1717632000000,95.24],[1717718400000,96.06],[1717977600000,95.56],[1718064000000,96.33],[1718150400000,95.91],[1718236800000,95.56],[1718323200000,93.54],[1718582400000,93.95],[1718668800000,95.38],[1718841600000,95.05],[1718928000000,95.21],[1719187200000,97.52],[1719273600000,95.48],[1719360000000,95.78],[1719446400000,95.83],[1719532800000,95.66],[1719792000000,94.64],[1719878400000,94.93],[1719964800000,95.17],[1720137600000,93.58],[1720396800000,94.45],[1720483200000,93.2],[1720569600000,92.85],[1720656000000,94.16],[1720742400000,95.06],[1721001600000,95.65],[1721088000000,97.76],[1721174400000,98.74],[1721260800000,98.19],[1721347200000,97],[1721606400000,97.47],[1721692800000,96.08],[1721779200000,95.28],[1721865600000,96.6],[1721952000000,97.26],[1722211200000,97.39],[1722297600000,98.26],[1722384000000,99.46],[1722470400000,98.14],[1722556800000,94.39],[1722816000000,92.56],[1722902400000,95.56],[1722988800000,94.84],[1723075200000,96.2],[1723161600000,96.86],[1723420800000,95.74],[1723507200000,96.63],[1723593600000,96.19],[1723680000000,97.44],[1723766400000,97.07],[1724025600000,96.96],[1724112000000,96.56],[1724198400000,96.91],[1724284800000,96.34],[1724371200000,98.29],[1724630400000,97.87],[1724716800000,97.71],[1724803200000,97.72],[1724889600000,98.17],[1724976000000,98.7],[1725321600000,95.72],[1725408000000,94.87],[1725494400000,94.23],[1725580800000,93.49],[1725840000000,94.78],[1725926400000,93.79],[1726012800000,93.96],[1726099200000,93.86],[1726185600000,93.18],[1726444800000,94.08],[1726531200000,94.99],[1726617600000,93.94],[1726704000000,96.09],[1726790400000,94.04],[1727049600000,93.6],[1727136000000,96.1],[1727222400000,94.86],[1727308800000,96.11],[1727395200000,96.43],[1727654400000,95.9],[1727740800000,95.81],[1727827200000,95.28],[1727913600000,94.87],[1728000000000,96.75],[1728259200000,95.39],[1728345600000,94.1],[1728432000000,94.27],[1728518400000,94.66],[1728604800000,93.79],[1728864000000,93.44],[1728950400000,92.07],[1729036800000,91.92],[1729123200000,91.59],[1729209600000,91.49],[1729468800000,89.74],[1729555200000,89.51],[1729641600000,88.87],[1729728000000,88.49],[1729814400000,87.5],[1730073600000,87.72],[1730160000000,87.18],[1730246400000,87.15],[1730332800000,86.85],[1730419200000,86.56],[1730678400000,84.19],[1730764800000,85.37],[1730851200000,86.43],[1730937600000,87.33],[1731024000000,85.3],[1731283200000,84.97],[1731369600000,83.6],[1731456000000,83.44],[1731542400000,82.56],[1731628800000,82.65],[1731888000000,83.2],[1731974400000,82.2],[1732060800000,82.48],[1732147200000,82.8],[1732233600000,83.87],[1732492800000,84.06],[1732579200000,82.14],[1732665600000,83.04],[1732838400000,83.34],[1733097600000,82.05],[1733184000000,80.78],[1733270400000,77.95],[1733356800000,77.41],[1733443200000,76.39],[1733702400000,77.31],[1733788800000,77.64],[1733875200000,76.45],[1733961600000,76.18],[1734048000000,75.67],[1734307200000,74.68],[1734393600000,75.44],[1734480000000,74.8],[1734566400000,72.97],[1734652800000,73.5],[1734912000000,74.01],[1734998400000,74.12],[1735171200000,74.35],[1735257600000,74.14],[1735516800000,73.18],[1735603200000,74.27],[1735776000000,72.78],[1735862400000,72.77],[1736121600000,73.86],[1736208000000,73.9],[1736294400000,73.03],[1736467200000,72.48],[1736726400000,75.15],[1736812800000,75.31],[1736899200000,76.08],[1736985600000,76.63],[1737072000000,77.3],[1737417600000,77.73],[1737504000000,77.08],[1737590400000,77.36],[1737676800000,77.36],[1737936000000,78.67],[1738022400000,78.31],[1738108800000,77.86],[1738195200000,76.12],[1738281600000,75.7],[1738540800000,76.3],[1738627200000,78.24],[1738713600000,76.99],[1738800000000,77.75],[1738886400000,76.61],[1739145600000,75.84],[1739232000000,76.42],[1739318400000,75.89],[1739404800000,76.24],[1739491200000,76.7],[1739836800000,78.22],[1739923200000,77.5],[1740009600000,77.61],[1740096000000,76.96],[1740355200000,77.31],[1740441600000,77.63],[1740528000000,76.2],[1740614400000,75.99],[1740700800000,76.83],[1740960000000,73.41],[1741046400000,73.47],[1741132800000,76.21],[1741219200000,75.91],[1741305600000,77.5],[1741564800000,76.54],[1741651200000,73.96],[1741737600000,72.19],[1741824000000,72.61],[1741910400000,74.15],[1742169600000,75.15],[1742256000000,75.09],[1742342400000,73.66],[1742428800000,72.69],[1742515200000,71.55],[1742774400000,71.96],[1742860800000,69.85],[1742947200000,71.06],[1743033600000,70.95],[1743120000000,69.82],[1743379200000,70.4],[1743465600000,70.04],[1743552000000,70.65],[1743638400000,63.11],[1743724800000,57.98],[1743984000000,56.6],[1744070400000,53.23],[1744156800000,59.83],[1744243200000,54.34],[1744329600000,56.89],[1744588800000,57.45],[1744675200000,56.7],[1744761600000,55.94],[1744848000000,56.77],[1745193600000,56.3],[1745280000000,58.14],[1745366400000,57.78],[1745452800000,59.25],[1745539200000,59.44],[1745798400000,58.72],[1745884800000,58.83],[1745971200000,58.21],[1746057600000,58.31],[1746144000000,58.38],[1746403200000,56.21],[1746489600000,55.89],[1746576000000,55.61],[1746662400000,57.22],[1746748800000,56.93],[1747008000000,60.68],[1747094400000,60.34],[1747180800000,59.17],[1747267200000,58.42],[1747353600000,59.77],[1747612800000,59.18],[1747699200000,58.52],[1747785600000,56.55],[1747872000000,56.33],[1747958400000,56.13],[1748304000000,57.97],[1748390400000,57.07],[1748476800000,57.61],[1748563200000,56.49],[1748822400000,54.44],[1748908800000,55.7],[1748995200000,56.01],[1749081600000,55.6],[1749168000000,56.54],[1749427200000,58.48],[1749513600000,60.58],[1749600000000,61.12],[1749686400000,60.13],[1749772800000,60.1],[1750032000000,61.22],[1750118400000,59.59],[1750204800000,58.64],[1750377600000,58.34],[1750636800000,57.34],[1750723200000,58.33],[1750809600000,57.48],[1750896000000,58.4],[1750982400000,58.67],[1751241600000,57.86],[1751328000000,61.2],[1751414400000,62.56],[1751500800000,62.01],[1751846400000,60.73],[1751932800000,63.7],[1752019200000,64.84],[1752105600000,65.32],[1752192000000,64.55],[1752451200000,63.04],[1752537600000,62.44],[1752624000000,62.42],[1752710400000,63.3],[1752796800000,63.21],[1753056000000,62.65],[1753142400000,65.41],[1753228800000,67.22],[1753315200000,60.7],[1753401600000,64.01],[1753660800000,62.88],[1753747200000,62.48],[1753833600000,58.85],[1753920000000,57.93],[1754006400000,53.42],[1754265600000,50.9],[1754352000000,51.98],[1754438400000,49.55],[1754524800000,50.17],[1754611200000,49.06],[1754870400000,48.34],[1754956800000,50.27],[1755043200000,52.93],[1755129600000,53.31],[1755216000000,53.38],[1755475200000,52.95],[1755561600000,53.82],[1755648000000,55.33],[1755734400000,55.47],[1755820800000,58.77],[1756080000000,57.05],[1756166400000,56.6],[1756252800000,56.28],[1756339200000,55.86],[1756425600000,56.35],[1756771200000,55.84],[1756857600000,54.19],[1756944000000,54.3],[1757030400000,55.08],[1757289600000,54.63],[1757376000000,54.39],[1757462400000,54.4],[1757548800000,55.47],[1757635200000,55.22],[1757894400000,52.58],[1757980800000,52.65],[1758067200000,53.52],[1758153600000,52.69],[1758240000000,52.01],[1758499200000,51.1],[1758585600000,50.37],[1758672000000,51.37],[1758758400000,48.98],[1758844800000,49.45],[1759104000000,49.08],[1759190400000,49.04],[1759276800000,48.42],[1759363200000,49.33],[1759449600000,49.47],[1759708800000,48.68],[1759795200000,49.13],[1759881600000,48.69],[1759968000000,47.67],[1760054400000,44.91],[1760313600000,46.27],[1760400000000,46.66],[1760486400000,46.76],[1760572800000,45.86],[1760659200000,46.19],[1760918400000,45.62],[1761004800000,45.21],[1761091200000,45.2],[1761177600000,46.81],[1761264000000,47.59],[1761523200000,49.09],[1761609600000,47.61],[1761696000000,46.71],[1761782400000,45.2],[1761868800000,46.42],[1762128000000,46.27],[1762214400000,44.44],[1762300800000,43.97],[1762387200000,42.38],[1762473600000,43.02],[1762732800000,42.77],[1762819200000,43.82],[1762905600000,43.31],[1762992000000,45.52],[1763078400000,45.3],[1763337600000,43.56],[1763424000000,43.74],[1763510400000,42.76],[1763596800000,42.55],[1763683200000,44.8],[1763942400000,45.36],[1764028800000,47.01],[1764115200000,48.42],[1764288000000,48.99],[1764547200000,47.92],[1764633600000,47.78],[1764720000000,46.03],[1764806400000,43.16],[1764892800000,43.35],[1765152000000,42.28],[1765238400000,42.78],[1765324800000,45.23],[1765411200000,45.11],[1765497600000,44.39],[1765756800000,43.34],[1765843200000,42.98],[1765929600000,43.76],[1766016000000,43.06],[1766102400000,43.09],[1766361600000,43.6],[1766448000000,42.65],[1766534400000,42.87],[1766707200000,43.25],[1766966400000,43.45],[1767052800000,43.66],[1767139200000,43.3],[1767312000000,44.39],[1767571200000,45.59],[1767657600000,46.2],[1767744000000,44.91],[1767830400000,47.64],[1767916800000,48.71],[1768176000000,48.2],[1768262400000,48.67],[1768348800000,52],[1768435200000,50.88],[1768521600000,50.91],[1768867200000,48.86],[1768953600000,51.82],[1769040000000,51.54],[1769126400000,50.99],[1769385600000,50.86],[1769472000000,50.43],[1769558400000,50.47],[1769644800000,49.95],[1769731200000,49],[1769990400000,50.25],[1770076800000,53.45],[1770163200000,57.1],[1770249600000,53.88],[1770336000000,55.1],[1770595200000,55.47],[1770681600000,57.66],[1770768000000,59.47],[1770854400000,57.78],[1770940800000,57.61],[1771286400000,55.98],[1771372800000,55.97],[1771459200000,55.33],[1771545600000,56.67],[1771804800000,56.66],[1771891200000,58.32],[1771977600000,56.75],[1772064000000,56.3],[1772150400000,57.52],[1772409600000,57.88],[1772496000000,58.21],[1772582400000,61.92],[1772668800000,65.88],[1772755200000,67.11],[1773014400000,66.82],[1773100800000,65.61],[1773187200000,67.37],[1773273600000,74.33],[1773360000000,72.3],[1773619200000,71.08],[1773705600000,71.2],[1773792000000,75.2],[1773878400000,74.57],[1773964800000,73.32],[1774224000000,71.47],[1774310400000,76.01],[1774396800000,77.19],[1774483200000,77.72],[1774569600000,80.45],[1774828800000,82.38],[1774915200000,80.56],[1775001600000,76.71],[1775088000000,79.6],[1775433600000,78.62],[1775520000000,80.26],[1775606400000,74.22],[1775692800000,72.27],[1775779200000,73.72],[1776038400000,75.51],[1776124800000,73.25],[1776211200000,73.13],[1776297600000,75.29],[1776384000000,66.27],[1776643200000,68.58],[1776729600000,71.42],[1776816000000,72],[1776902400000,70.72],[1776988800000,69.87],[1777248000000,71.02],[1777334400000,71.48],[1777420800000,73.29],[1777507200000,74.6],[1777593600000,74.99],[1777852800000,76.04],[1777939200000,77.76],[1778025600000,73.48],[1778112000000,71.51],[1778198400000,71.76],[1778457600000,73.53],[1778544000000,74.31],[1778630400000,73.74],[1778716800000,73.27],[1778803200000,75.06],[1779062400000,74.13],[1779148800000,73.04],[1779235200000,71.3],[1779321600000,70.08],[1779408000000,69.72],[1779753600000,69.01],[1779840000000,67.67],[1779926400000,68.35],[1780012800000,66.65],[1780272000000,67.14],[1780358400000,67.31],[1780444800000,67.3],[1780531200000,66.18],[1780617600000,64.5],[1780876800000,64.43],[1780963200000,63.64],[1781049600000,65.15],[1781136000000,63.47],[1781222400000,64.58],[1781481600000,63.3],[1781568000000,62.59],[1781654400000,61.81],[1781740800000,60.07],[1782086400000,58.52],[1782172800000,57.6],[1782259200000,56.12],[1782345600000,55.84],[1782432000000,55.73],[1782691200000,53.62],[1782777600000,52.65],[1782864000000,52.58],[1782950400000,53.36],[1783296000000,52.97],[1783382400000,54.6],[1783468800000,55.72],[1783555200000,55.39],[1783641600000,56.35],[1783900800000,58.32],[1783987200000,58.55],[1784073600000,58],[1784160000000,57.8],[1784246400000,59.17],[1784505600000,60.73],[1784592000000,61.19],[1784678400000,62.32],[1784764800000,61.72],[1784851200000,60.32],[1785110400000,58.62],[1785196800000,58.22],[1785283200000,60.49],[1785369600000,60.44],[1785456000000,62.08],[1785715200000,60.62],[1785801600000,61.11],[1785888000000,59.03],[1785974400000,61.44],[1786060800000,59.59],[1786320000000,62.65],[1786406400000,63.98],[1786492800000,62.8],[1786579200000,62.4],[1786665600000,63.76],[1786924800000,64.73],[1787011200000,65.33],[1787097600000,66.06],[1787184000000,68.1],[1787270400000,67.53],[1787529600000,65.2],[1787616000000,62.55],[1787702400000,62.62],[1787788800000,63.06],[1787875200000,63.67],[1788134400000,65.08],[1788220800000,65.17],[1788307200000,66.57],[1788393600000,64.76],[1788480000000,63.52],[1788825600000,64.59],[1788912000000,64.51],[1788998400000,64.3],[1789084800000,63.69],[1789344000000,62.75],[1789430400000,65.43],[1789516800000,64.9],[1789603200000,64.25],[1789689600000,61.93],[1789948800000,60.24],[1790035200000,59.24],[1790121600000,59.97],[1790208000000,60.18],[1790294400000,58.14],[1790553600000,58.27],[1790640000000,58.18],[1790726400000,57.47],[1790812800000,57.78],[1790899200000,58.58],[1791158400000,59.22],[1791244800000,58.93],[1791331200000,58.49],[1791417600000,60.34],[1791504000000,60.03],[1791763200000,59.41],[1791849600000,60.01],[1791936000000,61.17],[1792022400000,62.67],[1792108800000,64.01],[1792368000000,63.71],[1792454400000,63.96],[1792540800000,63.27],[1792627200000,65.37],[1792713600000,66.45],[1792972800000,67.35],[1793059200000,67.43],[1793145600000,67.13],[1793232000000,65.37],[1793318400000,68.64],[1793577600000,66.88],[1793664000000,66.09],[1793750400000,62.96],[1793836800000,61.63],[1793923200000,60.72],[1794182400000,59.5],[1794268800000,60.215]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}