{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"DHL N","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1478131200000,27.761],[1478217600000,27.645],[1478476800000,28.301],[1478563200000,28.947],[1478649600000,28.625],[1478736000000,28.569],[1478822400000,28.599],[1479081600000,28.675],[1479168000000,28.883],[1479254400000,28.918],[1479340800000,29.22],[1479427200000,29.06],[1479686400000,29.1],[1479772800000,29.308],[1479859200000,29.224],[1479945600000,29.249],[1480032000000,29.416],[1480291200000,28.957],[1480377600000,29.202],[1480464000000,29.345],[1480550400000,28.877],[1480636800000,28.838],[1480896000000,29.308],[1480982400000,29.37],[1481068800000,29.761],[1481155200000,30.028],[1481241600000,30.162],[1481500800000,30.218],[1481587200000,30.621],[1481673600000,30.669],[1481760000000,30.862],[1481846400000,31.029],[1482105600000,30.991],[1482192000000,31.034],[1482278400000,30.983],[1482364800000,31.159],[1482451200000,31.119],[1482796800000,31.12],[1482883200000,31.007],[1482969600000,30.822],[1483056000000,31.106],[1483315200000,31.316],[1483401600000,31.515],[1483488000000,31.162],[1483574400000,31.769],[1483660800000,31.811],[1483920000000,31.602],[1484006400000,31.376],[1484092800000,31.688],[1484179200000,31.365],[1484265600000,31.597],[1484524800000,31.349],[1484611200000,31.241],[1484697600000,31.32],[1484784000000,31.366],[1484870400000,31.466],[1485129600000,31.226],[1485216000000,31.342],[1485302400000,31.909],[1485388800000,31.746],[1485475200000,31.783],[1485734400000,31.405],[1485820800000,30.946],[1485907200000,31.294],[1485993600000,31.232],[1486080000000,31.359],[1486339200000,31.084],[1486425600000,31.164],[1486512000000,30.837],[1486598400000,31.043],[1486684800000,31.334],[1486944000000,31.672],[1487030400000,31.878],[1487116800000,31.885],[1487203200000,31.899],[1487289600000,31.886],[1487548800000,31.823],[1487635200000,32.133],[1487721600000,32.318],[1487808000000,32.35],[1487894400000,32.199],[1488153600000,32.176],[1488240000000,32.328],[1488326400000,32.691],[1488412800000,32.449],[1488499200000,32.221],[1488758400000,32.19],[1488844800000,32.061],[1488931200000,31.175],[1489017600000,31.126],[1489104000000,31.073],[1489363200000,31.035],[1489449600000,31.003],[1489536000000,31.206],[1489622400000,31.804],[1489708800000,31.882],[1489968000000,31.781],[1490054400000,31.335],[1490140800000,31.217],[1490227200000,31.435],[1490313600000,31.366],[1490572800000,31.154],[1490659200000,31.154],[1490745600000,31.661],[1490832000000,31.744],[1490918400000,31.988],[1491177600000,31.864],[1491264000000,31.784],[1491350400000,31.512],[1491436800000,31.665],[1491523200000,31.47],[1491782400000,31.212],[1491868800000,31.294],[1491955200000,30.968],[1492041600000,31.103],[1492473600000,30.822],[1492560000000,30.664],[1492646400000,30.658],[1492732800000,30.684],[1492992000000,32.08],[1493078400000,32.083],[1493164800000,32.126],[1493251200000,32.431],[1493337600000,32.893],[1493683200000,32.16],[1493769600000,32.19],[1493856000000,32.786],[1493942400000,33.124],[1494201600000,32.954],[1494288000000,32.667],[1494374400000,32.794],[1494460800000,31.658],[1494547200000,32.045],[1494806400000,32.247],[1494892800000,32.243],[1494979200000,31.45],[1495065600000,31.499],[1495152000000,31.51],[1495411200000,31.551],[1495497600000,31.723],[1495584000000,31.639],[1495670400000,31.44],[1495756800000,31.52],[1496016000000,31.574],[1496102400000,31.663],[1496188800000,32.45],[1496275200000,32.273],[1496361600000,32.615],[1496620800000,32.607],[1496707200000,32.164],[1496793600000,32.097],[1496880000000,31.923],[1496966400000,31.795],[1497225600000,31.689],[1497312000000,32.046],[1497398400000,32.822],[1497484800000,32.425],[1497571200000,32.41],[1497830400000,32.796],[1497916800000,32.662],[1498003200000,32.345],[1498089600000,32.292],[1498176000000,32.388],[1498435200000,33.154],[1498521600000,32.849],[1498608000000,33.285],[1498694400000,32.828],[1498780800000,32.807],[1499040000000,33.394],[1499126400000,33.287],[1499212800000,33.206],[1499299200000,32.855],[1499385600000,32.809],[1499644800000,33.075],[1499731200000,33.143],[1499817600000,34.155],[1499904000000,34.154],[1499990400000,34.111],[1500249600000,34.124],[1500336000000,33.793],[1500422400000,33.755],[1500508800000,33.395],[1500595200000,32.957],[1500854400000,32.813],[1500940800000,32.83],[1501027200000,32.791],[1501113600000,32.58],[1501200000000,32.684],[1501459200000,32.651],[1501545600000,33.305],[1501632000000,33.775],[1501718400000,33.625],[1501804800000,33.995],[1502064000000,34.196],[1502150400000,34.444],[1502236800000,34.387],[1502323200000,33.851],[1502409600000,34.172],[1502668800000,34.636],[1502755200000,35.059],[1502841600000,35.405],[1502928000000,34.82],[1503014400000,34.805],[1503273600000,34.801],[1503360000000,35.215],[1503446400000,34.884],[1503532800000,35.026],[1503619200000,34.647],[1503878400000,34.595],[1503964800000,34.356],[1504051200000,34.555],[1504137600000,34.806],[1504224000000,35.064],[1504483200000,34.789],[1504569600000,34.624],[1504656000000,34.977],[1504742400000,35.204],[1504828800000,35.094],[1505088000000,35.656],[1505174400000,35.989],[1505260800000,36.3],[1505347200000,36.138],[1505433600000,36.159],[1505692800000,36.388],[1505779200000,36.947],[1505865600000,37.034],[1505952000000,37.103],[1506038400000,37.199],[1506297600000,37.224],[1506384000000,37.023],[1506470400000,37.325],[1506556800000,37.798],[1506643200000,37.681],[1506729600000,37.856],[1506902400000,38.284],[1506988800000,38.432],[1507075200000,38],[1507161600000,37.773],[1507248000000,37.219],[1507334400000,37.177],[1507507200000,37.477],[1507593600000,38.138],[1507680000000,38.14],[1507766400000,38.216],[1507852800000,38.34],[1507939200000,38.296],[1508112000000,38.499],[1508198400000,38.167],[1508284800000,38.346],[1508371200000,38.276],[1508457600000,38.274],[1508544000000,38.239],[1508716800000,38.229],[1508803200000,38.301],[1508889600000,38.154],[1508976000000,39.314],[1509062400000,39.09],[1509148800000,39.278],[1509321600000,39.253],[1509408000000,39.78],[1509494400000,39.955],[1509580800000,40.237],[1509667200000,40.3],[1509753600000,40.317],[1509926400000,40.356],[1510012800000,39.995],[1510099200000,40.049],[1510185600000,39.601],[1510272000000,39.381],[1510358400000,39.264],[1510531200000,39.51],[1510617600000,39.571],[1510704000000,39.254],[1510790400000,39.217],[1510876800000,39.171],[1510963200000,39.036],[1511136000000,39.103],[1511222400000,39.753],[1511308800000,39.399],[1511395200000,39.423],[1511481600000,39.591],[1511568000000,39.715],[1511654400000,39.583],[1511740800000,39.689],[1511827200000,39.742],[1511913600000,39.941],[1512000000000,39.821],[1512086400000,39.422],[1512172800000,39.719],[1512259200000,39.78],[1512345600000,40.387],[1512432000000,40.581],[1512518400000,39.683],[1512604800000,40.217],[1512691200000,40.451],[1512777600000,40.456],[1512864000000,40.498],[1512950400000,40.134],[1513036800000,40.01],[1513123200000,40.246],[1513209600000,40.37],[1513296000000,40.535],[1513382400000,40.583],[1513468800000,40.633],[1513555200000,41.084],[1513641600000,40.877],[1513728000000,40.857],[1513814400000,40.602],[1513900800000,40.483],[1514332800000,40.591],[1514419200000,40.08],[1514505600000,39.791],[1514851200000,39.475],[1514937600000,39.952],[1515024000000,40.335],[1515110400000,40.714],[1515196800000,40.768],[1515283200000,40.809],[1515369600000,40.797],[1515456000000,40.816],[1515542400000,40.586],[1515628800000,40.613],[1515715200000,40.415],[1515801600000,40.429],[1515888000000,40.429],[1515974400000,40.213],[1516060800000,40.091],[1516147200000,40.227],[1516233600000,40.181],[1516320000000,40.815],[1516406400000,40.866],[1516492800000,40.847],[1516579200000,40.303],[1516665600000,40.149],[1516752000000,40.05],[1516838400000,39.024],[1516924800000,39.207],[1517011200000,39.067],[1517097600000,39.075],[1517184000000,38.746],[1517270400000,38.195],[1517356800000,37.94],[1517443200000,37.507],[1517529600000,37.226],[1517616000000,37.275],[1517702400000,37.25],[1517788800000,35.081],[1517875200000,38.026],[1517961600000,37.849],[1518048000000,36.072],[1518134400000,36.088],[1518220800000,36.138],[1518393600000,36.682],[1518480000000,36.76],[1518566400000,37.16],[1518652800000,36.941],[1518739200000,37.344],[1518825600000,37.364],[1518912000000,37.24],[1518998400000,37.147],[1519084800000,37.481],[1519171200000,37.245],[1519257600000,37.242],[1519344000000,37.674],[1519430400000,37.4971],[1519516800000,37.554],[1519603200000,37.836],[1519689600000,37.3],[1519776000000,37.435],[1519862400000,36.287],[1519948800000,36.478],[1520035200000,36.371],[1520121600000,36.28],[1520208000000,37.16],[1520294400000,36.931],[1520380800000,37.061],[1520467200000,37.58],[1520553600000,37.393],[1520640000000,37.3866],[1520726400000,37.26],[1520812800000,37.44],[1520899200000,36.373],[1520985600000,36.366],[1521072000000,36.886],[1521158400000,37.032],[1521244800000,36.9374],[1521331200000,36.917],[1521417600000,36.41],[1521504000000,36.624],[1521590400000,36.204],[1521676800000,35.27],[1521763200000,34.766],[1521849600000,34.78],[1521936000000,34.91],[1522022400000,35.182],[1522108800000,35],[1522195200000,34.934],[1522281600000,35.665],[1522713600000,35.07],[1522800000000,35.185],[1522886400000,36.083],[1522972800000,35.772],[1523059200000,35.7861],[1523145600000,35.661],[1523232000000,36.04],[1523318400000,36.563],[1523404800000,36.006],[1523491200000,36.589],[1523577600000,36.396],[1523664000000,36.125],[1523750400000,36.4],[1523836800000,36.65],[1523923200000,37.326],[1524009600000,37.871],[1524096000000,37.676],[1524182400000,37.589],[1524268800000,37.6501],[1524355200000,37.674],[1524441600000,38.103],[1524528000000,37.614],[1524614400000,36.251],[1524700800000,35.9636],[1524787200000,35.981],[1524873600000,35.945],[1524960000000,36.125],[1525046400000,36.091],[1525219200000,36.133],[1525305600000,36.461],[1525392000000,36.557],[1525478400000,36.7186],[1525564800000,36.604],[1525651200000,36.855],[1525737600000,34.65],[1525824000000,34.241],[1525910400000,34.162],[1525996800000,34.48],[1526083200000,34.4175],[1526169600000,34.42],[1526256000000,34.395],[1526342400000,33.987],[1526428800000,34.379],[1526515200000,34.356],[1526601600000,34.116],[1526688000000,34.1109],[1526774400000,34.304],[1526860800000,34.204],[1526947200000,34.24],[1527033600000,33.871],[1527120000000,33.408],[1527206400000,33.422],[1527292800000,33.4111],[1527379200000,33.85],[1527465600000,33.662],[1527552000000,33.179],[1527638400000,33.337],[1527724800000,32.54],[1527811200000,33.172],[1527897600000,33.0173],[1527984000000,33.011],[1528070400000,33.393],[1528156800000,32.89],[1528243200000,33.048],[1528329600000,32.653],[1528416000000,31.432],[1528502400000,31.4544],[1528588800000,31.1537],[1528675200000,30.373],[1528761600000,29.591],[1528848000000,29.589],[1528934400000,30.481],[1529020800000,30.499],[1529107200000,30.4155],[1529193600000,30.443],[1529280000000,30.297],[1529366400000,29.806],[1529452800000,29.889],[1529539200000,29.236],[1529625600000,29.162],[1529712000000,29.2873],[1529798400000,29.189],[1529884800000,28.652],[1529971200000,28.304],[1530057600000,28.12],[1530144000000,27.868],[1530230400000,28.019],[1530316800000,27.8985],[1530403200000,27.891],[1530489600000,27.916],[1530576000000,27.725],[1530662400000,27.691],[1530748800000,27.774],[1530835200000,27.69],[1530921600000,27.5511],[1531008000000,27.668],[1531094400000,27.964],[1531180800000,28.446],[1531267200000,27.952],[1531353600000,27.753],[1531440000000,28.162],[1531526400000,28.202],[1531612800000,28.095],[1531699200000,28.38],[1531785600000,28.684],[1531872000000,28.906],[1531958400000,29.167],[1532044800000,28.943],[1532131200000,29.0001],[1532217600000,28.916],[1532304000000,28.4],[1532390400000,28.837],[1532476800000,29.18],[1532563200000,29.647],[1532649600000,29.756],[1532736000000,29.7433],[1532822400000,29.762],[1532908800000,29.836],[1532995200000,30.297],[1533081600000,30.1],[1533168000000,29.619],[1533254400000,29.501],[1533340800000,29.4763],[1533427200000,29.512],[1533513600000,29.322],[1533600000000,30.624],[1533686400000,31.135],[1533772800000,31.386],[1533859200000,30.688],[1533945600000,30.5417],[1534032000000,30.664],[1534118400000,30.925],[1534204800000,30.988],[1534291200000,30.046],[1534377600000,30.74],[1534464000000,30.842],[1534550400000,30.7738],[1534636800000,30.778],[1534723200000,31.336],[1534809600000,31.3],[1534896000000,31.409],[1534982400000,31.473],[1535068800000,31.618],[1535155200000,31.6367],[1535241600000,31.6108],[1535328000000,31.95],[1535414400000,32.14],[1535500800000,31.886],[1535587200000,31.57],[1535673600000,31.285],[1535760000000,31.2845],[1535846400000,31.4],[1535932800000,31.265],[1536019200000,30.95],[1536105600000,30.612],[1536192000000,30.744],[1536278400000,30.61],[1536364800000,30.5044],[1536451200000,30.527],[1536537600000,30.714],[1536624000000,30.556],[1536710400000,30.909],[1536796800000,31.275],[1536883200000,31.159],[1536969600000,31.0593],[1537056000000,31.062],[1537142400000,31.31],[1537228800000,31.828],[1537315200000,31.712],[1537401600000,31.796],[1537488000000,31.571],[1537574400000,31.5562],[1537660800000,31.643],[1537747200000,31.5],[1537833600000,31.476],[1537920000000,31],[1538006400000,31.263],[1538092800000,30.7],[1538179200000,30.5778],[1538265600000,30.7592],[1538352000000,30.527],[1538438400000,30.34],[1538524800000,30.5828],[1538611200000,30.009],[1538697600000,29.556],[1538784000000,29.5606],[1538870400000,29.616],[1538956800000,29.215],[1539043200000,29.117],[1539129600000,28.364],[1539216000000,28.092],[1539302400000,28.409],[1539388800000,28.4052],[1539475200000,28.23],[1539561600000,28.44],[1539648000000,29.176],[1539734400000,29.036],[1539820800000,28.948],[1539907200000,28.874],[1539993600000,28.7351],[1540080000000,28.739],[1540166400000,28.655],[1540252800000,28.046],[1540339200000,27.663],[1540425600000,28.539],[1540512000000,28.2733],[1540598400000,28.2244],[1540684800000,28.288],[1540771200000,28.49],[1540857600000,28.907],[1540944000000,28.02],[1541030400000,28.218],[1541116800000,28.141],[1541203200000,28.0946],[1541289600000,28.125],[1541376000000,27.957],[1541462400000,28.831],[1541548800000,29.024],[1541635200000,28.652],[1541721600000,28.654],[1541808000000,28.5326],[1541894400000,28.5469],[1541980800000,28.254],[1542067200000,28.671],[1542153600000,28.535],[1542240000000,28.676],[1542326400000,28.546],[1542412800000,28.4514],[1542499200000,28.6184],[1542585600000,28.177],[1542672000000,27.85],[1542758400000,27.882],[1542844800000,27.455],[1542931200000,27.78],[1543017600000,27.7212],[1543104000000,27.8781],[1543190400000,28.549],[1543276800000,28.75],[1543363200000,28.75],[1543449600000,28.722],[1543536000000,28.359],[1543622400000,28.2127],[1543708800000,28.4993],[1543795200000,28.757],[1543881600000,27.8],[1543968000000,27.59],[1544054400000,26.784],[1544140800000,26.089],[1544227200000,25.9364],[1544313600000,26.068],[1544400000000,25.784],[1544486400000,25.2],[1544572800000,25.35],[1544659200000,25.273],[1544745600000,25.011],[1544832000000,25.0082],[1544918400000,24.881],[1545004800000,24.855],[1545091200000,25.401],[1545177600000,24.12],[1545264000000,23.599],[1545350400000,23.936],[1545868800000,23.773],[1545955200000,23.879],[1546387200000,24.112],[1546473600000,23.62],[1546560000000,24.488],[1546646400000,24.5678],[1546732800000,24.467],[1546819200000,24.669],[1546905600000,25.036],[1546992000000,25.39],[1547078400000,25.145],[1547164800000,24.95],[1547251200000,25.1134],[1547337600000,24.932],[1547424000000,25.06],[1547510400000,24.606],[1547596800000,25.1031],[1547683200000,25.133],[1547769600000,25.985],[1547856000000,25.8733],[1547942400000,25.841],[1548028800000,25.7104],[1548115200000,25.565],[1548201600000,25.892],[1548288000000,25.891],[1548374400000,26.313],[1548460800000,26.344],[1548547200000,26.346],[1548633600000,26.436],[1548720000000,26.158],[1548806400000,25.917],[1548892800000,25.8397],[1548979200000,25.762],[1549065600000,25.9239],[1549152000000,25.7659],[1549238400000,25.807],[1549324800000,26.188],[1549411200000,26.18],[1549497600000,25.41],[1549584000000,25.49],[1549670400000,25.3565],[1549756800000,25.349],[1549843200000,25.932],[1549929600000,26.129],[1550016000000,26.327],[1550102400000,26.071],[1550188800000,26.757],[1550275200000,26.6768],[1550361600000,26.8181],[1550448000000,26.226],[1550534400000,26.37],[1550620800000,26.777],[1550707200000,26.726],[1550793600000,26.742],[1550880000000,26.7868],[1550966400000,26.797],[1551052800000,26.636],[1551139200000,26.934],[1551225600000,27.16],[1551312000000,27.448],[1551398400000,27.41],[1551484800000,27.5582],[1551571200000,27.542],[1551657600000,27.492],[1551744000000,27.579],[1551830400000,27.189],[1551916800000,27.44],[1552003200000,27.685],[1552089600000,27.6875],[1552176000000,27.8],[1552262400000,28.32],[1552348800000,28.566],[1552435200000,28.986],[1552521600000,29.236],[1552608000000,29.464],[1552694400000,29.3324],[1552780800000,29.328],[1552867200000,29.708],[1552953600000,29.691],[1553040000000,29.546],[1553126400000,28.889],[1553212800000,28.418],[1553299200000,28.4666],[1553385600000,28.2588],[1553472000000,28.582],[1553558400000,28.7365],[1553644800000,28.961],[1553731200000,28.953],[1553817600000,29.14],[1553904000000,29.1262],[1553990400000,29.1556],[1554076800000,29.401],[1554163200000,29.078],[1554249600000,29.6],[1554336000000,29.888],[1554422400000,29.95],[1554508800000,29.95],[1554595200000,30],[1554681600000,30.0165],[1554768000000,30.037],[1554854400000,30.038],[1554940800000,30.185],[1555027200000,30.137],[1555113600000,30.1434],[1555200000000,30.196],[1555286400000,30.396],[1555372800000,30.358],[1555459200000,30.758],[1555545600000,31.3],[1555977600000,31.2539],[1556064000000,31.169],[1556150400000,31.124],[1556236800000,30.947],[1556323200000,30.9043],[1556409600000,31.1516],[1556496000000,30.884],[1556582400000,31.05],[1556755200000,31.07],[1556841600000,31.042],[1556928000000,30.956],[1557014400000,31.0771],[1557100800000,30.455],[1557187200000,29.3],[1557273600000,29.364],[1557360000000,29.157],[1557446400000,29.131],[1557532800000,28.8447],[1557619200000,28.746],[1557705600000,28.49],[1557792000000,28.988],[1557878400000,28.899],[1557964800000,28.488],[1558051200000,27.91],[1558137600000,27.836],[1558224000000,27.939],[1558310400000,27.599],[1558396800000,27.746],[1558483200000,27.618],[1558569600000,26.957],[1558656000000,26.925],[1558742400000,26.9017],[1558828800000,26.974],[1558915200000,27.139],[1559001600000,26.62],[1559088000000,26.494],[1559174400000,26.735],[1559260800000,26.338],[1559347200000,26.2373],[1559433600000,26.245],[1559520000000,26.568],[1559606400000,27.089],[1559692800000,26.999],[1559779200000,27.085],[1559865600000,27.28],[1559952000000,27.3796],[1560038400000,27.354],[1560124800000,27.4],[1560211200000,27.342],[1560297600000,27.39],[1560384000000,27.489],[1560470400000,27.497],[1560556800000,27.3961],[1560643200000,27.445],[1560729600000,27.32],[1560816000000,27.85],[1560902400000,27.821],[1560988800000,28.277],[1561075200000,28.346],[1561161600000,28.244],[1561248000000,28.264],[1561334400000,28.154],[1561420800000,28.088],[1561507200000,28.209],[1561593600000,28.35],[1561680000000,28.842],[1561766400000,29.0432],[1561852800000,28.969],[1561939200000,29.182],[1562025600000,29.169],[1562112000000,29.456],[1562198400000,29.622],[1562284800000,29.555],[1562371200000,29.45],[1562457600000,29.483],[1562544000000,29.466],[1562630400000,29.16],[1562716800000,29.25],[1562803200000,29.325],[1562889600000,29.315],[1562976000000,29.32],[1563062400000,29.385],[1563148800000,29.415],[1563235200000,29.485],[1563321600000,29.25],[1563408000000,29.3],[1563494400000,29.34],[1563580800000,29.255],[1563667200000,29.415],[1563753600000,29.435],[1563840000000,30.185],[1563926400000,30.555],[1564012800000,30.23],[1564099200000,30.23],[1564185600000,30.195],[1564358400000,30.315],[1564444800000,29.41],[1564531200000,29.375],[1564617600000,28.98],[1564704000000,28.48],[1564790400000,28.545],[1564876800000,28.515],[1564963200000,27.545],[1565049600000,28.85],[1565136000000,28.85],[1565222400000,29.155],[1565308800000,28.815],[1565395200000,28.73],[1565481600000,28.7],[1565568000000,28.455],[1565654400000,29.075],[1565740800000,28.335],[1565827200000,28.245],[1565913600000,28.69],[1566000000000,28.575],[1566086400000,28.66],[1566172800000,28.94],[1566259200000,28.545],[1566345600000,29],[1566432000000,29.135],[1566518400000,28.75],[1566604800000,28.59],[1566691200000,28.62],[1566777600000,29],[1566864000000,29.115],[1566950400000,29.175],[1567036800000,29.655],[1567123200000,29.8],[1567209600000,29.76],[1567296000000,29.705],[1567382400000,29.93],[1567468800000,29.74],[1567555200000,29.98],[1567641600000,30.355],[1567728000000,30.36],[1567814400000,30.295],[1567900800000,30.295],[1567987200000,30.505],[1568073600000,30.615],[1568160000000,30.955],[1568246400000,31.06],[1568332800000,31.145],[1568419200000,31.175],[1568505600000,30.87],[1568592000000,30.945],[1568678400000,30.665],[1568764800000,30.37],[1568851200000,30.245],[1568937600000,30.065],[1569024000000,30.035],[1569110400000,30.02],[1569196800000,29.91],[1569283200000,29.685],[1569369600000,29.905],[1569456000000,30.21],[1569542400000,30.025],[1569628800000,30.005],[1569715200000,30.07],[1569801600000,30.62],[1569888000000,29.565],[1569974400000,28.85],[1570060800000,29.075],[1570147200000,29.02],[1570233600000,28.95],[1570320000000,28.95],[1570406400000,28.83],[1570492800000,28.78],[1570579200000,28.745],[1570665600000,29.06],[1570752000000,29.655],[1570838400000,29.52],[1570924800000,29.505],[1571011200000,29.785],[1571097600000,30.335],[1571184000000,30.32],[1571270400000,30.6],[1571356800000,30.77],[1571443200000,30.725],[1571529600000,30.63],[1571616000000,31.37],[1571702400000,31.335],[1571788800000,31.92],[1571875200000,32.125],[1571961600000,31.93],[1572048000000,31.94],[1572134400000,31.98],[1572220800000,31.99],[1572307200000,32.045],[1572393600000,31.85],[1572480000000,31.785],[1572566400000,32.175],[1572652800000,32.055],[1572739200000,32.055],[1572825600000,32.46],[1572912000000,32.645],[1572998400000,32.5],[1573084800000,32.93],[1573171200000,32.92],[1573257600000,32.755],[1573344000000,32.72],[1573430400000,32.805],[1573516800000,33.945],[1573603200000,34.11],[1573689600000,34.14],[1573776000000,34.215],[1573862400000,34.2],[1573948800000,34.2],[1574035200000,34.1],[1574121600000,34.29],[1574208000000,33.99],[1574294400000,34.02],[1574380800000,33.935],[1574467200000,33.875],[1574553600000,34.025],[1574640000000,33.84],[1574726400000,33.87],[1574812800000,33.85],[1574899200000,33.74],[1574985600000,33.84],[1575072000000,33.685],[1575158400000,33.695],[1575244800000,33.35],[1575331200000,33.42],[1575417600000,33.835],[1575504000000,33.765],[1575590400000,34.16],[1575676800000,34.04],[1575763200000,34.03],[1575849600000,34.125],[1575936000000,33.795],[1576022400000,34.205],[1576108800000,34.355],[1576195200000,34.7],[1576281600000,34.705],[1576368000000,34.6],[1576454400000,34.99],[1576540800000,34.84],[1576627200000,34.4],[1576713600000,34.255],[1576800000000,34.5],[1576886400000,34.475],[1576972800000,34.4],[1577059200000,33.95],[1577404800000,34.28],[1577491200000,34.425],[1577577600000,34.23],[1577664000000,33.97],[1577923200000,34.32],[1578009600000,33.595],[1578096000000,33.47],[1578182400000,33.66],[1578268800000,33.65],[1578355200000,33.795],[1578441600000,34.34],[1578528000000,34.61],[1578614400000,34.05],[1578700800000,34.16],[1578787200000,33.975],[1578873600000,33.73],[1578960000000,33.995],[1579046400000,34.295],[1579132800000,34.465],[1579219200000,34.06],[1579305600000,34.005],[1579392000000,34.035],[1579478400000,34.4],[1579564800000,33.73],[1579651200000,33.77],[1579737600000,33.225],[1579824000000,33.065],[1579910400000,32.86],[1579996800000,32.825],[1580083200000,32.345],[1580169600000,32.385],[1580256000000,32.75],[1580342400000,32.14],[1580428800000,31.365],[1580515200000,31.225],[1580601600000,31.245],[1580688000000,31.545],[1580774400000,32.26],[1580860800000,32.69],[1580947200000,33],[1581033600000,32.57],[1581120000000,32.6],[1581206400000,32.85],[1581292800000,32.61],[1581379200000,33.04],[1581465600000,33.29],[1581552000000,33.395],[1581638400000,33.21],[1581724800000,33.18],[1581811200000,33.31],[1581897600000,32.965],[1581984000000,32.3],[1582070400000,32.385],[1582156800000,32.3],[1582243200000,31.7],[1582329600000,31.69],[1582416000000,31.485],[1582502400000,30.115],[1582588800000,29.355],[1582675200000,29.365],[1582761600000,27.61],[1582848000000,27.5],[1582934400000,27.015],[1583020800000,27.085],[1583107200000,27.12],[1583193600000,26.2],[1583280000000,26.91],[1583366400000,25.84],[1583452800000,24.805],[1583539200000,24.825],[1583625600000,24],[1583712000000,22.5],[1583798400000,25.095],[1583884800000,23.545],[1583971200000,20.9],[1584057600000,23],[1584144000000,23],[1584316800000,19.632],[1584403200000,21.2],[1584489600000,19.528],[1584576000000,21],[1584662400000,20.465],[1584748800000,20.085],[1584835200000,20.075],[1584921600000,21.565],[1585008000000,24],[1585094400000,23.85],[1585180800000,24.335],[1585267200000,22.5],[1585526400000,24.62],[1585612800000,24.655],[1585699200000,23.61],[1585785600000,24.41],[1585872000000,24.5],[1585958400000,24.39],[1586044800000,24.58],[1586131200000,26.41],[1586217600000,25.6],[1586304000000,25.45],[1586390400000,25.78],[1586822400000,26.62],[1586908800000,25.62],[1586995200000,26.1],[1587081600000,26.43],[1587168000000,26.46],[1587254400000,26.58],[1587340800000,26.22],[1587427200000,26.06],[1587513600000,26.44],[1587600000000,26.19],[1587686400000,26.32],[1587772800000,26.35],[1587859200000,26.43],[1587945600000,26.81],[1588032000000,27.56],[1588118400000,27.85],[1588204800000,27.46],[1588550400000,26.24],[1588636800000,26.52],[1588723200000,26.28],[1588809600000,26.44],[1588896000000,26.94],[1588982400000,26.99],[1589068800000,26.87],[1589155200000,27.06],[1589241600000,27.4],[1589328000000,26.93],[1589414400000,26.28],[1589500800000,26.85],[1589587200000,26.9],[1589673600000,26.87],[1589760000000,28.15],[1589846400000,27.6],[1589932800000,28.22],[1590019200000,27.77],[1590105600000,27.66],[1590192000000,27.51],[1590278400000,27.74],[1590364800000,28.37],[1590451200000,28.34],[1590537600000,29.09],[1590624000000,28.91],[1590710400000,28.37],[1590796800000,28.2],[1590883200000,28.19],[1590969600000,28.71],[1591056000000,29.36],[1591142400000,30.72],[1591228800000,30.62],[1591315200000,31.54],[1591401600000,31.55],[1591488000000,31.57],[1591574400000,31.96],[1591660800000,31.26],[1591747200000,31],[1591833600000,29.23],[1591920000000,30.49],[1592006400000,30.32],[1592092800000,30.17],[1592179200000,30.03],[1592265600000,30.69],[1592352000000,30.99],[1592438400000,31.14],[1592524800000,31.08],[1592611200000,30.87],[1592697600000,30.81],[1592784000000,31.28],[1592870400000,31.8],[1592956800000,31.43],[1593043200000,31.9],[1593129600000,31.35],[1593216000000,31.3],[1593302400000,31.13],[1593388800000,31.94],[1593475200000,32.87],[1593561600000,32.92],[1593648000000,33.05],[1593734400000,33.1],[1593820800000,33.1],[1593993600000,33.88],[1594080000000,34.04],[1594166400000,34.38],[1594252800000,34.44],[1594339200000,34.18],[1594425600000,34.17],[1594512000000,34.21],[1594598400000,34.09],[1594684800000,34.27],[1594771200000,34.7],[1594857600000,34.96],[1594944000000,35.17],[1595030400000,35.15],[1595116800000,35.15],[1595203200000,35.37],[1595289600000,35.4],[1595376000000,35.33],[1595462400000,34.83],[1595548800000,34.53],[1595635200000,34.53],[1595721600000,34.52],[1595808000000,34.9],[1595894400000,34.94],[1595980800000,35.34],[1596067200000,34.69],[1596153600000,34.2],[1596240000000,34.22],[1596326400000,34.19],[1596412800000,35.49],[1596499200000,35.65],[1596585600000,36.09],[1596672000000,36.62],[1596758400000,36.43],[1596844800000,36.43],[1596931200000,36.75],[1597017600000,37],[1597104000000,37.14],[1597190400000,38.06],[1597276800000,37.82],[1597363200000,37.5],[1597449600000,37.51],[1597536000000,37.6],[1597622400000,37.86],[1597708800000,37.78],[1597795200000,38.08],[1597881600000,38.17],[1597968000000,38.16],[1598054400000,38.15],[1598140800000,38.16],[1598227200000,38.8],[1598313600000,39.33],[1598400000000,39.8],[1598486400000,39.55],[1598572800000,38.46],[1598659200000,38.37],[1598745600000,38.48],[1598832000000,38.09],[1598918400000,38.38],[1599004800000,38.62],[1599091200000,38.11],[1599177600000,37.98],[1599264000000,37.96],[1599350400000,37.87],[1599436800000,37.58],[1599523200000,38.08],[1599609600000,38.93],[1599696000000,38.47],[1599782400000,38.57],[1599868800000,38.38],[1599955200000,38.69],[1600041600000,38.33],[1600128000000,38.66],[1600214400000,39.06],[1600300800000,39.47],[1600387200000,39.25],[1600473600000,39.25],[1600560000000,39.14],[1600646400000,38.12],[1600732800000,38.19],[1600819200000,38.27],[1600905600000,38.25],[1600992000000,38.26],[1601078400000,38.1],[1601164800000,38.09],[1601251200000,39.16],[1601337600000,39.23],[1601424000000,38.84],[1601510400000,39.26],[1601596800000,39.25],[1601683200000,39.1],[1601769600000,39.06],[1601856000000,39.47],[1601942400000,39.42],[1602028800000,41.36],[1602115200000,41.14],[1602201600000,41.26],[1602288000000,41.17],[1602374400000,41.15],[1602460800000,41.25],[1602547200000,41.44],[1602633600000,41.66],[1602720000000,40.67],[1602806400000,41.01],[1602892800000,41],[1602979200000,41.1],[1603065600000,40.74],[1603152000000,41.39],[1603238400000,41.09],[1603324800000,40.85],[1603411200000,40.55],[1603497600000,40.48],[1603584000000,40.32],[1603670400000,39.515],[1603756800000,39.11],[1603843200000,37.8],[1603929600000,38.34],[1604016000000,38.27],[1604102400000,38.1],[1604188800000,37.98],[1604275200000,39.14],[1604361600000,39.92],[1604448000000,40.27],[1604534400000,41.37],[1604620800000,41.43],[1604707200000,41.44],[1604793600000,41.82],[1604880000000,40.45],[1604966400000,38.91],[1605052800000,39.13],[1605139200000,38.92],[1605225600000,38.97],[1605312000000,39.04],[1605398400000,39.08],[1605484800000,38.96],[1605571200000,38.87],[1605657600000,38.85],[1605744000000,39.17],[1605830400000,39.89],[1605916800000,39.87],[1606003200000,39.86],[1606089600000,39.4],[1606176000000,40.2],[1606262400000,40.41],[1606348800000,40.39],[1606435200000,40.68],[1606521600000,40.6],[1606608000000,40.86],[1606694400000,40.66],[1606780800000,40.69],[1606867200000,40.56],[1606953600000,40.37],[1607040000000,39.67],[1607126400000,39.71],[1607212800000,39.72],[1607299200000,39.48],[1607385600000,39.67],[1607472000000,39.37],[1607558400000,39.3],[1607644800000,38.99],[1607731200000,39.07],[1607817600000,39.02],[1607904000000,39.22],[1607990400000,39.28],[1608076800000,40.94],[1608163200000,41.51],[1608249600000,41.19],[1608336000000,41.21],[1608422400000,41.22],[1608508800000,40.25],[1608595200000,39.92],[1608681600000,40.26],[1609113600000,41.01],[1609200000000,40.54],[1609286400000,40.68],[1609718400000,40.43],[1609804800000,40.21],[1609891200000,40.04],[1609977600000,41.32],[1610064000000,41.35],[1610150400000,41.52],[1610236800000,41.39],[1610323200000,41.04],[1610409600000,41.7],[1610496000000,42.27],[1610582400000,43.41],[1610668800000,42.61],[1610755200000,42.61],[1610841600000,42.41],[1610928000000,43.19],[1611014400000,43.12],[1611100800000,43.32],[1611187200000,43.56],[1611273600000,42.75],[1611360000000,42.82],[1611446400000,42.8],[1611532800000,42.17],[1611619200000,42.99],[1611705600000,41.3],[1611792000000,41.97],[1611878400000,40.95],[1611964800000,40.81],[1612051200000,40.97],[1612137600000,41.2],[1612224000000,41.63],[1612310400000,41.33],[1612396800000,41.29],[1612483200000,42.18],[1612569600000,42.17],[1612656000000,42.09],[1612742400000,42.3],[1612828800000,42.43],[1612915200000,41.9],[1613001600000,42.53],[1613088000000,42.96],[1613174400000,42.88],[1613260800000,42.94],[1613347200000,42.83],[1613433600000,42.95],[1613520000000,42.62],[1613606400000,42.26],[1613692800000,42.48],[1613779200000,42.25],[1613865600000,42.28],[1613952000000,42.67],[1614038400000,41.72],[1614124800000,41.9],[1614211200000,41.1],[1614297600000,41.29],[1614384000000,41.32],[1614470400000,41.2],[1614556800000,42.52],[1614643200000,42.48],[1614729600000,42.36],[1614816000000,41.46],[1614902400000,41.09],[1614988800000,40.96],[1615075200000,41.03],[1615161600000,43.11],[1615248000000,44.73],[1615334400000,43.79],[1615420800000,44.49],[1615507200000,45.15],[1615593600000,45.15],[1615680000000,45.01],[1615766400000,45.06],[1615852800000,45.4],[1615939200000,45.38],[1616025600000,45.91],[1616112000000,45.25],[1616198400000,45.28],[1616284800000,45.28],[1616371200000,45.49],[1616457600000,44.79],[1616544000000,44.72],[1616630400000,44.9],[1616716800000,45.67],[1616803200000,45.69],[1616889600000,45.58],[1616976000000,45.96],[1617062400000,46.33],[1617148800000,46.81],[1617235200000,46.62],[1617667200000,47.15],[1617753600000,46.905],[1617840000000,46.98],[1617926400000,48.21],[1618012800000,48.15],[1618099200000,48.19],[1618185600000,48.68],[1618272000000,49.42],[1618358400000,48.33],[1618444800000,48.27],[1618531200000,48.71],[1618617600000,48.58],[1618704000000,48.675],[1618790400000,48.12],[1618876800000,47.885],[1618963200000,48.555],[1619049600000,48.46],[1619136000000,48.715],[1619222400000,48.82],[1619308800000,48.63],[1619395200000,48.44],[1619481600000,49.055],[1619568000000,48.875],[1619654400000,48.935],[1619740800000,48.98],[1620000000000,49.745],[1620086400000,49.205],[1620172800000,50.81],[1620259200000,51.5],[1620345600000,50.95],[1620432000000,50.96],[1620518400000,50.83],[1620604800000,51.54],[1620691200000,50.15],[1620777600000,49.49],[1620864000000,50.38],[1620950400000,51.08],[1621036800000,50.94],[1621123200000,51.08],[1621209600000,51.28],[1621296000000,51.67],[1621382400000,51.29],[1621468800000,51.71],[1621555200000,51.88],[1621641600000,52.01],[1621728000000,51.81],[1621814400000,52.63],[1621900800000,53.55],[1621987200000,54.44],[1622073600000,55.6],[1622160000000,55.62],[1622246400000,55.62],[1622332800000,55.75],[1622419200000,55.91],[1622505600000,55.88],[1622592000000,55.85],[1622678400000,56.2],[1622764800000,56.76],[1622851200000,56.85],[1622937600000,56.61],[1623024000000,57.55],[1623110400000,56.84],[1623196800000,56.49],[1623283200000,56.47],[1623369600000,56.92],[1623456000000,56.91],[1623542400000,56.92],[1623628800000,56.8],[1623715200000,57.17],[1623801600000,57.27],[1623888000000,57.02],[1623974400000,56.46],[1624060800000,56.4],[1624147200000,56.38],[1624233600000,57.41],[1624320000000,57.42],[1624406400000,57.2],[1624492800000,58.38],[1624579200000,57.83],[1624665600000,57.67],[1624752000000,57.67],[1624838400000,57.86],[1624924800000,58.42],[1625011200000,57.78],[1625097600000,57.8],[1625184000000,58.35],[1625270400000,58.21],[1625356800000,58.35],[1625443200000,58.44],[1625529600000,58.75],[1625616000000,58.85],[1625702400000,57.95],[1625788800000,58.3],[1625875200000,58.17],[1626048000000,58.54],[1626134400000,58.45],[1626220800000,58.66],[1626307200000,58.3],[1626393600000,58.13],[1626652800000,57.15],[1626739200000,57.75],[1626825600000,58.25],[1626912000000,58.47],[1626998400000,58.95],[1627084800000,59.03],[1627257600000,59.16],[1627344000000,58.51],[1627430400000,58.73],[1627516800000,58.36],[1627603200000,57.34],[1627862400000,57.34],[1627948800000,57.5],[1628035200000,57.71],[1628121600000,57.74],[1628208000000,57.76],[1628467200000,57.52],[1628553600000,57.22],[1628640000000,57.41],[1628726400000,58.39],[1628812800000,58.06],[1629072000000,57.734],[1629158400000,58.36],[1629244800000,59.42],[1629331200000,59.77],[1629417600000,59.37],[1629676800000,60.03],[1629763200000,59.74],[1629849600000,59.44],[1629936000000,59.13],[1630022400000,59.14],[1630281600000,59.71],[1630368000000,59.64],[1630454400000,59.07],[1630540800000,59.47],[1630627200000,59.23],[1630886400000,59.73],[1630972800000,59.52],[1631059200000,58.41],[1631145600000,57.94],[1631232000000,58.08],[1631491200000,58.16],[1631577600000,59.3],[1631664000000,60.12],[1631750400000,60.97],[1631836800000,59.2],[1632096000000,57.36],[1632182400000,58.39],[1632268800000,57.69],[1632355200000,57.82],[1632441600000,57.16],[1632700800000,56.23],[1632787200000,54.74],[1632873600000,55.77],[1632960000000,54.31],[1633046400000,54.56],[1633305600000,53.59],[1633392000000,54.26],[1633478400000,53.35],[1633564800000,54.28],[1633651200000,52.98],[1633910400000,51.98],[1633996800000,52.41],[1634083200000,53.21],[1634169600000,53.02],[1634256000000,53.04],[1634515200000,53.25],[1634601600000,54.03],[1634688000000,53.03],[1634774400000,53.08],[1634860800000,53.79],[1635120000000,53.37],[1635206400000,54.66],[1635292800000,53.98],[1635379200000,54.09],[1635465600000,53.81],[1635724800000,54.66],[1635811200000,55.39],[1635897600000,56.37],[1635984000000,57.7],[1636070400000,55.9],[1636329600000,55.68],[1636416000000,56.18],[1636502400000,55.44],[1636588800000,56.52],[1636675200000,56.12],[1636934400000,56.17],[1637020800000,56.35],[1637107200000,56.12],[1637193600000,55.75],[1637280000000,56.99],[1637539200000,57.59],[1637625600000,56.22],[1637712000000,56.21],[1637798400000,55.91],[1637884800000,54],[1638144000000,54.06],[1638230400000,52.16],[1638316800000,53.1],[1638403200000,52.19],[1638489600000,51.82],[1638748800000,52.33],[1638835200000,54.78],[1638921600000,54.56],[1639008000000,53.52],[1639094400000,53.4],[1639353600000,53.74],[1639440000000,53.41],[1639526400000,53.96],[1639612800000,53.85],[1639699200000,53.6],[1639958400000,53.77],[1640044800000,54.19],[1640131200000,54.32],[1640217600000,54.96],[1640563200000,55.84],[1640649600000,56.62],[1640736000000,56.18],[1640822400000,56.33],[1641168000000,56.34],[1641254400000,56.86],[1641340800000,56.43],[1641427200000,56.32],[1641513600000,55.94],[1641772800000,54.39],[1641859200000,54.22],[1641945600000,55.03],[1642032000000,54.4],[1642118400000,54.26],[1642377600000,54.18],[1642464000000,53.67],[1642550400000,53.77],[1642636800000,53.73],[1642723200000,52.06],[1642982400000,50.92],[1643068800000,50.98],[1643155200000,52.45],[1643241600000,52.72],[1643328000000,52.71],[1643587200000,53.05],[1643673600000,53.98],[1643760000000,54.69],[1643846400000,53.39],[1643932800000,52.5],[1644192000000,52.43],[1644278400000,52.51],[1644364800000,53.81],[1644451200000,52.97],[1644537600000,51.85],[1644796800000,51.05],[1644883200000,52.22],[1644969600000,51.18],[1645056000000,49.53],[1645142400000,49.125],[1645401600000,45.395],[1645488000000,46.63],[1645574400000,45.62],[1645660800000,44.61],[1645747200000,46.34],[1646006400000,44.605],[1646092800000,43.04],[1646179200000,44.15],[1646265600000,43.68],[1646352000000,41.215],[1646611200000,39.025],[1646697600000,40.665],[1646784000000,44.975],[1646870400000,42.805],[1646956800000,42.835],[1647216000000,44.12],[1647302400000,44.82],[1647388800000,46.585],[1647475200000,46.595],[1647561600000,46.62],[1647820800000,45.965],[1647907200000,46.26],[1647993600000,44.795],[1648080000000,45.025],[1648166400000,44.72],[1648425600000,45.785],[1648512000000,46.195],[1648598400000,44.56],[1648684800000,43.605],[1648771200000,42.84],[1649030400000,42.655],[1649116800000,41.32],[1649203200000,39.725],[1649289600000,40.81],[1649376000000,40.62],[1649635200000,40.035],[1649721600000,40.355],[1649808000000,40.82],[1649894400000,41.065],[1650326400000,41.65],[1650412800000,41.87],[1650499200000,42.1],[1650585600000,41.795],[1650844800000,42.12],[1650931200000,40.255],[1651017600000,40.79],[1651104000000,41.095],[1651190400000,41.16],[1651449600000,40.425],[1651536000000,40.305],[1651622400000,41.7],[1651708800000,40.28],[1651795200000,39.195],[1652054400000,36.63],[1652140800000,37.69],[1652227200000,37.32],[1652313600000,38.1],[1652400000000,38.77],[1652659200000,38.81],[1652745600000,39.63],[1652832000000,38.47],[1652918400000,37.605],[1653004800000,37.47],[1653264000000,38.05],[1653350400000,37.33],[1653436800000,37.58],[1653523200000,37.895],[1653609600000,38.24],[1653868800000,38.97],[1653955200000,38.54],[1654041600000,37.58],[1654128000000,37.86],[1654214400000,37.78],[1654473600000,38.68],[1654560000000,38.305],[1654646400000,36.995],[1654732800000,35.855],[1654819200000,35.145],[1655078400000,34.465],[1655164800000,34.685],[1655251200000,35.59],[1655337600000,34.435],[1655424000000,35.39],[1655683200000,34.925],[1655769600000,35.32],[1655856000000,35.48],[1655942400000,35.13],[1656028800000,35.955],[1656288000000,36.555],[1656374400000,36.01],[1656460800000,36.115],[1656547200000,35.95],[1656633600000,36.215],[1656892800000,35.84],[1656979200000,35.815],[1657065600000,35.53],[1657152000000,36.505],[1657238400000,36.325],[1657497600000,35.78],[1657584000000,35.985],[1657670400000,36.005],[1657756800000,35.8],[1657843200000,36.345],[1658102400000,36.355],[1658188800000,37.6],[1658275200000,37.97],[1658361600000,38.37],[1658448000000,37.925],[1658707200000,37.765],[1658793600000,36.965],[1658880000000,37.21],[1658966400000,37.885],[1659052800000,38.985],[1659312000000,39.315],[1659398400000,38.815],[1659484800000,39.41],[1659571200000,39.875],[1659657600000,42.06],[1659916800000,40.715],[1660003200000,39.96],[1660089600000,40.57],[1660176000000,40.55],[1660262400000,40.31],[1660521600000,40.5],[1660608000000,40.855],[1660694400000,40.145],[1660780800000,40.035],[1660867200000,39.425],[1661126400000,38.085],[1661212800000,37.595],[1661299200000,37.42],[1661385600000,37.955],[1661472000000,36.82],[1661731200000,36.665],[1661817600000,36.85],[1661904000000,36.68],[1661990400000,36.09],[1662076800000,35.74],[1662336000000,35.48],[1662422400000,35.625],[1662508800000,35.81],[1662595200000,35.29],[1662681600000,36.24],[1662940800000,37.72],[1663027200000,36.625],[1663113600000,36.435],[1663200000000,35.175],[1663286400000,33.5],[1663545600000,33.75],[1663632000000,32.835],[1663718400000,32.015],[1663804800000,31.7],[1663891200000,30.255],[1664150400000,29.905],[1664236800000,30.425],[1664323200000,31.31],[1664409600000,30.54],[1664496000000,30.82],[1664755200000,31.745],[1664841600000,32.78],[1664928000000,32.355],[1665014400000,31.96],[1665100800000,30.99],[1665360000000,32.685],[1665446400000,32.12],[1665532800000,32.56],[1665619200000,33.1],[1665705600000,33.245],[1665964800000,33.865],[1666051200000,34.945],[1666137600000,34.485],[1666224000000,34.56],[1666310400000,34.28],[1666569600000,34.735],[1666656000000,35.505],[1666742400000,36.07],[1666828800000,36.085],[1666915200000,36.02],[1667174400000,36.005],[1667260800000,35.91],[1667347200000,35.13],[1667433600000,34.61],[1667520000000,35.415],[1667779200000,36.26],[1667865600000,36.23],[1667952000000,35.625],[1668038400000,38.02],[1668124800000,39.535],[1668384000000,39.31],[1668470400000,38.41],[1668556800000,38.49],[1668643200000,38.31],[1668729600000,38.79],[1668988800000,38.055],[1669075200000,38.17],[1669161600000,38.065],[1669248000000,38.475],[1669334400000,38.265],[1669593600000,38.07],[1669680000000,37.795],[1669766400000,38.335],[1669852800000,38.31],[1669939200000,39.05],[1670112000000,38.885],[1670198400000,38.46],[1670284800000,38.425],[1670371200000,38.32],[1670457600000,37.94],[1670544000000,38.18],[1670630400000,38.15],[1670716800000,38.14],[1670803200000,38.175],[1670889600000,38.99],[1670976000000,38.83],[1671062400000,36.32],[1671148800000,36.17],[1671235200000,36.265],[1671321600000,36.1],[1671408000000,34.86],[1671494400000,34.98],[1671580800000,35.64],[1671667200000,34.68],[1671753600000,35.25],[1672099200000,35.26],[1672185600000,35.035],[1672272000000,35.675],[1672358400000,35.255],[1672617600000,36.16],[1672704000000,36.315],[1672790400000,36.865],[1672876800000,37.205],[1672963200000,37.01],[1673049600000,37.15],[1673136000000,37.13],[1673222400000,37.615],[1673308800000,37.835],[1673395200000,37.715],[1673481600000,38.11],[1673568000000,38.25],[1673654400000,38.24],[1673740800000,38.24],[1673827200000,39.135],[1673913600000,40.025],[1674000000000,40.535],[1674086400000,39.48],[1674172800000,40.155],[1674259200000,40.14],[1674345600000,40.19],[1674432000000,40.01],[1674518400000,40.08],[1674604800000,39.74],[1674691200000,39.765],[1674777600000,39.82],[1674864000000,40.05],[1674950400000,40.015],[1675036800000,39.335],[1675123200000,39.545],[1675209600000,40.73],[1675296000000,42.515],[1675382400000,42.465],[1675468800000,42.5],[1675555200000,42.575],[1675641600000,42.09],[1675728000000,41.725],[1675814400000,41.56],[1675900800000,41.385],[1675987200000,41.125],[1676073600000,40.935],[1676160000000,41.115],[1676246400000,40.93],[1676332800000,41.26],[1676419200000,41.355],[1676505600000,41.06],[1676592000000,40.67],[1676678400000,40.67],[1676764800000,40.605],[1676851200000,40.925],[1676937600000,40.29],[1677024000000,40.455],[1677110400000,41.135],[1677196800000,40.17],[1677283200000,40.1],[1677369600000,39.91],[1677456000000,40.32],[1677542400000,39.995],[1677628800000,40.54],[1677715200000,40.45],[1677801600000,41.585],[1677974400000,41.595],[1678060800000,41.525],[1678147200000,40.85],[1678233600000,41.095],[1678320000000,41.135],[1678406400000,40.58],[1678492800000,40.83],[1678579200000,41.185],[1678665600000,40.635],[1678752000000,40.935],[1678838400000,40.21],[1678924800000,40.49],[1679011200000,40.44],[1679097600000,40.535],[1679184000000,40.425],[1679270400000,41.245],[1679356800000,41.97],[1679443200000,41.72],[1679529600000,42.565],[1679616000000,41.745],[1679702400000,41.625],[1679788800000,41.875],[1679875200000,41.795],[1679961600000,41.73],[1680048000000,42.075],[1680134400000,42.555],[1680220800000,42.91],[1680307200000,42.95],[1680393600000,42.955],[1680480000000,42.49],[1680566400000,42.53],[1680652800000,42.23],[1680739200000,42.16],[1681171200000,42.515],[1681257600000,42.365],[1681344000000,42.87],[1681430400000,42.885],[1681516800000,43.055],[1681603200000,42.975],[1681689600000,43.04],[1681776000000,43.755],[1681862400000,43.665],[1681948800000,43.73],[1682035200000,43.605],[1682121600000,43.42],[1682208000000,43.625],[1682294400000,43.83],[1682380800000,42.775],[1682467200000,41.785],[1682553600000,43.075],[1682640000000,43.46],[1682726400000,43.36],[1682812800000,43.325],[1682985600000,43.705],[1683072000000,44.1],[1683158400000,43.195],[1683244800000,41.875],[1683331200000,41.795],[1683417600000,41.8],[1683504000000,42.04],[1683590400000,42],[1683676800000,41.52],[1683763200000,41.04],[1683849600000,41.185],[1683936000000,41.06],[1684022400000,41.2],[1684108800000,41.045],[1684195200000,40.525],[1684281600000,41.205],[1684368000000,41.755],[1684454400000,42.12],[1684540800000,42.105],[1684627200000,42.025],[1684713600000,42.29],[1684800000000,41.83],[1684886400000,41.03],[1684972800000,41.465],[1685059200000,42.185],[1685145600000,42.035],[1685318400000,41.935],[1685404800000,42.505],[1685491200000,42.375],[1685577600000,42.295],[1685664000000,42.76],[1685750400000,42.75],[1685836800000,42.925],[1685923200000,42.55],[1686009600000,42.165],[1686096000000,41.91],[1686182400000,42.435],[1686268800000,41.76],[1686355200000,41.805],[1686441600000,41.625],[1686528000000,41.945],[1686614400000,42.795],[1686700800000,43.445],[1686787200000,44.01],[1686873600000,43.905],[1686960000000,43.905],[1687046400000,44.085],[1687132800000,44.23],[1687219200000,43.55],[1687305600000,42.735],[1687392000000,43.12],[1687478400000,43.195],[1687564800000,42.955],[1687651200000,42.89],[1687737600000,43.165],[1687824000000,43.49],[1687910400000,44.225],[1687996800000,44.225],[1688083200000,44.695],[1688169600000,44.8],[1688256000000,44.635],[1688342400000,44.96],[1688428800000,45.185],[1688515200000,44.7],[1688601600000,43.605],[1688688000000,43.935],[1688774400000,43.935],[1688860800000,44.15],[1688947200000,44.015],[1689033600000,44.365],[1689120000000,45.485],[1689206400000,45.79],[1689292800000,45.855],[1689379200000,45.71],[1689465600000,45.92],[1689552000000,45.74],[1689638400000,45.975],[1689724800000,45.695],[1689811200000,46.195],[1689897600000,46.335],[1689984000000,46.2],[1690070400000,46.39],[1690156800000,46.265],[1690243200000,45.825],[1690329600000,45.435],[1690416000000,46.565],[1690502400000,46.64],[1690588800000,46.64],[1690675200000,46.64],[1690761600000,46.69],[1690848000000,44.385],[1690934400000,43.5],[1691020800000,44.13],[1691107200000,43.76],[1691193600000,43.735],[1691280000000,43.945],[1691366400000,44.095],[1691452800000,43.27],[1691539200000,43.535],[1691625600000,44.18],[1691712000000,43.73],[1691798400000,43.615],[1691884800000,43.79],[1691971200000,43.83],[1692057600000,43.275],[1692144000000,43.16],[1692230400000,43.08],[1692316800000,43],[1692403200000,43.065],[1692489600000,42.875],[1692576000000,42.93],[1692662400000,43.14],[1692748800000,42.63],[1692835200000,41.865],[1692921600000,42.155],[1693008000000,42.195],[1693094400000,42.195],[1693180800000,42.685],[1693267200000,43.125],[1693353600000,43.285],[1693440000000,43.015],[1693526400000,42.965],[1693612800000,43],[1693785600000,42.25],[1693872000000,41.155],[1693958400000,41.145],[1694044800000,41.245],[1694131200000,41.275],[1694217600000,41.05],[1694304000000,41.05],[1694390400000,41.495],[1694476800000,41.125],[1694563200000,40.95],[1694649600000,42.015],[1694736000000,42.01],[1694822400000,41.91],[1694908800000,41.715],[1694995200000,41.555],[1695081600000,39.175],[1695168000000,39.64],[1695254400000,39.21],[1695340800000,39.36],[1695427200000,39.325],[1695513600000,39.1],[1695600000000,38.97],[1695686400000,38.385],[1695772800000,37.84],[1695859200000,37.9],[1695945600000,38.22],[1696032000000,38.445],[1696118400000,38.485],[1696204800000,37.715],[1696291200000,38.12],[1696377600000,38.195],[1696464000000,38.48],[1696550400000,39.27],[1696636800000,38.985],[1696723200000,38.81],[1696809600000,38.425],[1696896000000,39.12],[1696982400000,39.035],[1697068800000,39.195],[1697155200000,38.595],[1697241600000,38.505],[1697328000000,38.74],[1697414400000,39.09],[1697500800000,38.6],[1697587200000,38.415],[1697673600000,37.61],[1697760000000,37.285],[1697846400000,37.125],[1697932800000,37.43],[1698019200000,37.83],[1698105600000,37.59],[1698192000000,36.59],[1698278400000,35.985],[1698364800000,36.47],[1698451200000,36.435],[1698537600000,36.235],[1698624000000,36.87],[1698710400000,36.935],[1698796800000,37.045],[1698883200000,38.125],[1698969600000,37.775],[1699056000000,37.65],[1699142400000,37.71],[1699228800000,37.215],[1699315200000,37.3],[1699401600000,38.27],[1699488000000,38.88],[1699574400000,39.11],[1699660800000,39.05],[1699747200000,39.05],[1699833600000,39.225],[1699920000000,40.14],[1700006400000,40.2],[1700092800000,40.595],[1700179200000,40.64],[1700265600000,40.515],[1700352000000,40.515],[1700438400000,40.89],[1700524800000,40.785],[1700611200000,40.955],[1700697600000,41.12],[1700784000000,41.69],[1700870400000,41.445],[1700956800000,41.45],[1701043200000,41.955],[1701129600000,42.3],[1701216000000,42.805],[1701302400000,43.015],[1701388800000,44.055],[1701475200000,44.165],[1701561600000,44.19],[1701648000000,43.79],[1701734400000,44.33],[1701820800000,44.67],[1701907200000,45.165],[1701993600000,45.925],[1702080000000,45.95],[1702166400000,45.93],[1702252800000,45.89],[1702339200000,46.08],[1702425600000,45.895],[1702512000000,45.265],[1702598400000,45.965],[1702684800000,45.96],[1702771200000,46.165],[1702857600000,45.41],[1702944000000,45.68],[1703030400000,44.4],[1703116800000,44.895],[1703203200000,45.15],[1703635200000,45.045],[1703721600000,44.615],[1703808000000,44.855],[1704153600000,44.795],[1704240000000,44.225],[1704326400000,43.87],[1704412800000,44.3],[1704499200000,44.245],[1704585600000,44.245],[1704672000000,44.605],[1704758400000,44.78],[1704844800000,44.875],[1704931200000,44.98],[1705017600000,45.17],[1705104000000,45.095],[1705190400000,45.3],[1705276800000,44.615],[1705363200000,44.565],[1705449600000,43.58],[1705536000000,44.08],[1705622400000,43.97],[1705708800000,43.905],[1705795200000,43.93],[1705881600000,44.405],[1705968000000,44.3],[1706054400000,44.92],[1706140800000,45.15],[1706227200000,45.24],[1706313600000,45.125],[1706400000000,45.31],[1706486400000,44.895],[1706572800000,44.175],[1706659200000,44.58],[1706745600000,44.59],[1706832000000,44.05],[1706918400000,44.05],[1707004800000,44.245],[1707091200000,43.89],[1707177600000,43.31],[1707264000000,41.915],[1707350400000,42.93],[1707436800000,42.43],[1707523200000,42.19],[1707609600000,42.17],[1707696000000,42.02],[1707782400000,41.505],[1707868800000,42.235],[1707955200000,42.715],[1708041600000,42.615],[1708128000000,42.445],[1708214400000,42.465],[1708300800000,42.995],[1708387200000,43.015],[1708473600000,43.045],[1708560000000,43.495],[1708646400000,43.415],[1708732800000,43.38],[1708819200000,43.195],[1708905600000,42.895],[1708992000000,42.705],[1709078400000,43.14],[1709164800000,42.83],[1709251200000,42.565],[1709337600000,42.525],[1709424000000,42.335],[1709510400000,42.22],[1709596800000,41.625],[1709683200000,39.075],[1709769600000,39.51],[1709856000000,38.225],[1709942400000,38.565],[1710028800000,38.565],[1710115200000,38.47],[1710201600000,39.025],[1710288000000,38.915],[1710374400000,38.715],[1710460800000,39.29],[1710547200000,39.075],[1710633600000,39.075],[1710720000000,38.675],[1710806400000,39.04],[1710892800000,39.12],[1710979200000,39.285],[1711065600000,39.91],[1711152000000,39.705],[1711238400000,39.71],[1711324800000,40.06],[1711411200000,40.19],[1711497600000,40.725],[1711584000000,39.97],[1712016000000,39.41],[1712102400000,39.74],[1712188800000,39.5],[1712275200000,39.33],[1712361600000,39.15],[1712448000000,39.35],[1712534400000,39.44],[1712620800000,39.22],[1712707200000,39.02],[1712793600000,39.34],[1712880000000,38.73],[1712966400000,38.79],[1713052800000,38.75],[1713139200000,38.84],[1713225600000,38.28],[1713312000000,38.29],[1713398400000,38.45],[1713484800000,38.43],[1713571200000,38.28],[1713657600000,38.31],[1713744000000,38.76],[1713830400000,39.15],[1713916800000,38.59],[1714003200000,38.07],[1714089600000,38.92],[1714176000000,39.01],[1714262400000,38.99],[1714348800000,38.92],[1714435200000,39.48],[1714608000000,39.66],[1714694400000,39.92],[1714780800000,40.13],[1714953600000,38.63],[1715040000000,38.54],[1715126400000,38.27],[1715212800000,39.01],[1715299200000,39.56],[1715385600000,39.41],[1715472000000,39.6],[1715558400000,39.59],[1715644800000,39.31],[1715731200000,39.75],[1715817600000,40.01],[1715904000000,40.07],[1715990400000,40.09],[1716076800000,39.89],[1716163200000,39.84],[1716249600000,39.02],[1716336000000,39.03],[1716422400000,38.54],[1716508800000,38.84],[1716595200000,39.05],[1716681600000,39.07],[1716768000000,38.98],[1716854400000,39.16],[1716940800000,38.32],[1717027200000,38.42],[1717113600000,38.9],[1717200000000,38.92],[1717286400000,38.78],[1717372800000,38.76],[1717459200000,38.84],[1717545600000,39.25],[1717632000000,39.71],[1717718400000,39.54],[1717804800000,39.37],[1717891200000,39.35],[1717977600000,39.24],[1718064000000,38.66],[1718150400000,39.08],[1718236800000,38.65],[1718323200000,37.6],[1718409600000,37.6],[1718496000000,37.67],[1718582400000,37.75],[1718668800000,37.97],[1718755200000,37.75],[1718841600000,38.08],[1718928000000,37.7],[1719014400000,37.77],[1719100800000,37.77],[1719187200000,37.95],[1719273600000,39.35],[1719360000000,38.44],[1719446400000,37.92],[1719532800000,37.93],[1719619200000,37.73],[1719705600000,37.77],[1719792000000,38.57],[1719878400000,38.61],[1719964800000,39.73],[1720051200000,39.99],[1720137600000,40.28],[1720224000000,40.05],[1720310400000,40.06],[1720396800000,40.21],[1720483200000,39.66],[1720569600000,39.81],[1720656000000,40.14],[1720742400000,40.75],[1720828800000,40.63],[1720915200000,40.65],[1721001600000,40.86],[1721088000000,40.57],[1721174400000,40.19],[1721260800000,40.26],[1721347200000,39.82],[1721433600000,39.97],[1721520000000,39.75],[1721606400000,40.67],[1721692800000,40.23],[1721779200000,39.79],[1721865600000,40.04],[1721952000000,40.48],[1722038400000,40.44],[1722124800000,40.41],[1722211200000,40.71],[1722297600000,41.03],[1722384000000,41.13],[1722470400000,38.71],[1722556800000,37.19],[1722643200000,37.42],[1722729600000,36.99],[1722816000000,36.61],[1722902400000,36.83],[1722988800000,37.01],[1723075200000,36.51],[1723161600000,36.35],[1723248000000,36.16],[1723334400000,36.16],[1723420800000,36.18],[1723507200000,35.93],[1723593600000,36.42],[1723680000000,37.62],[1723766400000,37.89],[1723852800000,37.71],[1723939200000,37.9],[1724025600000,38.24],[1724112000000,37.94],[1724198400000,37.95],[1724284800000,37.93],[1724371200000,38.36],[1724457600000,38.17],[1724544000000,38.13],[1724630400000,38.44],[1724716800000,38.49],[1724803200000,38.53],[1724889600000,38.66],[1724976000000,39.05],[1725062400000,39.03],[1725148800000,39.23],[1725235200000,39.63],[1725321600000,39.28],[1725408000000,39.12],[1725494400000,39.04],[1725580800000,38.32],[1725667200000,38.19],[1725753600000,38.24],[1725840000000,39.12],[1725926400000,39.15],[1726012800000,39.15],[1726099200000,40.32],[1726185600000,39.8],[1726272000000,39.89],[1726358400000,39.67],[1726444800000,39.77],[1726531200000,39.65],[1726617600000,39.97],[1726704000000,39.35],[1726790400000,37.9],[1726876800000,37.9],[1726963200000,38.02],[1727049600000,38.06],[1727136000000,38.31],[1727222400000,38.6],[1727308800000,39.52],[1727395200000,39.91],[1727481600000,39.79],[1727568000000,39.97],[1727654400000,39.91],[1727740800000,38.99],[1727827200000,38.83],[1727913600000,38.36],[1728000000000,38.31],[1728086400000,38.38],[1728172800000,38.38],[1728259200000,38.02],[1728345600000,38.09],[1728432000000,38.48],[1728518400000,37.76],[1728604800000,37.62],[1728691200000,37.6],[1728777600000,37.81],[1728864000000,38.05],[1728950400000,37.93],[1729036800000,37.96],[1729123200000,37.87],[1729209600000,37.88],[1729296000000,37.73],[1729382400000,37.7],[1729468800000,37.7],[1729555200000,37.74],[1729641600000,37.1],[1729728000000,37.9],[1729814400000,37.77],[1729900800000,37.55],[1729987200000,37.55],[1730073600000,37.98],[1730160000000,37.81],[1730246400000,37.28],[1730332800000,37.17],[1730419200000,37.35],[1730505600000,37.33],[1730592000000,37.55],[1730678400000,37.14],[1730764800000,36.09],[1730851200000,34.75],[1730937600000,35.3],[1731024000000,35.52],[1731110400000,35.33],[1731196800000,35.52],[1731283200000,35.53],[1731369600000,34.84],[1731456000000,34.52],[1731542400000,34.98],[1731628800000,35.31],[1731715200000,35.21],[1731801600000,35.42],[1731888000000,35.67],[1731974400000,35.11],[1732060800000,34.99],[1732147200000,34.79],[1732233600000,35.14],[1732320000000,35.07],[1732406400000,35.22],[1732492800000,35.28],[1732579200000,34.46],[1732665600000,34.44],[1732752000000,34.74],[1732838400000,34.75],[1732924800000,34.77],[1733011200000,34.77],[1733097600000,35.01],[1733184000000,35.01],[1733270400000,34.73],[1733356800000,35.41],[1733443200000,35.69],[1733529600000,35.5],[1733616000000,35.68],[1733702400000,35.89],[1733788800000,35.68],[1733875200000,35.84],[1733961600000,35.37],[1734048000000,35.28],[1734134400000,35.11],[1734220800000,35.33],[1734307200000,34.94],[1734393600000,34.13],[1734480000000,33.41],[1734566400000,33.44],[1734652800000,33.79],[1734739200000,33.83],[1734825600000,33.84],[1734912000000,33.9],[1735257600000,33.97],[1735344000000,33.98],[1735430400000,33.98],[1735516800000,34],[1735776000000,33.91],[1735862400000,33.7],[1735948800000,33.59],[1736035200000,33.53],[1736121600000,34.22],[1736208000000,34.48],[1736294400000,34.6],[1736380800000,34.15],[1736467200000,33.81],[1736553600000,33.81],[1736640000000,34.05],[1736726400000,33.64],[1736812800000,33.21],[1736899200000,34.35],[1736985600000,34.84],[1737072000000,35.49],[1737158400000,35.36],[1737244800000,35.37],[1737331200000,36.11],[1737417600000,35.58],[1737504000000,34.94],[1737590400000,35.45],[1737676800000,35.69],[1737763200000,35.61],[1737849600000,35.6],[1737936000000,35.98],[1738022400000,36.21],[1738108800000,35.87],[1738195200000,35.15],[1738281600000,34.73],[1738368000000,34.71],[1738454400000,34.5],[1738540800000,34.4],[1738627200000,34.32],[1738713600000,34.37],[1738800000000,35.35],[1738886400000,34.83],[1738972800000,34.86],[1739059200000,34.9],[1739145600000,35.17],[1739232000000,35.44],[1739318400000,35.82],[1739404800000,36.61],[1739491200000,36.53],[1739577600000,36.72],[1739664000000,36.7],[1739750400000,36.79],[1739836800000,37.01],[1739923200000,36.28],[1740009600000,36.6],[1740096000000,36.63],[1740182400000,36.61],[1740268800000,36.97],[1740355200000,37.32],[1740441600000,37.45],[1740528000000,37.89],[1740614400000,37.5],[1740700800000,37.61],[1740787200000,37.49],[1740873600000,37.66],[1740960000000,38.15],[1741046400000,37.85],[1741132800000,38.82],[1741219200000,43.2],[1741305600000,43.15],[1741392000000,43.03],[1741478400000,43.3],[1741564800000,42.12],[1741651200000,41.7],[1741737600000,41.42],[1741824000000,41.5],[1741910400000,42.74],[1741996800000,42.71],[1742083200000,42.7],[1742169600000,42.68],[1742256000000,42.76],[1742342400000,42.93],[1742428800000,41.63],[1742515200000,40.92],[1742601600000,40.99],[1742688000000,41.17],[1742774400000,41.03],[1742860800000,41.42],[1742947200000,40.49],[1743033600000,40.41],[1743120000000,39.81],[1743206400000,39.92],[1743292800000,39.88],[1743379200000,39.57],[1743465600000,40],[1743552000000,38.88],[1743638400000,37.07],[1743724800000,34.67],[1743811200000,34.78],[1743984000000,33.97],[1744070400000,33.65],[1744156800000,35.71],[1744243200000,34.74],[1744329600000,34.75],[1744416000000,34.4],[1744502400000,34.67],[1744588800000,35.91],[1744675200000,36.44],[1744761600000,35.74],[1744848000000,35.78],[1745280000000,36.1],[1745366400000,36.99],[1745452800000,37.22],[1745539200000,37.2],[1745625600000,37.18],[1745712000000,37.17],[1745798400000,37.34],[1745884800000,37.26],[1745971200000,37.79],[1746144000000,38.26],[1746403200000,37.01],[1746489600000,36.94],[1746576000000,36.77],[1746662400000,37.5],[1746748800000,37.29],[1746835200000,37.12],[1746921600000,37.52],[1747008000000,38.95],[1747094400000,39.17],[1747180800000,39.01],[1747267200000,39.11],[1747353600000,38.82],[1747440000000,38.41],[1747526400000,38.62],[1747612800000,39.02],[1747699200000,39.11],[1747785600000,38.69],[1747872000000,38.6],[1747958400000,38.01],[1748044800000,37.95],[1748131200000,37.96],[1748217600000,38.64],[1748304000000,39.07],[1748390400000,38.89],[1748476800000,39.27],[1748563200000,39.15],[1748649600000,39.25],[1748736000000,39.23],[1748822400000,39.44],[1748908800000,39.67],[1748995200000,40.19],[1749081600000,40.14],[1749168000000,40.73],[1749254400000,40.9],[1749340800000,40.9],[1749427200000,40.57],[1749513600000,41.17],[1749600000000,41.01],[1749686400000,41.48],[1749772800000,40.47],[1749859200000,40.47],[1749945600000,40.37],[1750032000000,40.68],[1750118400000,40.42],[1750204800000,40.54],[1750291200000,40.27],[1750377600000,40.65],[1750464000000,40.66],[1750550400000,40.44],[1750636800000,40.16],[1750723200000,39.23],[1750809600000,38.53],[1750896000000,38.54],[1750982400000,39.84],[1751068800000,39.83],[1751155200000,40.11],[1751241600000,39.13],[1751328000000,39.17],[1751414400000,39.2],[1751500800000,39.58],[1751587200000,39.02],[1751673600000,38.74],[1751760000000,38.74],[1751846400000,39.05],[1751932800000,39.58],[1752019200000,39.9],[1752105600000,40.05],[1752192000000,39.28],[1752278400000,39.19],[1752364800000,38.78],[1752451200000,39],[1752537600000,38.72],[1752624000000,38.72],[1752710400000,39],[1752796800000,39],[1752883200000,38.93],[1752969600000,38.92],[1753056000000,38.84],[1753142400000,38.95],[1753228800000,40.44],[1753315200000,40.77],[1753401600000,40.98],[1753488000000,41],[1753574400000,41.02],[1753660800000,40.8],[1753747200000,39.86],[1753833600000,39.93],[1753920000000,39.52],[1754006400000,38.48],[1754092800000,38.16],[1754179200000,38.14],[1754265600000,39.03],[1754352000000,38.92],[1754438400000,38.91],[1754524800000,39.99],[1754611200000,41.11],[1754697600000,41.11],[1754784000000,41.11],[1754870400000,40.58],[1754956800000,41.65],[1755043200000,41.61],[1755129600000,41.59],[1755216000000,41.68],[1755302400000,41.49],[1755388800000,41.86],[1755475200000,40.91],[1755561600000,41.65],[1755648000000,41.43],[1755734400000,40.52],[1755820800000,40.32],[1755907200000,39.99],[1755993600000,39.99],[1756080000000,39.77],[1756166400000,39.16],[1756252800000,39.36],[1756339200000,38.89],[1756425600000,39.05],[1756512000000,39.05],[1756598400000,39.09],[1756684800000,39.4],[1756771200000,38.59],[1756857600000,38.67],[1756944000000,39.2],[1757030400000,39.07],[1757116800000,38.97],[1757203200000,38.95],[1757289600000,39.08],[1757376000000,38.76],[1757462400000,38.34],[1757548800000,38.53],[1757635200000,38.53],[1757721600000,38.28],[1757808000000,38.28],[1757894400000,38.26],[1757980800000,38.37],[1758067200000,38.31],[1758153600000,38.31],[1758240000000,37.79],[1758326400000,37.46],[1758412800000,37.81],[1758499200000,37.32],[1758585600000,37.53],[1758672000000,37.9],[1758758400000,37.94],[1758844800000,38.02],[1758931200000,37.94],[1759017600000,37.96],[1759104000000,38],[1759190400000,38.08],[1759276800000,38.43],[1759363200000,38.77],[1759449600000,38.78],[1759536000000,38.76],[1759622400000,38.74],[1759708800000,39.1],[1759795200000,38.65],[1759881600000,38.87],[1759968000000,38.98],[1760054400000,38.42],[1760140800000,38.38],[1760227200000,38.36],[1760313600000,38.58],[1760400000000,38.69],[1760486400000,38.57],[1760572800000,38.97],[1760659200000,39.39],[1760745600000,39.37],[1760832000000,39.37],[1760918400000,39.93],[1761004800000,39.67],[1761091200000,39.42],[1761177600000,39.05],[1761264000000,39.12],[1761350400000,38.97],[1761436800000,39.05],[1761523200000,39.72],[1761609600000,40.29],[1761696000000,39.94],[1761782400000,39.61],[1761868800000,39.73],[1761955200000,39.71],[1762041600000,39.67],[1762128000000,39.72],[1762214400000,38.96],[1762300800000,40.07],[1762387200000,43.25],[1762473600000,43.26],[1762560000000,43.14],[1762646400000,43.48],[1762732800000,43.94],[1762819200000,44.41],[1762905600000,44.94],[1762992000000,44.13],[1763078400000,43.79],[1763164800000,44.02],[1763251200000,44.06],[1763337600000,42.77],[1763424000000,41.99],[1763510400000,42.86],[1763596800000,42.12],[1763683200000,43.28],[1763769600000,43.33],[1763856000000,43.1],[1763942400000,43.63],[1764028800000,44.19],[1764115200000,44.67],[1764201600000,44.94],[1764288000000,44.98],[1764374400000,44.68],[1764460800000,45.02],[1764547200000,45.38],[1764633600000,45.16],[1764720000000,45.17],[1764806400000,45.4],[1764892800000,45.43],[1764979200000,45.36],[1765065600000,45.51],[1765152000000,45.78],[1765238400000,45.81],[1765324800000,45.67],[1765411200000,46.94],[1765497600000,47.04],[1765584000000,47.23],[1765670400000,46.95],[1765756800000,46.79],[1765843200000,46.53],[1765929600000,46.07],[1766016000000,46.47],[1766102400000,46.49],[1766188800000,46.42],[1766275200000,46.78],[1766361600000,46.42],[1766448000000,46.42],[1766793600000,46.37],[1766880000000,46.37],[1766966400000,46.7],[1767052800000,46.8],[1767312000000,46.84],[1767398400000,46.87],[1767484800000,46.89],[1767571200000,47.16],[1767657600000,48.26],[1767744000000,48.22],[1767830400000,47.97],[1767916800000,48.25],[1768003200000,47.95],[1768089600000,48.29],[1768176000000,48.47],[1768262400000,47.65],[1768348800000,47.77],[1768435200000,47.95],[1768521600000,47.94],[1768608000000,48.05],[1768694400000,47.13],[1768780800000,46.3],[1768867200000,45.83],[1768953600000,46.96],[1769040000000,46.84],[1769126400000,46.09],[1769212800000,45.75],[1769299200000,45.71],[1769385600000,46.26],[1769472000000,46.99],[1769558400000,46.54],[1769644800000,47.08],[1769731200000,47.23],[1769817600000,47.02],[1769904000000,47],[1769990400000,47.48],[1770076800000,48.34],[1770163200000,49.26],[1770249600000,49.4],[1770336000000,49.69],[1770422400000,49.65],[1770508800000,49.67],[1770595200000,50.14],[1770681600000,50.76],[1770768000000,51.22],[1770854400000,48.85],[1770940800000,49.27],[1771027200000,48.98],[1771113600000,48.95],[1771200000000,49.1],[1771286400000,49.55],[1771372800000,49.77],[1771459200000,49.74],[1771545600000,49.8],[1771632000000,50.02],[1771718400000,49.62],[1771804800000,49.33],[1771891200000,49.15],[1771977600000,49.37],[1772064000000,49.75],[1772150400000,49.79],[1772236800000,49.31],[1772323200000,49.76],[1772409600000,48.87],[1772496000000,47.37],[1772582400000,48.45],[1772668800000,45.66],[1772755200000,46.21],[1772841600000,46.19],[1772928000000,45.86],[1773014400000,46.71],[1773100800000,46.64],[1773187200000,46.15],[1773273600000,45.55],[1773360000000,45.12],[1773446400000,44.57],[1773532800000,44.68],[1773619200000,45.2],[1773705600000,44.56],[1773792000000,44.5],[1773878400000,45.33],[1773964800000,43.54],[1774051200000,43.71],[1774137600000,43.51],[1774224000000,44.94],[1774310400000,45.01],[1774396800000,45.06],[1774483200000,44.65],[1774569600000,43.75],[1774656000000,43.71],[1774742400000,43.49],[1774828800000,44.19],[1774915200000,45.26],[1775001600000,46.74],[1775088000000,46.11],[1775520000000,45.95],[1775606400000,47.91],[1775692800000,48.81],[1775779200000,48.99],[1775865600000,49.02],[1776038400000,48.16],[1776124800000,48.74],[1776211200000,48.32],[1776297600000,48.77],[1776384000000,49.82],[1776470400000,49.58],[1776556800000,49.61],[1776643200000,49.78],[1776729600000,48.95],[1776816000000,48.85],[1776902400000,47.3],[1776988800000,47.81],[1777075200000,47.83],[1777161600000,47.79],[1777248000000,47.78],[1777334400000,47.95],[1777420800000,46.65],[1777507200000,50.48],[1777680000000,50.08],[1777766400000,50.4],[1777852800000,46.74],[1777939200000,46.34],[1778025600000,46.68],[1778112000000,47.12],[1778198400000,46.76],[1778284800000,47],[1778371200000,46.76],[1778457600000,47.34],[1778544000000,47.28],[1778630400000,47.59],[1778716800000,47.46],[1778803200000,46.67],[1778889600000,46.47],[1778976000000,47.42],[1779062400000,47.25],[1779148800000,47.1],[1779235200000,47.91],[1779321600000,48],[1779408000000,49.62],[1779494400000,49.22],[1779580800000,50.26],[1779667200000,50.3],[1779753600000,49.8],[1779840000000,50.62],[1779926400000,51.18],[1780012800000,51.06],[1780099200000,50.8],[1780185600000,50.8],[1780272000000,51.64],[1780358400000,52.76],[1780444800000,52.28],[1780531200000,52.3],[1780617600000,51.16],[1780704000000,51.34],[1780790400000,51.28],[1780876800000,51.54],[1780963200000,51.56],[1781049600000,50.5],[1781136000000,51.14],[1781222400000,51.88],[1781308800000,51.68],[1781395200000,51.76],[1781481600000,52.22],[1781568000000,52.58],[1781654400000,53.02],[1781740800000,52.06],[1781827200000,51.42],[1781913600000,51.14],[1782000000000,51.08],[1782086400000,51.46],[1782172800000,50.96],[1782259200000,51.04],[1782345600000,52.9],[1782432000000,52.22],[1782518400000,52.08],[1782604800000,51.92],[1782691200000,52.16],[1782777600000,53.04],[1782864000000,53.7],[1782950400000,55.38],[1783036800000,55.92],[1783123200000,55.84],[1783209600000,55.84],[1783296000000,55.64],[1783382400000,56.32],[1783468800000,55.38],[1783555200000,56.36],[1783641600000,56.58],[1783728000000,56.48],[1783814400000,55.9],[1783900800000,56.38],[1783987200000,56.96],[1784073600000,57.9],[1784160000000,56.98],[1784246400000,56.64],[1784332800000,56.54],[1784419200000,56.7],[1784505600000,55.9],[1784592000000,57.02],[1784678400000,56.9],[1784764800000,56.34],[1784851200000,56.98],[1784937600000,56.76],[1785110400000,57.08],[1785196800000,57.14],[1785283200000,57.44],[1785369600000,57.86],[1785456000000,57.8],[1785542400000,57.98],[1785628800000,57.82],[1785715200000,57.48],[1785801600000,58],[1785888000000,54.98],[1785974400000,55.24],[1786060800000,55.38],[1786147200000,55.2],[1786233600000,55.2],[1786320000000,55.34],[1786406400000,55.3],[1786492800000,55.3],[1786579200000,55.4],[1786665600000,55.28],[1786752000000,54.96],[1786838400000,54.96],[1786924800000,54.7],[1787011200000,55.18],[1787097600000,54.96],[1787184000000,55.2],[1787270400000,56.1],[1787356800000,55.68],[1787443200000,55.7],[1787529600000,56.52],[1787616000000,56.82],[1787702400000,56.64],[1787788800000,56.28],[1787875200000,56.56],[1787961600000,56.28],[1788048000000,56.64],[1788134400000,56.44],[1788220800000,55.4],[1788307200000,54.94],[1788393600000,54.68],[1788480000000,54.68],[1788566400000,54.58],[1788652800000,54.58],[1788739200000,55.36],[1788825600000,54.98],[1788912000000,54.22],[1788998400000,54.72],[1789084800000,54.94],[1789171200000,54.74],[1789257600000,54.62],[1789344000000,55.94],[1789430400000,55.74],[1789516800000,55.46],[1789603200000,56.24],[1789689600000,55.9],[1789776000000,55.72],[1789948800000,57.42],[1790035200000,58.46],[1790121600000,57.36],[1790208000000,56.84],[1790294400000,57.3],[1790380800000,57.52],[1790467200000,57.14],[1790553600000,57.12],[1790640000000,57.24],[1790726400000,57.02],[1790812800000,55.6],[1790899200000,56.84],[1790985600000,56.92],[1791072000000,56.92],[1791158400000,56.12],[1791244800000,56.44],[1791331200000,55.5],[1791417600000,55.52],[1791504000000,55.98],[1791590400000,56],[1791676800000,56.12],[1791763200000,56.78],[1791849600000,56.56],[1791936000000,56.74],[1792022400000,57.92],[1792108800000,59.12],[1792281600000,58.48],[1792368000000,57.16],[1792454400000,57.9],[1792540800000,58.08],[1792627200000,57.22],[1792713600000,56.58],[1792800000000,57.48],[1792886400000,57.48],[1792972800000,58.28],[1793059200000,58.58],[1793145600000,57.96],[1793232000000,58.62],[1793318400000,58.42],[1793404800000,58.18],[1793491200000,58.7],[1793577600000,59],[1793664000000,58.96],[1793750400000,60.3],[1793836800000,59.84],[1793923200000,57.6],[1794009600000,57.98],[1794096000000,57.5],[1794182400000,58.56],[1794268800000,59.36],[1794355200000,59.4]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}