{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"GE Aerospace Rg","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1454284800000,132.817815186],[1454371200000,130.962817767],[1454457600000,132.956939992],[1454544000000,135.322061701],[1454630400000,132.354065831],[1454889600000,130.638193219],[1454976000000,131.148317509],[1455062400000,131.24106738],[1455148800000,127.299197865],[1455235200000,131.055567638],[1455580800000,133.838063766],[1455667200000,136.064060669],[1455753600000,134.858312346],[1455840000000,134.580062734],[1456099200000,136.388685217],[1456185600000,135.507561443],[1456272000000,134.301813121],[1456358400000,135.553936378],[1456444800000,136.342310281],[1456704000000,135.136561959],[1456790400000,138.568307184],[1456876800000,139.959555248],[1456963200000,140.14505499],[1457049600000,141.258053441],[1457308800000,140.469679538],[1457395200000,139.403056022],[1457481600000,139.356681087],[1457568000000,138.846556797],[1457654400000,140.701554216],[1457913600000,140.376929667],[1458000000000,140.423304603],[1458086400000,139.913180313],[1458172800000,143.576800215],[1458259200000,143.391300473],[1458518400000,144.179674376],[1458604800000,144.040549569],[1458691200000,144.086924505],[1458777600000,144.272424247],[1459123200000,146.034671795],[1459209600000,145.988296859],[1459296000000,147.611419601],[1459382400000,147.425919859],[1459468800000,148.075168955],[1459728000000,144.828923472],[1459814400000,143.669550086],[1459900800000,143.298550602],[1459987200000,142.046427344],[1460073600000,142.788426312],[1460332800000,142.417426828],[1460419200000,142.881176183],[1460505600000,143.669550086],[1460592000000,143.855049828],[1460678400000,143.901424763],[1460937600000,144.040549569],[1461024000000,144.457923989],[1461110400000,144.457923989],[1461196800000,143.669550086],[1461283200000,142.649301505],[1461542400000,142.278302022],[1461628800000,143.298550602],[1461715200000,143.437675408],[1461801600000,143.298550602],[1461888000000,142.60292657],[1462147200000,143.252175666],[1462233600000,142.046427344],[1462320000000,139.449430958],[1462406400000,138.614682119],[1462492800000,139.681305635],[1462752000000,138.521932249],[1462838400000,141.350803312],[1462924800000,140.701554216],[1463011200000,139.542180829],[1463097600000,137.455308733],[1463356800000,138.939306668],[1463443200000,137.779933281],[1463529600000,137.316183926],[1463616000000,136.15681054],[1463702400000,137.084309249],[1463961600000,136.759684701],[1464048000000,138.429182378],[1464134400000,139.542180829],[1464220800000,139.217556281],[1464307200000,139.681305635],[1464652800000,140.191429925],[1464739200000,139.6349307],[1464825600000,139.356681087],[1464912000000,138.846556797],[1465171200000,139.681305635],[1465257600000,139.774055506],[1465344000000,140.562429409],[1465430400000,140.237804861],[1465516800000,139.310306152],[1465776000000,138.336432507],[1465862400000,141.16530357],[1465948800000,141.860927602],[1466035200000,142.09280228],[1466121600000,141.907302538],[1466380800000,142.973926054],[1466467200000,143.484050344],[1466553600000,142.742051376],[1466640000000,144.643423731],[1466726400000,138.290057571],[1466985600000,135.971310798],[1467072000000,138.846556797],[1467158400000,141.67542786],[1467244800000,145.988296859],[1467331200000,146.034671795],[1467676800000,145.849172053],[1467763200000,147.194045181],[1467849600000,147.565044665],[1467936000000,149.327292213],[1468195200000,149.373667148],[1468281600000,149.605541826],[1468368000000,150.069291181],[1468454400000,151.321414438],[1468540800000,152.480787825],[1468800000000,152.619912631],[1468886400000,152.712662502],[1468972800000,152.01703847],[1469059200000,151.135914696],[1469145600000,148.678043116],[1469404800000,146.730295827],[1469491200000,145.941921924],[1469577600000,145.06079815],[1469664000000,144.921673343],[1469750400000,144.411549053],[1470009600000,144.457923989],[1470096000000,143.994174634],[1470182400000,144.365174118],[1470268800000,144.55067386],[1470355200000,145.06079815],[1470614400000,145.014423214],[1470700800000,145.153548021],[1470787200000,145.014423214],[1470873600000,145.107173085],[1470960000000,144.875298408],[1471219200000,144.875298408],[1471305600000,144.643423731],[1471392000000,145.107173085],[1471478400000,145.756422182],[1471564800000,144.921673343],[1471824000000,145.246297892],[1471910400000,144.828923472],[1471996800000,144.782548537],[1472083200000,144.736173602],[1472169600000,144.828923472],[1472428800000,145.431797634],[1472515200000,145.478172569],[1472601600000,144.875298408],[1472688000000,144.689798666],[1472774400000,145.107173085],[1473120000000,143.994174634],[1473206400000,144.040549569],[1473292800000,143.947799699],[1473379200000,139.6349307],[1473638400000,141.397178248],[1473724800000,138.429182378],[1473811200000,137.733558346],[1473897600000,137.965433023],[1473984000000,137.640808475],[1474243200000,136.481435088],[1474329600000,137.594433539],[1474416000000,138.429182378],[1474502400000,139.310306152],[1474588800000,138.614682119],[1474848000000,136.991559378],[1474934400000,138.568307184],[1475020800000,138.661057055],[1475107200000,136.945184443],[1475193600000,137.362558862],[1475452800000,137.455308733],[1475539200000,136.806059636],[1475625600000,136.806059636],[1475712000000,135.73943612],[1475798400000,134.858312346],[1476057600000,133.838063766],[1476144000000,134.116313379],[1476230400000,134.023563508],[1476316800000,133.420689347],[1476403200000,133.977188572],[1476662400000,133.791688831],[1476748800000,134.394562992],[1476835200000,134.765562475],[1476921600000,134.811937411],[1477008000000,134.394562992],[1477267200000,134.116313379],[1477353600000,132.864190121],[1477440000000,133.884438702],[1477526400000,132.77144025],[1477612800000,135.507561443],[1477872000000,134.951062217],[1477958400000,133.930813637],[1478044800000,132.122191154],[1478131200000,131.148317509],[1478217600000,131.890316476],[1478476800000,135.924935862],[1478563200000,136.435060152],[1478649600000,137.408933797],[1478736000000,141.026178764],[1478822400000,142.417426828],[1479081600000,141.489928119],[1479168000000,142.60292657],[1479254400000,142.556551634],[1479340800000,142.788426312],[1479427200000,142.231927086],[1479686400000,143.159425796],[1479772800000,144.597048795],[1479859200000,145.339047763],[1480032000000,145.802797117],[1480291200000,144.921673343],[1480377600000,143.994174634],[1480464000000,142.649301505],[1480550400000,145.57092244],[1480636800000,145.339047763],[1480896000000,144.272424247],[1480982400000,144.55067386],[1481068800000,146.544796085],[1481155200000,146.220171537],[1481241600000,147.379544923],[1481500800000,147.750544407],[1481587200000,147.194045181],[1481673600000,146.08104673],[1481760000000,144.968048279],[1481846400000,147.240420117],[1482105600000,148.02879402],[1482192000000,149.55916689],[1482278400000,149.002667665],[1482364800000,147.565044665],[1482451200000,147.843294278],[1482796800000,147.936044149],[1482883200000,147.00854544],[1482969600000,147.054920375],[1483056000000,146.544796085],[1483401600000,146.962170504],[1483488000000,147.00854544],[1483574400000,146.173796601],[1483660800000,146.59117102],[1483920000000,145.895546988],[1484006400000,145.478172569],[1484092800000,145.941921924],[1484179200000,145.57092244],[1484265600000,145.431797634],[1484611200000,145.014423214],[1484697600000,144.828923472],[1484784000000,144.736173602],[1484870400000,141.58267799],[1485129600000,137.965433023],[1485216000000,139.12480641],[1485302400000,140.840679022],[1485388800000,140.608804345],[1485475200000,139.171181345],[1485734400000,138.939306668],[1485820800000,137.733558346],[1485907200000,137.68718341],[1485993600000,137.640808475],[1486080000000,137.733558346],[1486339200000,137.548058604],[1486425600000,137.084309249],[1486512000000,136.481435088],[1486598400000,137.223434055],[1486684800000,137.826308216],[1486944000000,139.310306152],[1487030400000,140.423304603],[1487116800000,140.747929151],[1487203200000,141.211678506],[1487289600000,140.840679022],[1487635200000,141.536303054],[1487721600000,140.65517928],[1487808000000,139.217556281],[1487894400000,140.005930184],[1488153600000,138.846556797],[1488240000000,138.243682636],[1488326400000,140.005930184],[1488412800000,140.005930184],[1488499200000,139.681305635],[1488758400000,139.12480641],[1488844800000,138.475557313],[1488931200000,138.1973077],[1489017600000,137.548058604],[1489104000000,140.423304603],[1489363200000,138.475557313],[1489449600000,136.991559378],[1489536000000,138.011807958],[1489622400000,137.965433023],[1489708800000,138.568307184],[1489968000000,138.011807958],[1490054400000,136.295935346],[1490140800000,136.945184443],[1490227200000,137.362558862],[1490313600000,137.826308216],[1490572800000,136.527810023],[1490659200000,137.362558862],[1490745600000,137.640808475],[1490832000000,138.521932249],[1490918400000,138.1973077],[1491177600000,138.568307184],[1491264000000,139.217556281],[1491350400000,138.985681603],[1491436800000,138.800181861],[1491523200000,139.078431474],[1491782400000,139.171181345],[1491868800000,139.310306152],[1491955200000,138.058182894],[1492041600000,137.084309249],[1492387200000,137.455308733],[1492473600000,138.382807442],[1492560000000,139.12480641],[1492646400000,140.376929667],[1492732800000,137.037934314],[1492992000000,137.037934314],[1493078400000,136.574184959],[1493164800000,135.693061185],[1493251200000,134.858312346],[1493337600000,134.440937927],[1493596800000,134.20906325],[1493683200000,134.440937927],[1493769600000,135.553936378],[1493856000000,135.414811572],[1493942400000,135.507561443],[1494201600000,134.811937411],[1494288000000,134.162688314],[1494374400000,133.096064799],[1494460800000,133.884438702],[1494547200000,131.101942573],[1494806400000,130.684568154],[1494892800000,130.035319058],[1494979200000,127.113698123],[1495065600000,127.438322671],[1495152000000,130.081693993],[1495411200000,130.684568154],[1495497600000,131.148317509],[1495584000000,129.061445413],[1495670400000,127.484697607],[1495756800000,127.299197865],[1496102400000,126.881823446],[1496188800000,126.974573317],[1496275200000,128.551321123],[1496361600000,129.29332009],[1496620800000,129.757069445],[1496707200000,129.525194767],[1496793600000,128.365821381],[1496880000000,127.948446961],[1496966400000,129.571569703],[1497225600000,134.20906325],[1497312000000,131.936691412],[1497398400000,133.049689863],[1497484800000,134.20906325],[1497571200000,134.487312863],[1497830400000,133.559814153],[1497916800000,130.452693477],[1498003200000,128.829570735],[1498089600000,127.76294722],[1498176000000,127.85569709],[1498435200000,128.041196832],[1498521600000,126.186199414],[1498608000000,125.583325252],[1498694400000,125.30507564],[1498780800000,125.258700704],[1499040000000,127.299197865],[1499212800000,126.83544851],[1499299200000,122.012455221],[1499385600000,121.270456254],[1499644800000,120.760331964],[1499731200000,122.33707977],[1499817600000,123.264578479],[1499904000000,124.238452124],[1499990400000,124.192077188],[1500249600000,124.37757693],[1500336000000,124.702201479],[1500422400000,124.934076156],[1500508800000,123.774702769],[1500595200000,120.157457802],[1500854400000,117.9314609],[1500940800000,117.977835835],[1501027200000,118.673459867],[1501113600000,119.600958577],[1501200000000,118.395210255],[1501459200000,118.766209738],[1501545600000,117.977835835],[1501632000000,118.348835319],[1501718400000,119.46183377],[1501804800000,119.554583641],[1502064000000,118.858959609],[1502150400000,118.534335061],[1502236800000,119.229959093],[1502323200000,117.328586739],[1502409600000,116.864837384],[1502668800000,117.606836352],[1502755200000,116.586587771],[1502841600000,116.401088029],[1502928000000,114.777965288],[1503014400000,113.850466579],[1503273600000,113.572216966],[1503360000000,114.082341256],[1503446400000,113.108467611],[1503532800000,112.691093192],[1503619200000,113.572216966],[1503878400000,113.479467095],[1503964800000,113.340342288],[1504051200000,112.598343321],[1504137600000,113.850466579],[1504224000000,116.586587771],[1504569600000,114.777965288],[1504656000000,115.566339191],[1504742400000,111.392594999],[1504828800000,110.465096289],[1505088000000,110.001346935],[1505174400000,110.882470708],[1505260800000,111.809969418],[1505347200000,112.50559345],[1505433600000,110.975220579],[1505692800000,113.433092159],[1505779200000,112.227343837],[1505865600000,112.783843063],[1505952000000,114.777965288],[1506038400000,115.334464514],[1506297600000,116.447462965],[1506384000000,115.612714126],[1506470400000,113.01571774],[1506556800000,112.412843579],[1506643200000,112.134593966],[1506902400000,113.94321645],[1506988800000,115.009839965],[1507075200000,113.52584203],[1507161600000,113.804091643],[1507248000000,113.108467611],[1507507200000,108.656473806],[1507593600000,108.331849258],[1507680000000,106.986976129],[1507766400000,106.894226258],[1507852800000,106.56960171],[1508112000000,108.331849258],[1508198400000,107.543475355],[1508284800000,107.218850806],[1508371200000,109.352097838],[1508457600000,110.511471225],[1508716800000,103.508855969],[1508803200000,101.514733744],[1508889600000,99.70611126],[1508976000000,98.871362422],[1509062400000,96.413490842],[1509321600000,94.651243294],[1509408000000,93.491869907],[1509494400000,92.842620811],[1509580800000,92.471621327],[1509667200000,93.399120036],[1509926400000,93.352745101],[1510012800000,93.723744585],[1510099200000,93.306370165],[1510185600000,92.703496004],[1510272000000,95.022242778],[1510531200000,88.205127264],[1510617600000,83.011134491],[1510704000000,84.680632168],[1510790400000,84.634257233],[1510876800000,84.448757491],[1511136000000,83.382133975],[1511222400000,82.686509943],[1511308800000,84.170507878],[1511481600000,84.35600762],[1511740800000,84.031383071],[1511827200000,85.3762562],[1511913600000,85.700880748],[1512000000000,84.819756974],[1512086400000,82.91838462],[1512345600000,83.243009168],[1512432000000,82.361885395],[1512518400000,81.89813604],[1512604800000,82.130010717],[1512691200000,82.130010717],[1512950400000,81.851761104],[1513036800000,83.057509427],[1513123200000,82.361885395],[1513209600000,81.805386169],[1513296000000,82.640135007],[1513555200000,82.361885395],[1513641600000,81.573511492],[1513728000000,80.924262395],[1513814400000,81.017012266],[1513900800000,81.156137072],[1514246400000,80.831512524],[1514332800000,80.599637847],[1514419200000,80.506887976],[1514505600000,80.924262395],[1514851200000,83.382133975],[1514937600000,84.170507878],[1515024000000,85.932755426],[1515110400000,85.979130361],[1515369600000,84.773382039],[1515456000000,86.071880232],[1515542400000,87.741377909],[1515628800000,88.205127264],[1515715200000,86.999378942],[1516060800000,84.448757491],[1516147200000,80.46051304],[1516233600000,77.770766783],[1516320000000,75.405645074],[1516579200000,74.988270655],[1516665600000,78.327266009],[1516752000000,76.240393912],[1516838400000,75.03464559],[1516924800000,74.802770913],[1517184000000,75.498394945],[1517270400000,73.968022074],[1517356800000,74.988270655],[1517443200000,74.292646623],[1517529600000,72.530399075],[1517788800000,69.145028786],[1517875200000,70.814526463],[1517961600000,70.721776592],[1518048000000,67.011781754],[1518134400000,69.284153592],[1518393600000,68.727654366],[1518480000000,68.032030334],[1518566400000,69.09865385],[1518652800000,68.866779173],[1518739200000,69.794277882],[1519084800000,68.356654883],[1519171200000,67.197281496],[1519257600000,67.800155657],[1519344000000,67.197281496],[1519603200000,67.939280463],[1519689600000,67.243656431],[1519776000000,65.435033948],[1519862400000,65.017659529],[1519948800000,65.481408883],[1520208000000,66.872656948],[1520294400000,67.892905528],[1520380800000,67.290031367],[1520467200000,67.336406302],[1520553600000,69.284153592],[1520812800000,70.02615256],[1520899200000,66.919031883],[1520985600000,66.177032916],[1521072000000,66.594407335],[1521158400000,66.362532657],[1521417600000,65.249534206],[1521504000000,63.255411981],[1521590400000,64.368410432],[1521676800000,61.910538852],[1521763200000,60.612040659],[1522022400000,59.777291821],[1522108800000,62.327913272],[1522195200000,63.440911723],[1522281600000,62.513413013],[1522627200000,60.843915336],[1522713600000,60.890290272],[1522800000000,61.585914304],[1522886400000,62.281538336],[1522972800000,60.565665724],[1523232000000,59.499042208],[1523318400000,60.519290788],[1523404800000,60.148291304],[1523491200000,61.122164949],[1523577600000,62.606162884],[1523836800000,61.817788981],[1523923200000,63.951036013],[1524009600000,63.348161852],[1524096000000,64.878534722],[1524182400000,67.429156173],[1524441600000,67.336406302],[1524528000000,68.07840527],[1524614400000,65.156784335],[1524700800000,66.687157206],[1524787200000,66.687157206],[1525046400000,65.249534206],[1525132800000,65.156784335],[1525219200000,65.759658496],[1525305600000,64.60028511],[1525392000000,65.388659013],[1525651200000,65.249534206],[1525737600000,66.177032916],[1525824000000,67.800155657],[1525910400000,68.124780205],[1525996800000,67.707405786],[1526256000000,68.217530076],[1526342400000,68.217530076],[1526428800000,69.701528011],[1526515200000,69.701528011],[1526601600000,69.423278398],[1526860800000,70.768151527],[1526947200000,70.907276333],[1527033600000,65.759658496],[1527120000000,67.707405786],[1527206400000,67.846530592],[1527552000000,65.759658496],[1527638400000,65.713283561],[1527724800000,65.295909142],[1527811200000,65.388659013],[1528070400000,63.580036529],[1528156800000,63.997410948],[1528243200000,63.255411981],[1528329600000,63.904661077],[1528416000000,64.60028511],[1528675200000,64.832159787],[1528761600000,64.832159787],[1528848000000,64.414785368],[1528934400000,63.255411981],[1529020800000,61.678664175],[1529280000000,61.21491482],[1529366400000,60.055541433],[1529452800000,59.730916885],[1529539200000,59.17441766],[1529625600000,60.519290788],[1529884800000,59.128042724],[1529971200000,63.719161336],[1530057600000,64.739409916],[1530144000000,64.136535755],[1530230400000,63.116287175],[1530489600000,62.003288723],[1530576000000,62.003288723],[1530748800000,62.281538336],[1530835200000,64.229285626],[1531094400000,64.69303498],[1531180800000,65.713283561],[1531267200000,64.878534722],[1531353600000,64.878534722],[1531440000000,64.414785368],[1531699200000,64.461160303],[1531785600000,63.487286658],[1531872000000,63.765536271],[1531958400000,63.6727864],[1532044800000,60.843915336],[1532304000000,60.241041175],[1532390400000,60.843915336],[1532476800000,60.797540401],[1532563200000,60.983040143],[1532649600000,60.565665724],[1532908800000,61.029415078],[1532995200000,63.209037045],[1533081600000,61.400414562],[1533168000000,61.075790014],[1533254400000,60.936665207],[1533513600000,60.751165466],[1533600000000,61.029415078],[1533686400000,60.519290788],[1533772800000,60.009166498],[1533859200000,59.220792595],[1534118400000,57.73679466],[1534204800000,57.273045305],[1534291200000,56.670171144],[1534377600000,57.041170628],[1534464000000,57.041170628],[1534723200000,57.041170628],[1534809600000,58.571543498],[1534896000000,57.829544531],[1534982400000,58.154169079],[1535068800000,57.968669337],[1535328000000,59.220792595],[1535414400000,59.17441766],[1535500800000,60.148291304],[1535587200000,59.220792595],[1535673600000,60.009166498],[1536019200000,58.75704324],[1536105600000,58.24691895],[1536192000000,58.015044273],[1536278400000,57.504919983],[1536537600000,58.015044273],[1536624000000,57.180295434],[1536710400000,58.478793628],[1536796800000,58.942542982],[1536883200000,58.803418176],[1537142400000,58.896168047],[1537228800000,58.710668305],[1537315200000,59.638167014],[1537401600000,57.783169595],[1537488000000,56.438296467],[1537747200000,54.444174242],[1537833600000,52.264552275],[1537920000000,52.8210515],[1538006400000,53.470300597],[1538092800000,52.357302145],[1538352000000,56.067296983],[1538438400000,57.133920499],[1538524800000,57.875919466],[1538611200000,58.710668305],[1538697600000,61.122164949],[1538956800000,63.116287175],[1539043200000,62.838037562],[1539129600000,61.585914304],[1539216000000,58.988917918],[1539302400000,57.133920499],[1539561600000,56.345546596],[1539648000000,56.113671919],[1539734400000,56.531046338],[1539820800000,57.412170112],[1539907200000,58.24691895],[1540166400000,57.412170112],[1540252800000,58.849793111],[1540339200000,56.438296467],[1540425600000,54.722423854],[1540512000000,52.403677081],[1540771200000,51.754427984],[1540857600000,47.209684308],[1540944000000,46.838684825],[1541030400000,44.42718818],[1541116800000,43.082315052],[1541376000000,43.035940116],[1541462400000,43.685189213],[1541548800000,42.664940632],[1541635200000,42.201191278],[1541721600000,39.789694633],[1541980800000,37.05357344],[1542067200000,39.92881944],[1542153600000,38.583946311],[1542240000000,37.888322279],[1542326400000,37.192698247],[1542585600000,36.357949408],[1542672000000,35.476825634],[1542758400000,36.218824602],[1542931200000,35.105826151],[1543190400000,35.152201086],[1543276800000,34.50295199],[1543363200000,35.894200054],[1543449600000,36.821698763],[1543536000000,34.781201602],[1543795200000,36.218824602],[1543881600000,33.760953022],[1544054400000,34.08557757],[1544140800000,32.508829764],[1544400000000,32.137830281],[1544486400000,31.349456378],[1544572800000,31.1175817],[1544659200000,33.389953538],[1544745600000,32.926204184],[1545004800000,33.158078861],[1545091200000,33.760953022],[1545177600000,35.52320057],[1545264000000,34.50295199],[1545350400000,33.158078861],[1545609600000,32.091455345],[1545782400000,34.271077312],[1545868800000,33.714578087],[1545955200000,34.827576538],[1546214400000,35.105826151],[1546387200000,37.331823053],[1546473600000,37.378197989],[1546560000000,38.166571892],[1546819200000,40.531693601],[1546905600000,39.696944762],[1546992000000,39.418695149],[1547078400000,41.45919231],[1547164800000,41.45919231],[1547424000000,41.273692568],[1547510400000,40.485318665],[1547596800000,41.644692052],[1547683200000,42.386691019],[1547769600000,42.015691536],[1548115200000,40.160694117],[1548201600000,40.485318665],[1548288000000,40.717193343],[1548374400000,42.47944089],[1548633600000,41.412817375],[1548720000000,41.273692568],[1548806400000,42.201191278],[1548892800000,47.116934437],[1548979200000,47.256059244],[1549238400000,47.348809115],[1549324800000,49.296556404],[1549411200000,48.554557437],[1549497600000,46.653185083],[1549584000000,45.493811696],[1549843200000,46.514060276],[1549929600000,46.282185599],[1550016000000,48.090808082],[1550102400000,46.560435212],[1550188800000,46.792309889],[1550534400000,46.977809631],[1550620800000,46.838684825],[1550707200000,46.514060276],[1550793600000,47.163309373],[1551052800000,50.177680178],[1551139200000,51.391840172],[1551225600000,52.452459763],[1551312000000,50.090170675],[1551398400000,49.511650898],[1551657600000,50.041960693],[1551744000000,47.679671605],[1551830400000,43.919293055],[1551916800000,45.558432423],[1552003200000,46.185162181],[1552262400000,47.727881586],[1552348800000,47.052941846],[1552435200000,48.306401363],[1552521600000,49.656280842],[1552608000000,48.017141474],[1552867200000,49.174181028],[1552953600000,49.125971047],[1553040000000,49.270600991],[1553126400000,49.511650898],[1553212800000,48.113561437],[1553472000000,47.631461623],[1553558400000,48.692081214],[1553644800000,48.017141474],[1553731200000,47.679671605],[1553817600000,48.161771419],[1554076800000,48.692081214],[1554163200000,49.367020954],[1554249600000,48.692081214],[1554336000000,48.354611344],[1554422400000,48.258191381],[1554681600000,45.751272349],[1554768000000,44.449602851],[1554854400000,44.160342962],[1554940800000,43.967503037],[1555027200000,43.38898326],[1555286400000,43.292563297],[1555372800000,44.063923],[1555459200000,43.967503037],[1555545600000,45.076332609],[1555891200000,44.931702665],[1555977600000,44.979912646],[1556064000000,44.931702665],[1556150400000,43.967503037],[1556236800000,46.1369522],[1556496000000,46.908311902],[1556582400000,49.029551084],[1556668800000,48.692081214],[1556755200000,49.415230935],[1556841600000,50.62048047],[1557100800000,50.2830106],[1557187200000,48.740291195],[1557273600000,48.981341102],[1557360000000,48.402821326],[1557446400000,48.836711158],[1557705600000,47.583251642],[1557792000000,49.752700805],[1557878400000,49.463440916],[1557964800000,48.836711158],[1558051200000,48.2099814],[1558310400000,47.631461623],[1558396800000,48.017141474],[1558483200000,47.727881586],[1558569600000,46.088742218],[1558656000000,45.558432423],[1559001600000,45.12454259],[1559088000000,45.172752572],[1559174400000,45.654852386],[1559260800000,45.510222442],[1559520000000,45.944112274],[1559606400000,48.2099814],[1559692800000,47.679671605],[1559779200000,47.824301549],[1559865600000,48.113561437],[1560124800000,48.451031307],[1560211200000,48.788501177],[1560297600000,49.559860879],[1560384000000,49.704490823],[1560470400000,49.318810972],[1560729600000,48.451031307],[1560816000000,50.234800619],[1560902400000,49.849120768],[1560988800000,51.247210228],[1561075200000,50.524060507],[1561334400000,49.559860879],[1561420800000,49.270600991],[1561507200000,49.511650898],[1561593600000,50.138380656],[1561680000000,50.62048047],[1561939200000,51.247210228],[1562025600000,51.199000247],[1562112000000,51.150790265],[1562284800000,50.62048047],[1562544000000,49.174181028],[1562630400000,49.415230935],[1562716800000,49.174181028],[1562803200000,48.740291195],[1562889600000,49.993750712],[1563148800000,49.511650898],[1563235200000,50.041960693],[1563321600000,48.113561437],[1563408000000,48.499241288],[1563494400000,48.402821326],[1563753600000,49.222391009],[1563840000000,51.343630191],[1563926400000,51.488260135],[1564012800000,50.2830106],[1564099200000,50.668690451],[1564358400000,50.041960693],[1564444800000,50.716900433],[1564531200000,50.379430563],[1564617600000,48.595661251],[1564704000000,48.2099814],[1564963200000,46.570842032],[1565049600000,46.1369522],[1565136000000,45.606642404],[1565222400000,45.751272349],[1565308800000,44.112132981],[1565568000000,43.630033167],[1565654400000,45.076332609],[1565740800000,43.533613204],[1565827200000,38.616195101],[1565913600000,42.376573651],[1566172800000,41.798053874],[1566259200000,40.399964413],[1566345600000,39.339344822],[1566432000000,39.483974767],[1566518400000,38.423355176],[1566777600000,38.809035027],[1566864000000,38.23051525],[1566950400000,38.278725232],[1567036800000,39.098294915],[1567123200000,39.773234655],[1567468800000,40.158914506],[1567555200000,42.424783632],[1567641600000,42.472993613],[1567728000000,41.990893799],[1567987200000,43.196143334],[1568073600000,44.063923],[1568160000000,45.12454259],[1568246400000,44.642442776],[1568332800000,45.028122628],[1568592000000,45.220962553],[1568678400000,45.12454259],[1568764800000,45.220962553],[1568851200000,45.413802479],[1568937600000,45.172752572],[1569196800000,45.028122628],[1569283200000,43.244353316],[1569369600000,44.160342962],[1569456000000,43.485403223],[1569542400000,43.581823186],[1569801600000,43.099723372],[1569888000000,41.508793985],[1569974400000,41.026694171],[1570060800000,41.990893799],[1570147200000,41.31595406],[1570406400000,41.267744078],[1570492800000,39.917864599],[1570579200000,40.255334469],[1570665600000,40.737434283],[1570752000000,42.424783632],[1571011200000,42.039103781],[1571097600000,42.858673465],[1571184000000,42.906883446],[1571270400000,43.581823186],[1571356800000,43.196143334],[1571616000000,42.376573651],[1571702400000,43.678243148],[1571788800000,44.063923],[1571875200000,43.147933353],[1571961600000,43.38898326],[1572220800000,43.72645313],[1572307200000,43.72645313],[1572393600000,48.740291195],[1572480000000,48.113561437],[1572566400000,50.041960693],[1572825600000,52.69350967],[1572912000000,52.886349596],[1572998400000,53.127399503],[1573084800000,54.429069001],[1573171200000,55.537898573],[1573430400000,54.718328889],[1573516800000,55.055798759],[1573603200000,54.429069001],[1573689600000,54.429069001],[1573776000000,55.537898573],[1574035200000,55.152218722],[1574121600000,55.44147861],[1574208000000,54.911168815],[1574294400000,55.586108554],[1574380800000,55.682528517],[1574640000000,55.827158461],[1574726400000,54.718328889],[1574812800000,54.429069001],[1574985600000,54.332649038],[1575244800000,53.802339242],[1575331200000,52.982769559],[1575417600000,52.548879726],[1575504000000,52.018569931],[1575590400000,53.513079354],[1575849600000,52.982769559],[1575936000000,53.079189521],[1576022400000,52.886349596],[1576108800000,55.152218722],[1576195200000,54.670118908],[1576454400000,53.850549224],[1576540800000,53.513079354],[1576627200000,52.838139614],[1576713600000,53.223819466],[1576800000000,53.175609484],[1577059200000,53.802339242],[1577145600000,53.946969187],[1577318400000,54.139809112],[1577404800000,53.898759205],[1577664000000,53.416659391],[1577750400000,53.802339242],[1577923200000,57.51450781],[1578009600000,57.707347736],[1578268800000,58.52691742],[1578355200000,58.093027587],[1578441600000,57.562717792],[1578528000000,57.418087847],[1578614400000,56.261048294],[1578873600000,58.430497457],[1578960000000,57.996607624],[1579046400000,57.225247922],[1579132800000,57.080617978],[1579219200000,56.935988033],[1579564800000,56.212838312],[1579651200000,54.814748852],[1579737600000,56.743148108],[1579824000000,56.453888219],[1580083200000,55.152218722],[1580169600000,56.550308182],[1580256000000,62.383715932],[1580342400000,61.371306322],[1580428800000,60.021426843],[1580688000000,59.105437196],[1580774400000,60.648156601],[1580860800000,61.99803608],[1580947200000,62.431925913],[1581033600000,61.853406136],[1581292800000,62.239085987],[1581379200000,61.949826099],[1581465600000,63.444335522],[1581552000000,62.383715932],[1581638400000,61.853406136],[1581984000000,61.467726285],[1582070400000,60.792786545],[1582156800000,60.407106694],[1582243200000,59.057227215],[1582502400000,57.17703794],[1582588800000,54.573698945],[1582675200000,52.789929633],[1582761600000,50.090170675],[1582848000000,52.452459763],[1583107200000,54.043389149],[1583193600000,52.452459763],[1583280000000,52.789929633],[1583366400000,48.595661251],[1583452800000,45.317382516],[1583712000000,39.580394729],[1583798400000,42.665833539],[1583884800000,39.580394729],[1583971200000,34.855816552],[1584057600000,37.844835399],[1584316800000,32.107847612],[1584403200000,34.132666831],[1584489600000,31.818587724],[1584576000000,31.240067947],[1584662400000,31.432907873],[1584921600000,29.456298635],[1585008000000,33.795196961],[1585094400000,36.446745938],[1585180800000,39.146504897],[1585267200000,36.736005827],[1585526400000,38.037675325],[1585612800000,38.278725232],[1585699200000,33.939826906],[1585785600000,33.264887166],[1585872000000,32.445317482],[1586131200000,34.855816552],[1586217600000,33.891616924],[1586304000000,35.193286422],[1586390400000,34.42192672],[1586736000000,33.843406943],[1586822400000,33.40951711],[1586908800000,31.33648791],[1586995200000,30.083028394],[1587081600000,32.975627278],[1587340800000,31.384697891],[1587427200000,31.240067947],[1587513600000,30.99901804],[1587600000000,31.432907873],[1587686400000,30.179448356],[1587945600000,30.99901804],[1588032000000,32.782787352],[1588118400000,31.722167761],[1588204800000,32.782787352],[1588291200000,31.33648791],[1588550400000,29.938398449],[1588636800000,29.890188468],[1588723200000,28.829568877],[1588809600000,29.456298635],[1588896000000,30.324078301],[1589155200000,29.841978487],[1589241600000,28.92598884],[1589328000000,27.913579231],[1589414400000,27.479689398],[1589500800000,26.467279789],[1589760000000,30.227658338],[1589846400000,29.938398449],[1589932800000,30.950808059],[1590019200000,31.240067947],[1590105600000,30.902598077],[1590451200000,32.782787352],[1590537600000,35.145076441],[1590624000000,32.686367389],[1590710400000,31.67395778],[1590969600000,32.589947426],[1591056000000,33.988036887],[1591142400000,35.48254631],[1591228800000,37.314525604],[1591315200000,37.989465343],[1591574400000,40.785644264],[1591660800000,38.664405083],[1591747200000,36.687795845],[1591833600000,33.505937073],[1591920000000,34.952236515],[1592179200000,34.904026534],[1592265600000,36.012856106],[1592352000000,34.904026534],[1592438400000,35.096866459],[1592524800000,34.470136701],[1592784000000,33.939826906],[1592870400000,33.74698698],[1592956800000,31.481117854],[1593043200000,32.204267575],[1593129600000,31.240067947],[1593388800000,32.782787352],[1593475200000,32.927417296],[1593561600000,32.493527464],[1593648000000,32.879207315],[1593993600000,33.74698698],[1594080000000,32.589947426],[1594166400000,33.07204724],[1594252800000,31.722167761],[1594339200000,32.252477557],[1594598400000,32.300687538],[1594684800000,33.168467203],[1594771200000,34.42192672],[1594857600000,33.988036887],[1594944000000,34.08445685],[1595203200000,33.120257222],[1595289600000,33.939826906],[1595376000000,34.036246868],[1595462400000,33.939826906],[1595548800000,33.07204724],[1595808000000,32.348897519],[1595894400000,33.216677185],[1595980800000,31.770377743],[1596067200000,30.179448356],[1596153600000,29.26345871],[1596412800000,29.456298635],[1596499200000,29.60092858],[1596585600000,30.854388096],[1596672000000,30.516918226],[1596758400000,30.854388096],[1597017600000,32.156057594],[1597104000000,32.445317482],[1597190400000,32.397107501],[1597276800000,31.818587724],[1597363200000,32.107847612],[1597622400000,31.191857966],[1597708800000,31.047228022],[1597795200000,30.757968133],[1597881600000,30.227658338],[1597968000000,30.420498263],[1598227200000,31.963217668],[1598313600000,31.770377743],[1598400000000,31.240067947],[1598486400000,31.240067947],[1598572800000,31.866797705],[1598832000000,30.565128208],[1598918400000,29.841978487],[1599004800000,31.047228022],[1599091200000,30.468708245],[1599177600000,30.950808059],[1599523200000,29.60092858],[1599609600000,29.697348542],[1599696000000,28.92598884],[1599782400000,28.684938933],[1600041600000,29.649138561],[1600128000000,29.408088654],[1600214400000,32.541737445],[1600300800000,33.988036887],[1600387200000,33.168467203],[1600646400000,30.613338189],[1600732800000,30.131238375],[1600819200000,29.456298635],[1600905600000,29.215248728],[1600992000000,29.456298635],[1601251200000,29.890188468],[1601337600000,29.504508617],[1601424000000,30.034818412],[1601510400000,30.083028394],[1601596800000,30.806178115],[1601856000000,30.902598077],[1601942400000,29.745558524],[1602028800000,30.420498263],[1602115200000,32.059637631],[1602201600000,32.975627278],[1602460800000,32.927417296],[1602547200000,32.397107501],[1602633600000,32.879207315],[1602720000000,33.120257222],[1602806400000,35.145076441],[1603065600000,35.145076441],[1603152000000,35.386126348],[1603238400000,35.289706385],[1603324800000,37.218105641],[1603411200000,36.784215808],[1603670400000,35.578966273],[1603756800000,34.229086794],[1603843200000,35.771806199],[1603929600000,35.530756292],[1604016000000,35.771806199],[1604275200000,36.253906013],[1604361600000,37.844835399],[1604448000000,37.844835399],[1604534400000,38.519775139],[1604620800000,39.001874953],[1604880000000,42.039103781],[1604966400000,43.292563297],[1605052800000,42.858673465],[1605139200000,42.231943706],[1605225600000,44.594232795],[1605484800000,46.1369522],[1605571200000,46.667261995],[1605657600000,46.908311902],[1605744000000,46.570842032],[1605830400000,47.052941846],[1606089600000,48.54745127],[1606176000000,50.379430563],[1606262400000,50.62048047],[1606435200000,50.138380656],[1606694400000,49.077761065],[1606780800000,48.933131121],[1606867200000,50.2830106],[1606953600000,51.102580284],[1607040000000,52.452459763],[1607299200000,52.3560398],[1607385600000,52.838139614],[1607472000000,54.911168815],[1607558400000,54.573698945],[1607644800000,53.802339242],[1607904000000,52.211409856],[1607990400000,53.561289335],[1608076800000,52.69350967],[1608163200000,52.452459763],[1608249600000,52.114989893],[1608508800000,51.922149968],[1608595200000,51.150790265],[1608681600000,52.3560398],[1608768000000,51.343630191],[1609113600000,51.29542021],[1609200000000,50.909740358],[1609286400000,51.632890079],[1609372800000,52.066779912],[1609718400000,50.475850526],[1609804800000,51.922149968],[1609891200000,54.76653887],[1609977600000,54.332649038],[1610064000000,54.670118908],[1610323200000,55.200428703],[1610409600000,56.791358089],[1610496000000,55.77894848],[1610582400000,56.212838312],[1610668800000,54.621908926],[1611014400000,55.10400874],[1611100800000,54.911168815],[1611187200000,53.36844941],[1611273600000,53.561289335],[1611532800000,52.982769559],[1611619200000,54.429069001],[1611705600000,54.862958833],[1611792000000,53.464869373],[1611878400000,51.488260135],[1612137600000,51.777520024],[1612224000000,54.188019094],[1612310400000,53.995179168],[1612396800000,55.200428703],[1612483200000,54.959378796],[1612742400000,55.971788405],[1612828800000,55.634318536],[1612915200000,54.959378796],[1613001600000,55.248638684],[1613088000000,56.550308182],[1613433600000,57.707347736],[1613520000000,57.17703794],[1613606400000,56.068208368],[1613692800000,57.948397643],[1613952000000,60.26247675],[1614038400000,60.696366583],[1614124800000,63.251495597],[1614211200000,61.515936266],[1614297600000,60.455316676],[1614556800000,63.203285615],[1614643200000,62.576555857],[1614729600000,64.794215002],[1614816000000,65.42094476],[1614902400000,65.565574704],[1615161600000,68.313543644],[1615248000000,67.49397396],[1615334400000,63.878225355],[1615420800000,59.153647178],[1615507200000,60.648156601],[1615766400000,64.360325169],[1615852800000,63.396125541],[1615939200000,65.613784685],[1616025600000,63.878225355],[1616112000000,63.733595411],[1616371200000,63.299705578],[1616457600000,61.033836452],[1616544000000,60.26247675],[1616630400000,61.949826099],[1616716800000,62.624765839],[1616976000000,62.431925913],[1617062400000,64.119275262],[1617148800000,63.299705578],[1617235200000,64.022855299],[1617580800000,64.890634964],[1617667200000,64.601375076],[1617753600000,64.553165095],[1617840000000,64.842424983],[1617926400000,65.565574704],[1618185600000,65.517364723],[1618272000000,64.794215002],[1618358400000,65.951254555],[1618444800000,65.324524797],[1618531200000,64.553165095],[1618790400000,64.890634964],[1618876800000,62.962235708],[1618963200000,64.360325169],[1619049600000,64.649585057],[1619136000000,65.324524797],[1619395200000,65.42094476],[1619481600000,65.035264909],[1619568000000,63.637175448],[1619654400000,63.685385429],[1619740800000,63.251495597],[1620000000000,64.842424983],[1620086400000,63.251495597],[1620172800000,63.685385429],[1620259200000,63.685385429],[1620345600000,64.119275262],[1620604800000,64.360325169],[1620691200000,63.106865653],[1620777600000,61.805196155],[1620864000000,62.528345876],[1620950400000,63.926435336],[1621209600000,63.396125541],[1621296000000,62.528345876],[1621382400000,63.106865653],[1621468800000,62.962235708],[1621555200000,63.781805392],[1621814400000,63.540755485],[1621900800000,63.251495597],[1621987200000,64.601375076],[1622073600000,69.181323309],[1622160000000,67.783233848],[1622505600000,68.217123681],[1622592000000,67.927863793],[1622678400000,67.927863793],[1622764800000,67.301134034],[1623024000000,67.060084127],[1623110400000,67.011874146],[1623196800000,66.192304462],[1623283200000,65.710204648],[1623369600000,65.999464537],[1623628800000,64.938844946],[1623715200000,65.276314816],[1623801600000,64.794215002],[1623888000000,62.67297582],[1623974400000,61.612356229],[1624233600000,63.588965467],[1624320000000,62.817605764],[1624406400000,62.431925913],[1624492800000,63.396125541],[1624579200000,63.444335522],[1624838400000,62.142666025],[1624924800000,63.106865653],[1625011200000,64.890634964],[1625097600000,64.987054927],[1625184000000,64.40853515],[1625529600000,62.287295969],[1625616000000,62.576555857],[1625702400000,62.046246062],[1625788800000,63.444335522],[1626048000000,63.203285615],[1626134400000,62.142666025],[1626220800000,61.756986173],[1626307200000,61.515936266],[1626393600000,60.503526657],[1626652800000,57.85197768],[1626739200000,61.226676378],[1626825600000,63.058655671],[1626912000000,61.226676378],[1626998400000,61.274886359],[1627257600000,62.287295969],[1627344000000,63.058655671],[1627430400000,63.299705578],[1627516800000,64.071065281],[1627603200000,62.431925913],[1627862400000,60.624051611],[1627948800000,62.106508539],[1628035200000,62.016114823],[1628121600000,62.082403548],[1628208000000,62.986340699],[1628467200000,62.498214637],[1628553600000,63.926435336],[1628640000000,63.902330346],[1628726400000,64.191590234],[1628812800000,63.227390606],[1629072000000,62.281269721],[1629158400000,61.238728873],[1629244800000,61.112177672],[1629331200000,59.912954385],[1629417600000,60.292607988],[1629676800000,60.847022774],[1629763200000,62.23305974],[1629849600000,63.094813157],[1629936000000,62.299348464],[1630022400000,63.932461584],[1630281600000,63.390099293],[1630368000000,63.522676742],[1630454400000,62.468083399],[1630540800000,64.034907795],[1630627200000,63.124944396],[1630972800000,62.245112235],[1631059200000,61.81724865],[1631145600000,62.245112235],[1631232000000,61.467726285],[1631491200000,62.950183213],[1631577600000,60.491474162],[1631664000000,61.564146248],[1631750400000,61.069993938],[1631836800000,60.545710391],[1632096000000,60.147978044],[1632182400000,58.346129989],[1632268800000,59.382644589],[1632355200000,62.046246062],[1632441600000,62.552450867],[1632700800000,63.486519256],[1632787200000,63.715516668],[1632873600000,64.04696029],[1632960000000,62.088429796],[1633046400000,63.769752897],[1633305600000,63.215338111],[1633392000000,63.215338111],[1633478400000,62.871841993],[1633564800000,63.582939219],[1633651200000,63.106865653],[1633910400000,62.721185801],[1633996800000,61.901616118],[1634083200000,61.684671201],[1634169600000,61.913668613],[1634256000000,62.920051975],[1634515200000,62.745290792],[1634601600000,63.1128919],[1634688000000,63.878225355],[1634774400000,62.160744768],[1634860800000,62.703107058],[1635120000000,63.456388018],[1635206400000,64.74600502],[1635292800000,62.582582105],[1635379200000,63.432283027],[1635465600000,63.197259368],[1635724800000,64.016829052],[1635811200000,64.294036445],[1635897600000,63.860146612],[1635984000000,63.402151789],[1636070400000,65.529417218],[1636329600000,65.336577292],[1636416000000,67.066110375],[1636502400000,65.661994667],[1636588800000,64.480850123],[1636675200000,64.836398735],[1636934400000,64.281983949],[1637020800000,62.281269721],[1637107200000,61.461700037],[1637193600000,60.666235344],[1637280000000,60.238371759],[1637539200000,60.889206508],[1637625600000,61.515936266],[1637712000000,61.606329982],[1637884800000,58.960807252],[1638144000000,59.298277122],[1638230400000,57.243326665],[1638316800000,56.044103378],[1638403200000,57.387956609],[1638489600000,55.905499681],[1638748800000,57.858003928],[1638835200000,58.78604607],[1638921600000,59.22596215],[1639008000000,58.954781005],[1639094400000,58.424471209],[1639353600000,56.122444597],[1639440000000,55.507767334],[1639526400000,55.489688591],[1639612800000,55.760869737],[1639699200000,55.110034988],[1639958400000,54.22417658],[1640044800000,56.080260864],[1640131200000,56.086287111],[1640217600000,56.646728145],[1640563200000,57.020355501],[1640649600000,57.430140343],[1640736000000,57.122801711],[1640822400000,57.068565482],[1640908800000,56.929961786],[1641168000000,57.996607624],[1641254400000,59.882823146],[1641340800000,59.882823146],[1641427200000,60.232345512],[1641513600000,61.106151425],[1641772800000,59.912954385],[1641859200000,61.341175084],[1641945600000,61.612356229],[1642032000000,61.744933678],[1642118400000,62.166771015],[1642464000000,62.004062328],[1642550400000,60.636104106],[1642636800000,59.207883407],[1642723200000,58.03276511],[1642982400000,58.400366218],[1643068800000,54.905142567],[1643155200000,53.826444233],[1643241600000,54.175966598],[1643328000000,55.501741087],[1643587200000,56.935988033],[1643673600000,59.027095977],[1643760000000,59.081332206],[1643846400000,59.250067141],[1643932800000,59.66587823],[1644192000000,60.202214273],[1644278400000,59.84666566],[1644364800000,59.810508174],[1644451200000,59.533300781],[1644537600000,58.352156237],[1644796800000,58.213552541],[1644883200000,60.816891536],[1644969600000,61.112177672],[1645056000000,59.334434608],[1645142400000,55.8572897],[1645488000000,56.73712186],[1645574400000,55.833184709],[1645660800000,55.766895984],[1645747200000,58.074948844],[1646006400000,57.556691544],[1646092800000,55.640344783],[1646179200000,56.743148108],[1646265600000,55.712659755],[1646352000000,53.717971775],[1646611200000,51.452102649],[1646697600000,53.121373255],[1646784000000,54.989510034],[1646870400000,55.037720016],[1646956800000,55.610213545],[1647216000000,55.712659755],[1647302400000,55.652397279],[1647388800000,57.068565482],[1647475200000,57.568744039],[1647561600000,57.604901525],[1647820800000,57.140880454],[1647907200000,57.189090436],[1647993600000,56.465940715],[1648080000000,56.719043117],[1648166400000,56.65878064],[1648425600000,55.44147861],[1648512000000,57.038434244],[1648598400000,56.99625051],[1648684800000,55.140166226],[1648771200000,55.736764746],[1649030400000,55.453531105],[1649116800000,54.296491552],[1649203200000,54.181992846],[1649289600000,53.910811701],[1649376000000,54.079546635],[1649635200000,54.037362902],[1649721600000,54.236229075],[1649808000000,54.688197651],[1649894400000,54.736407632],[1650240000000,54.477278982],[1650326400000,55.381216133],[1650412800000,55.07990375],[1650499200000,55.272743675],[1650585600000,53.675788041],[1650844800000,54.163914103],[1650931200000,48.565530013],[1651017600000,47.131283066],[1651104000000,46.842023178],[1651190400000,44.925676417],[1651449600000,45.528301185],[1651536000000,46.799839444],[1651622400000,48.46911005],[1651708800000,47.360280478],[1651795200000,47.143335562],[1652054400000,43.973529284],[1652140800000,44.178421705],[1652227200000,43.654138158],[1652313600000,44.160342962],[1652400000000,45.226988801],[1652659200000,44.973886399],[1652745600000,46.040532237],[1652832000000,45.317382516],[1652918400000,45.64279989],[1653004800000,45.347513754],[1653264000000,45.474064956],[1653350400000,44.907597674],[1653436800000,44.913623922],[1653523200000,46.408133345],[1653609600000,47.462726688],[1653955200000,47.179493048],[1654041600000,46.715471977],[1654128000000,47.004731865],[1654214400000,46.384028354],[1654473600000,46.402107098],[1654560000000,47.004731865],[1654646400000,46.49852706],[1654732800000,45.064280114],[1654819200000,42.924962189],[1655078400000,40.809749255],[1655164800000,41.008615428],[1655251200000,41.641371434],[1655337600000,39.34537107],[1655424000000,39.773234655],[1655769600000,39.622578463],[1655856000000,38.893402494],[1655942400000,38.610168854],[1656028800000,40.424069404],[1656288000000,40.20109824],[1656374400000,39.700919683],[1656460800000,38.381171442],[1656547200000,38.369118947],[1656633600000,38.290777727],[1656979200000,37.380814328],[1657065600000,37.103606935],[1657152000000,37.965360353],[1657238400000,38.116016544],[1657497600000,37.308499356],[1657584000000,37.977412848],[1657670400000,37.368761833],[1657756800000,36.814347047],[1657843200000,37.880992885],[1658102400000,38.375145194],[1658188800000,40.219176983],[1658275200000,40.912195466],[1658361600000,41.05682541],[1658448000000,41.092982896],[1658707200000,41.195429106],[1658793600000,43.093697124],[1658880000000,43.135880858],[1658966400000,44.075975495],[1659052800000,44.539996566],[1659312000000,45.678957377],[1659398400000,44.811177711],[1659484800000,45.040175123],[1659571200000,44.395366622],[1659657600000,44.811177711],[1659916800000,45.305330021],[1660003200000,45.154673829],[1660089600000,46.486474565],[1660176000000,47.547094156],[1660262400000,48.167797666],[1660521600000,48.095482694],[1660608000000,48.854789901],[1660694400000,48.161771419],[1660780800000,47.733907834],[1660867200000,46.83599693],[1661126400000,45.064280114],[1661212800000,45.859744807],[1661299200000,46.245424658],[1661385600000,47.089099332],[1661472000000,45.35956625],[1661731200000,45.829613568],[1661817600000,45.275198782],[1661904000000,44.256762925],[1661990400000,44.039818009],[1662076800000,43.64811191],[1662422400000,43.485403223],[1662508800000,44.341130393],[1662595200000,44.455629098],[1662681600000,44.618337786],[1662940800000,45.389697488],[1663027200000,42.68993853],[1663113600000,42.201812468],[1663200000000,41.526872728],[1663286400000,40.008258314],[1663545600000,40.405990661],[1663632000000,40.128783268],[1663718400000,39.303187336],[1663804800000,39.387554804],[1663891200000,38.899428742],[1664150400000,38.778903789],[1664236800000,38.851218761],[1664323200000,38.845192513],[1664409600000,37.802651665],[1664496000000,37.308499356],[1664755200000,38.326935213],[1664841600000,40.701276797],[1664928000000,40.64101432],[1665014400000,39.905812104],[1665100800000,38.90545499],[1665360000000,39.158557392],[1665446400000,38.56798512],[1665532800000,39.013927448],[1665619200000,40.942326704],[1665705600000,40.71935554],[1665964800000,41.358137794],[1666051200000,42.605571062],[1666137600000,42.503124852],[1666224000000,42.165654982],[1666310400000,43.883135569],[1666569600000,44.208552944],[1666656000000,43.991608028],[1666742400000,45.474064956],[1666828800000,45.79948233],[1666915200000,47.203598038],[1667174400000,46.890233159],[1667260800000,47.131283066],[1667347200000,46.643157005],[1667433600000,47.233729277],[1667520000000,48.854789901],[1667779200000,50.295063096],[1667865600000,50.62048047],[1667952000000,50.108249418],[1668038400000,51.452102649],[1668124800000,52.012543683],[1668384000000,51.723283795],[1668470400000,52.51272224],[1668556800000,51.162842761],[1668643200000,51.458128897],[1668729600000,51.512365126],[1668988800000,51.759441281],[1669075200000,52.609142203],[1669161600000,52.95263832],[1669334400000,53.115347007],[1669593600000,51.506338878],[1669680000000,51.620837584],[1669766400000,51.807651262],[1669852800000,51.379787677],[1669939200000,52.3560398],[1670198400000,51.018212817],[1670284800000,51.391840172],[1670371200000,51.223105238],[1670457600000,50.397509306],[1670544000000,49.083787313],[1670803200000,50.144406904],[1670889600000,49.94554073],[1670976000000,49.095839808],[1671062400000,47.492857927],[1671148800000,46.793813196],[1671408000000,47.040889351],[1671494400000,48.408847573],[1671580800000,50.005803207],[1671667200000,49.276627238],[1671753600000,49.288679734],[1672099200000,49.92143574],[1672185600000,49.397152192],[1672272000000,50.469824278],[1672358400000,50.493929269],[1672704000000,51.211052742],[1672790400000,56.405678238],[1672876800000,57.2814929],[1672963200000,57.803767699],[1673222400000,58.390322472],[1673308800000,60.479421666],[1673395200000,62.423890916],[1673481600000,63.363985553],[1673568000000,64.440675138],[1673913600000,64.673690048],[1674000000000,63.693420426],[1674086400000,61.756986173],[1674172800000,62.415855919],[1674432000000,64.095170271],[1674518400000,64.842424983],[1674604800000,64.914739955],[1674691200000,65.195964847],[1674777600000,66.875279199],[1675036800000,64.946879943],[1675123200000,64.665655051],[1675209600000,66.144094481],[1675296000000,67.445763979],[1675382400000,65.854834592],[1675641600000,66.168199471],[1675728000000,65.975359546],[1675814400000,65.854834592],[1675900800000,64.914739955],[1675987200000,65.3164898],[1676246400000,66.433354369],[1676332800000,67.124364103],[1676419200000,68.112668721],[1676505600000,67.534148945],[1676592000000,66.722614258],[1676937600000,66.095884499],[1677024000000,66.843139211],[1677110400000,66.642264289],[1677196800000,67.132399099],[1677456000000,67.36541401],[1677542400000,68.06445874],[1677628800000,67.606463917],[1677715200000,68.875993427],[1677801600000,69.406303222],[1678060800000,69.952683011],[1678147200000,69.414338219],[1678233600000,69.888403036],[1678320000000,73.568431616],[1678406400000,73.11847179],[1678665600000,71.487367419],[1678752000000,73.255066737],[1678838400000,72.122132174],[1678924800000,73.897866489],[1679011200000,72.54798701],[1679270400000,72.250692125],[1679356800000,74.066601424],[1679443200000,71.985537227],[1679529600000,73.592536607],[1679616000000,73.415766675],[1679875200000,74.974556074],[1679961600000,74.837961127],[1680048000000,75.577180841],[1680134400000,75.569145845],[1680220800000,76.814570364],[1680480000000,77.875189955],[1680566400000,76.372645535],[1680652800000,75.729845782],[1680739200000,75.207570984],[1681084800000,75.818230748],[1681171200000,75.456655888],[1681257600000,75.609320829],[1681344000000,75.770020767],[1681430400000,76.686010414],[1681689600000,77.754665001],[1681776000000,79.120614474],[1681862400000,79.570574301],[1681948800000,80.157129074],[1682035200000,79.956254152],[1682294400000,80.470493954],[1682380800000,79.096509484],[1682467200000,77.304705175],[1682553600000,78.791179601],[1682640000000,79.522364319],[1682899200000,81.298098634],[1682985600000,81.563253532],[1683072000000,81.772163451],[1683158400000,79.803589211],[1683244800000,80.542808926],[1683504000000,81.089188715],[1683590400000,81.15346869],[1683676800000,79.980359143],[1683763200000,79.956254152],[1683849600000,79.385769372],[1684108800000,81.95696838],[1684195200000,81.25792365],[1684281600000,83.138112924],[1684368000000,83.572002757],[1684454400000,83.772877679],[1684713600000,84.00589259],[1684800000000,81.715918473],[1684886400000,81.137398696],[1684972800000,81.571288529],[1685059200000,82.551558151],[1685404800000,82.278368256],[1685491200000,81.579323526],[1685577600000,84.102312552],[1685664000000,85.010267202],[1685923200000,83.644317729],[1686009600000,84.737077307],[1686096000000,85.235247115],[1686182400000,85.227212118],[1686268800000,85.412017047],[1686528000000,85.355772069],[1686614400000,85.765556911],[1686700800000,84.126417543],[1686787200000,84.696902323],[1686873600000,85.40398205],[1687219200000,83.580037754],[1687305600000,84.407642434],[1687392000000,84.222837506],[1687478400000,83.387197828],[1687737600000,83.925542621],[1687824000000,84.303187475],[1687910400000,86.014641815],[1687996800000,86.569056601],[1688083200000,88.264440946],[1688342400000,87.002946433],[1688515200000,87.300241319],[1688601600000,86.271761715],[1688688000000,86.994911436],[1688947200000,88.810820736],[1689033600000,89.365235522],[1689120000000,89.349165528],[1689206400000,89.413445503],[1689292800000,88.609945813],[1689552000000,89.300955547],[1689638400000,89.236675571],[1689724800000,88.296580934],[1689811200000,89.381305516],[1689897600000,88.650120798],[1690156800000,88.585840823],[1690243200000,94.13802368],[1690329600000,92.177484437],[1690416000000,92.73993422],[1690502400000,91.912329539],[1690761600000,91.791804586],[1690848000000,90.972234902],[1690934400000,89.967860289],[1691020800000,90.281225168],[1691107200000,90.843674951],[1691366400000,92.185519434],[1691452800000,91.2373898],[1691539200000,90.128560227],[1691625600000,91.253459793],[1691712000000,92.081064474],[1691971200000,92.84438918],[1692057600000,91.478439707],[1692144000000,91.253459793],[1692230400000,89.156325602],[1692316800000,89.823230345],[1692576000000,90.008035274],[1692662400000,89.718775385],[1692748800000,91.173109824],[1692835200000,89.220605578],[1692921600000,89.967860289],[1693180800000,91.566824672],[1693267200000,92.667619248],[1693353600000,91.848049564],[1693440000000,91.968574517],[1693526400000,91.791804586],[1693872000000,90.699045007],[1693958400000,90.538345069],[1694044800000,89.823230345],[1694131200000,89.766985367],[1694390400000,91.807874579],[1694476800000,92.40246435],[1694563200000,91.277564784],[1694649600000,92.924739149],[1694736000000,92.796179198],[1694995200000,93.663958863],[1695081600000,93.374698975],[1695168000000,92.281939397],[1695254400000,90.787429973],[1695340800000,89.389340513],[1695600000000,89.766985367],[1695686400000,88.328720922],[1695772800000,89.100080624],[1695859200000,90.265155175],[1695945600000,88.82689073],[1696204800000,87.412731275],[1696291200000,86.585126594],[1696377600000,87.460941256],[1696464000000,87.356486297],[1696550400000,89.566110444],[1696809600000,88.593875819],[1696896000000,89.574145441],[1696982400000,91.004374889],[1697068800000,89.453620488],[1697155200000,87.886796092],[1697414400000,87.693956167],[1697500800000,88.401035894],[1697587200000,86.432461653],[1697673600000,85.934291846],[1697760000000,85.235247115],[1698019200000,85.725381926],[1698105600000,91.293634778],[1698192000000,89.349165528],[1698278400000,87.420766272],[1698364800000,85.452192031],[1698624000000,88.232300959],[1698710400000,87.284171325],[1698796800000,86.175341753],[1698883200000,86.601196588],[1698969600000,87.517186235],[1699228800000,89.815195348],[1699315200000,89.831265342],[1699401600000,91.478439707],[1699488000000,90.867779942],[1699574400000,92.619409266],[1699833600000,92.820284189],[1699920000000,94.210338653],[1700006400000,93.447013947],[1700092800000,95.568253129],[1700179200000,96.363717822],[1700438400000,96.476207778],[1700524800000,96.331577834],[1700611200000,96.098562924],[1700784000000,96.395857809],[1701043200000,96.395857809],[1701129600000,95.495938156],[1701216000000,95.503973153],[1701302400000,97.866262242],[1701388800000,98.428712025],[1701648000000,97.649317326],[1701734400000,96.604767729],[1701820800000,96.267297859],[1701907200000,96.002142961],[1701993600000,96.894027617],[1702252800000,96.644942713],[1702339200000,98.284082081],[1702425600000,97.368092434],[1702512000000,97.504687381],[1702598400000,99.015266799],[1702857600000,99.344701672],[1702944000000,101.192750959],[1703030400000,99.127756755],[1703116800000,102.020355639],[1703203200000,101.795375726],[1703548800000,102.422105484],[1703635200000,103.008660258],[1703721600000,103.105080221],[1703808000000,102.550665435],[1704153600000,101.200785956],[1704240000000,99.682171541],[1704326400000,100.164271355],[1704412800000,101.47397585],[1704672000000,103.072940233],[1704758400000,103.474690078],[1704844800000,104.213909793],[1704931200000,104.318364753],[1705017600000,104.286224765],[1705363200000,102.823855329],[1705449600000,101.948040667],[1705536000000,103.28988515],[1705622400000,104.302294759],[1705881600000,105.443264319],[1705968000000,104.414784715],[1706054400000,104.398714722],[1706140800000,104.398714722],[1706227200000,105.411124331],[1706486400000,105.338809359],[1706572800000,107.612713482],[1706659200000,106.39942895],[1706745600000,108.801893023],[1706832000000,109.709847673],[1707091200000,110.64994231],[1707177600000,110.54548735],[1707264000000,111.284707065],[1707350400000,111.726631895],[1707436800000,111.911436823],[1707696000000,112.626551547],[1707782400000,113.912151051],[1707868800000,117.712704585],[1707955200000,119.215249005],[1708041600000,119.85001376],[1708387200000,119.416123928],[1708473600000,119.777698788],[1708560000000,121.866797982],[1708646400000,123.200607468],[1708905600000,124.357647021],[1708992000000,123.730917263],[1709078400000,125.032586761],[1709164800000,126.061066364],[1709251200000,127.475225819],[1709510400000,129.371485087],[1709596800000,126.840461063],[1709683200000,128.158200555],[1709769600000,133.782698385],[1709856000000,134.955807932],[1710115200000,133.830908366],[1710201600000,134.554058087],[1710288000000,136.72350725],[1710374400000,133.983573308],[1710460800000,135.703062644],[1710720000000,136.522632328],[1710806400000,139.375056227],[1710892800000,139.752701082],[1710979200000,141.930185242],[1711065600000,140.732970704],[1711324800000,139.399161218],[1711411200000,139.4473712],[1711497600000,144.726364163],[1711584000000,141.038300586],[1711929600000,140.901705638],[1712016000000,136.47],[1712102400000,145.62],[1712188800000,147.39],[1712275200000,156.3],[1712534400000,156.52],[1712620800000,154.49],[1712707200000,156.61],[1712793600000,157.68],[1712880000000,154.63],[1713139200000,153.7],[1713225600000,156.76],[1713312000000,155.67],[1713398400000,152.94],[1713484800000,148.06],[1713744000000,150.19],[1713830400000,162.62],[1713916800000,159.19],[1714003200000,161.26],[1714089600000,162.35],[1714348800000,164.49],[1714435200000,161.82],[1714521600000,159.7],[1714608000000,162.64],[1714694400000,164.11],[1714953600000,167.97],[1715040000000,168.78],[1715126400000,168.86],[1715212800000,167.5],[1715299200000,163.38],[1715558400000,159.5],[1715644800000,160],[1715731200000,163.47],[1715817600000,161.12],[1715904000000,159.89],[1716163200000,159.28],[1716249600000,161],[1716336000000,160.81],[1716422400000,165.26],[1716508800000,167.33],[1716854400000,168.56],[1716940800000,163.6],[1717027200000,164.2],[1717113600000,165.14],[1717372800000,161.46],[1717459200000,161.38],[1717545600000,162.55],[1717632000000,160.62],[1717718400000,161.92],[1717977600000,162.84],[1718064000000,160.36],[1718150400000,161.05],[1718236800000,155.69],[1718323200000,155.88],[1718582400000,163.23],[1718668800000,164.97],[1718841600000,165],[1718928000000,164.24],[1719187200000,160.54],[1719273600000,159.73],[1719360000000,160.64],[1719446400000,160.5],[1719532800000,158.97],[1719792000000,158.97],[1719878400000,161.45],[1719964800000,163],[1720137600000,160.5],[1720396800000,163.53],[1720483200000,163.13],[1720569600000,165.7],[1720656000000,161.92],[1720742400000,159.01],[1721001600000,159.56],[1721088000000,162.85],[1721174400000,156.66],[1721260800000,158.79],[1721347200000,159.13],[1721606400000,162.76],[1721692800000,172],[1721779200000,162.3],[1721865600000,164.67],[1721952000000,169.81],[1722211200000,169.87],[1722297600000,167.48],[1722384000000,170.2],[1722470400000,169.75],[1722556800000,160.28],[1722816000000,158.36],[1722902400000,162.27],[1722988800000,162.13],[1723075200000,165.61],[1723161600000,167.13],[1723420800000,166.87],[1723507200000,167.96],[1723593600000,167.95],[1723680000000,169.94],[1723766400000,169.42],[1724025600000,170.93],[1724112000000,169.99],[1724198400000,171.2],[1724284800000,169.68],[1724371200000,171.22],[1724630400000,171.22],[1724716800000,170.99],[1724803200000,171.87],[1724889600000,173.58],[1724976000000,174.62],[1725321600000,164.21],[1725408000000,166.36],[1725494400000,163.85],[1725580800000,161.23],[1725840000000,165.35],[1725926400000,166.98],[1726012800000,166.35],[1726099200000,169.7],[1726185600000,178.28],[1726444800000,181.44],[1726531200000,180.33],[1726617600000,183.55],[1726704000000,186.16],[1726790400000,187.43],[1727049600000,188.67],[1727136000000,189.66],[1727222400000,189.33],[1727308800000,184.59],[1727395200000,185.38],[1727654400000,188.58],[1727740800000,186.3],[1727827200000,186.44],[1727913600000,183.89],[1728000000000,187.08],[1728259200000,185.96],[1728345600000,187.47],[1728432000000,189.28],[1728518400000,188.12],[1728604800000,191.16],[1728864000000,192.63],[1728950400000,190.57],[1729036800000,192.18],[1729123200000,192.62],[1729209600000,192.61],[1729468800000,194.23],[1729555200000,176.66],[1729641600000,181.69],[1729728000000,179.74],[1729814400000,179.1],[1730073600000,175.36],[1730160000000,174.05],[1730246400000,174.64],[1730332800000,171.78],[1730419200000,171.7],[1730678400000,171.76],[1730764800000,175.26],[1730851200000,180.76],[1730937600000,178.85],[1731024000000,184.81],[1731283200000,184.56],[1731369600000,182.64],[1731456000000,183.56],[1731542400000,178.4],[1731628800000,176.93],[1731888000000,177.52],[1731974400000,177.56],[1732060800000,177.98],[1732147200000,178.7],[1732233600000,181.15],[1732492800000,180.21],[1732579200000,184.6],[1732665600000,180.6],[1732838400000,182.16],[1733097600000,180.44],[1733184000000,180.72],[1733270400000,182.65],[1733356800000,172.91],[1733443200000,175.58],[1733702400000,171.32],[1733788800000,171.27],[1733875200000,168.64],[1733961600000,164.83],[1734048000000,166.01],[1734307200000,165.79],[1734393600000,165.8],[1734480000000,159.95],[1734566400000,164.8],[1734652800000,168.37],[1734912000000,169.02],[1734998400000,171.49],[1735171200000,172.15],[1735257600000,170.08],[1735516800000,168.1],[1735603200000,166.79],[1735776000000,168.59],[1735862400000,171.96],[1736121600000,172.45],[1736208000000,172.31],[1736294400000,172.89],[1736467200000,171.69],[1736726400000,171.57],[1736812800000,176.86],[1736899200000,180.29],[1736985600000,179.74],[1737072000000,182.85],[1737417600000,187.5],[1737504000000,188.36],[1737590400000,200.8],[1737676800000,196.75],[1737936000000,194.46],[1738022400000,194.43],[1738108800000,199.1],[1738195200000,205.57],[1738281600000,203.57],[1738540800000,204.11],[1738627200000,202.18],[1738713600000,204.58],[1738800000000,206.06],[1738886400000,205.28],[1739145600000,205.22],[1739232000000,208.82],[1739318400000,209.64],[1739404800000,208.36],[1739491200000,208.27],[1739836800000,210.08],[1739923200000,210.5],[1740009600000,208.74],[1740096000000,199.83],[1740355200000,198.71],[1740441600000,199.27],[1740528000000,201.61],[1740614400000,201.43],[1740700800000,206.98],[1740960000000,201.96],[1741046400000,198.77],[1741132800000,202.5],[1741219200000,196.05],[1741305600000,193.85],[1741564800000,192.12],[1741651200000,191.72],[1741737600000,195],[1741824000000,192.42],[1741910400000,197.11],[1742169600000,202.03],[1742256000000,200.79],[1742342400000,205.57],[1742428800000,203.93],[1742515200000,204.13],[1742774400000,210.23],[1742860800000,212.13],[1742947200000,207.37],[1743033600000,205.88],[1743120000000,199.88],[1743379200000,200.15],[1743465600000,203.79],[1743552000000,199.77],[1743638400000,187.63],[1743724800000,166.81],[1743984000000,167.7],[1744070400000,169.37],[1744156800000,187.27],[1744243200000,181.51],[1744329600000,181.67],[1744588800000,186],[1744675200000,185.67],[1744761600000,182.45],[1744848000000,181.79],[1745193600000,178.35],[1745280000000,189.18],[1745366400000,193.68],[1745452800000,197.41],[1745539200000,198.43],[1745798400000,200.86],[1745884800000,200.5],[1745971200000,201.54],[1746057600000,203.61],[1746144000000,207.7],[1746403200000,208.94],[1746489600000,208.6],[1746576000000,209.92],[1746662400000,214.49],[1746748800000,214.96],[1747008000000,218.95],[1747094400000,221.58],[1747180800000,223.24],[1747267200000,229.38],[1747353600000,231.78],[1747612800000,235.29],[1747699200000,235.26],[1747785600000,233.54],[1747872000000,230.27],[1747958400000,232.79],[1748304000000,241.78],[1748390400000,243.67],[1748476800000,244.16],[1748563200000,245.91],[1748822400000,247.48],[1748908800000,248.87],[1748995200000,250.88],[1749081600000,251.92],[1749168000000,255.63],[1749427200000,251.41],[1749513600000,242],[1749600000000,245.52],[1749686400000,239.99],[1749772800000,236.6],[1750032000000,236.54],[1750118400000,235.75],[1750204800000,235.89],[1750377600000,239.37],[1750636800000,247.81],[1750723200000,248.75],[1750809600000,249.9],[1750896000000,251],[1750982400000,254.51],[1751241600000,257.39],[1751328000000,249.02],[1751414400000,244.75],[1751500800000,246.88],[1751846400000,248.65],[1751932800000,247.05],[1752019200000,250.33],[1752105600000,252.57],[1752192000000,255.42],[1752451200000,262.34],[1752537600000,264.67],[1752624000000,266.18],[1752710400000,260.28],[1752796800000,263.27],[1753056000000,262.86],[1753142400000,259],[1753228800000,263.18],[1753315200000,268.01],[1753401600000,271.59],[1753660800000,270.61],[1753747200000,270.31],[1753833600000,273.55],[1753920000000,271.08],[1754006400000,269.38],[1754265600000,276.23],[1754352000000,272.12],[1754438400000,272.28],[1754524800000,272.02],[1754611200000,275.01],[1754870400000,275.2],[1754956800000,279.63],[1755043200000,268.86],[1755129600000,269.7],[1755216000000,267.85],[1755475200000,268.45],[1755561600000,265.93],[1755648000000,266.44],[1755734400000,268.71],[1755820800000,266.53],[1756080000000,266.61],[1756166400000,273.94],[1756252800000,273.35],[1756339200000,276],[1756425600000,275.2],[1756771200000,275.39],[1756857600000,275.93],[1756944000000,282.27],[1757030400000,279.23],[1757289600000,276.05],[1757376000000,276.24],[1757462400000,283.41],[1757548800000,281.56],[1757635200000,281.69],[1757894400000,286.78],[1757980800000,292.97],[1758067200000,289.5],[1758153600000,297.09],[1758240000000,301.14],[1758499200000,301.02],[1758585600000,305.63],[1758672000000,300.3],[1758758400000,297.18],[1758844800000,294.98],[1759104000000,293.63],[1759190400000,300.82],[1759276800000,300.88],[1759363200000,299.45],[1759449600000,297],[1759708800000,298.22],[1759795200000,301.74],[1759881600000,302.56],[1759968000000,299.35],[1760054400000,291.49],[1760313600000,297.53],[1760400000000,300.08],[1760486400000,300.12],[1760572800000,299.84],[1760659200000,300.14],[1760918400000,302.68],[1761004800000,306.63],[1761091200000,297.89],[1761177600000,306.39],[1761264000000,303.87],[1761523200000,312.84],[1761609600000,309.79],[1761696000000,314.28],[1761782400000,310.75],[1761868800000,308.95],[1762128000000,308.62],[1762214400000,304.2],[1762300800000,305.11],[1762387200000,305.27],[1762473600000,307.27],[1762732800000,311.94],[1762819200000,310.72],[1762905600000,309.02],[1762992000000,304.17],[1763078400000,304.82],[1763337600000,300.13],[1763424000000,296.01],[1763510400000,300.82],[1763596800000,290.62],[1763683200000,287.44],[1763942400000,294.05],[1764028800000,293.44],[1764115200000,296.62],[1764288000000,298.45],[1764547200000,288.45],[1764633600000,289.32],[1764720000000,288.49],[1764806400000,291.86],[1764892800000,283.94],[1765152000000,287.19],[1765238400000,285.31],[1765324800000,283.6],[1765411200000,288.42],[1765497600000,299.81],[1765756800000,300.98],[1765843200000,298.73],[1765929600000,292.18],[1766016000000,301.69],[1766102400000,307.21],[1766361600000,314.73],[1766448000000,315.53],[1766534400000,316.75],[1766707200000,315.14],[1766966400000,311.58],[1767052800000,311.79],[1767139200000,308.03],[1767312000000,320.75],[1767571200000,324.32],[1767657600000,327.54],[1767744000000,323.64],[1767830400000,314.44],[1767916800000,321.59],[1768176000000,324.17],[1768262400000,327.23],[1768348800000,318.88],[1768435200000,319.94],[1768521600000,325.12],[1768867200000,312.34],[1768953600000,318.5],[1769040000000,295],[1769126400000,293.87],[1769385600000,295.06],[1769472000000,297.47],[1769558400000,292.48],[1769644800000,298.86],[1769731200000,306.79],[1769990400000,308.71],[1770076800000,309.93],[1770163200000,308.34],[1770249600000,306.37],[1770336000000,321.75]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}