{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"ON Semiconductor Rg","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1478131200000,11.51],[1478217600000,11.57],[1478476800000,11.46],[1478563200000,11.18],[1478649600000,11.22],[1478736000000,10.95],[1478822400000,11.22],[1479081600000,11.4],[1479168000000,11.53],[1479254400000,11.45],[1479340800000,11.48],[1479427200000,11.17],[1479686400000,11.47],[1479772800000,11.88],[1479859200000,12.44],[1480032000000,12.43],[1480291200000,12.12],[1480377600000,11.91],[1480464000000,11.78],[1480550400000,10.97],[1480636800000,11.12],[1480896000000,11.23],[1480982400000,11.36],[1481068800000,11.82],[1481155200000,11.91],[1481241600000,12.22],[1481500800000,11.96],[1481587200000,12.41],[1481673600000,12.48],[1481760000000,13.03],[1481846400000,12.84],[1482105600000,12.82],[1482192000000,12.81],[1482278400000,12.69],[1482364800000,12.73],[1482451200000,12.97],[1482796800000,13.13],[1482883200000,13.07],[1482969600000,12.97],[1483056000000,12.76],[1483401600000,12.69],[1483488000000,13],[1483574400000,12.85],[1483660800000,13.01],[1483920000000,13.34],[1484006400000,13.45],[1484092800000,13.51],[1484179200000,13.43],[1484265600000,13.47],[1484611200000,13.18],[1484697600000,13.26],[1484784000000,13.11],[1484870400000,13.4],[1485129600000,13.5],[1485216000000,13.62],[1485302400000,13.9],[1485388800000,13.86],[1485475200000,13.88],[1485734400000,13.75],[1485820800000,13.32],[1485907200000,13.7],[1485993600000,13.69],[1486080000000,13.94],[1486339200000,13.87],[1486425600000,13.96],[1486512000000,14.01],[1486598400000,13.96],[1486684800000,14.14],[1486944000000,14.94],[1487030400000,15.31],[1487116800000,15.625],[1487203200000,15.53],[1487289600000,15.6],[1487635200000,15.98],[1487721600000,16],[1487808000000,15.62],[1487894400000,15.33],[1488153600000,15.53],[1488240000000,15.13],[1488326400000,15.33],[1488412800000,15.16],[1488499200000,15.21],[1488758400000,15.26],[1488844800000,15.29],[1488931200000,15.03],[1489017600000,15.2],[1489104000000,15.22],[1489363200000,15.31],[1489449600000,15.35],[1489536000000,15.22],[1489622400000,15.24],[1489708800000,15.25],[1489968000000,15.25],[1490054400000,14.66],[1490140800000,14.91],[1490227200000,14.96],[1490313600000,15.18],[1490572800000,15.01],[1490659200000,15.29],[1490745600000,15.18],[1490832000000,15.42],[1490918400000,15.49],[1491177600000,15.07],[1491264000000,14.9],[1491350400000,14.79],[1491436800000,15.08],[1491523200000,15.15],[1491782400000,15.1],[1491868800000,14.6],[1491955200000,14.24],[1492041600000,14.11],[1492387200000,14.28],[1492473600000,14.45],[1492560000000,14.5],[1492646400000,14.83],[1492732800000,14.19],[1492992000000,14.65],[1493078400000,14.52],[1493164800000,14.42],[1493251200000,14.66],[1493337600000,14.18],[1493596800000,14.35],[1493683200000,13.95],[1493769600000,13.9],[1493856000000,14.07],[1493942400000,14.42],[1494201600000,14.43],[1494288000000,15.01],[1494374400000,14.79],[1494460800000,14.88],[1494547200000,14.82],[1494806400000,15.32],[1494892800000,15.94],[1494979200000,15.06],[1495065600000,15.18],[1495152000000,15.42],[1495411200000,15.57],[1495497600000,15.29],[1495584000000,15.5],[1495670400000,15.5],[1495756800000,15.49],[1496102400000,15.59],[1496188800000,15.48],[1496275200000,15.58],[1496361600000,15.86],[1496620800000,16.11],[1496707200000,16.09],[1496793600000,16.25],[1496880000000,16.65],[1496966400000,16.1],[1497225600000,15.73],[1497312000000,15.97],[1497398400000,15.67],[1497484800000,15.43],[1497571200000,15.38],[1497830400000,15.65],[1497916800000,15.08],[1498003200000,15.1],[1498089600000,14.96],[1498176000000,15.07],[1498435200000,14.97],[1498521600000,14.37],[1498608000000,14.65],[1498694400000,14.22],[1498780800000,14.04],[1499040000000,13.8],[1499212800000,14.05],[1499299200000,14.07],[1499385600000,14.3],[1499644800000,14.45],[1499731200000,14.46],[1499817600000,14.93],[1499904000000,14.9],[1499990400000,15.08],[1500249600000,15.01],[1500336000000,15.35],[1500422400000,15.66],[1500508800000,15.72],[1500595200000,15.2],[1500854400000,15.13],[1500940800000,15.08],[1501027200000,15.64],[1501113600000,15.24],[1501200000000,15.08],[1501459200000,14.95],[1501545600000,15.05],[1501632000000,14.8],[1501718400000,14.91],[1501804800000,15.1],[1502064000000,16.33],[1502150400000,16.44],[1502236800000,16.36],[1502323200000,15.57],[1502409600000,15.94],[1502668800000,16.45],[1502755200000,16.45],[1502841600000,16.5],[1502928000000,15.99],[1503014400000,15.94],[1503273600000,15.75],[1503360000000,16.04],[1503446400000,16.3],[1503532800000,16.33],[1503619200000,16.03],[1503878400000,16.14],[1503964800000,16.18],[1504051200000,17.06],[1504137600000,17.08],[1504224000000,17.25],[1504569600000,16.8],[1504656000000,16.56],[1504742400000,16.75],[1504828800000,16.6],[1505088000000,17.12],[1505174400000,16.99],[1505260800000,16.82],[1505347200000,16.9],[1505433600000,17.38],[1505692800000,17.46],[1505779200000,17.62],[1505865600000,17.38],[1505952000000,17.39],[1506038400000,17.64],[1506297600000,17.67],[1506384000000,17.7],[1506470400000,18.15],[1506556800000,18.34],[1506643200000,18.47],[1506902400000,18.79],[1506988800000,18.91],[1507075200000,19.08],[1507161600000,19.2],[1507248000000,19.23],[1507507200000,19.31],[1507593600000,19.38],[1507680000000,19.42],[1507766400000,19.24],[1507852800000,19.57],[1508112000000,19.59],[1508198400000,19.6],[1508284800000,19.71],[1508371200000,19.67],[1508457600000,20.07],[1508716800000,20.08],[1508803200000,20.37],[1508889600000,20.22],[1508976000000,20.4],[1509062400000,20.75],[1509321600000,20.96],[1509408000000,21.32],[1509494400000,21.17],[1509580800000,21.24],[1509667200000,21.65],[1509926400000,21.41],[1510012800000,21.61],[1510099200000,21.85],[1510185600000,21.43],[1510272000000,21.56],[1510531200000,21.58],[1510617600000,21.42],[1510704000000,21.1],[1510790400000,21.39],[1510876800000,21.44],[1511136000000,21.72],[1511222400000,21.94],[1511308800000,21.37],[1511481600000,21.53],[1511740800000,21.11],[1511827200000,21.12],[1511913600000,19.98],[1512000000000,20.08],[1512086400000,19.86],[1512345600000,18.98],[1512432000000,19.16],[1512518400000,19.22],[1512604800000,19.5],[1512691200000,19.42],[1512950400000,19.48],[1513036800000,19.36],[1513123200000,19.51],[1513209600000,19.54],[1513296000000,19.9],[1513555200000,20.84],[1513641600000,20.8],[1513728000000,20.96],[1513814400000,20.9],[1513900800000,20.86],[1514246400000,20.87],[1514332800000,21.16],[1514419200000,21.13],[1514505600000,20.94],[1514851200000,21.81],[1514937600000,22.78],[1515024000000,22.78],[1515110400000,22.83],[1515369600000,22.97],[1515456000000,22.92],[1515542400000,22.64],[1515628800000,23.08],[1515715200000,23.57],[1516060800000,23.5],[1516147200000,23.92],[1516233600000,24.74],[1516320000000,25.04],[1516579200000,25.37],[1516665600000,25.15],[1516752000000,24.59],[1516838400000,23.82],[1516924800000,25.14],[1517184000000,25.42],[1517270400000,24.74],[1517356800000,24.74],[1517443200000,24.32],[1517529600000,23.69],[1517788800000,22.64],[1517875200000,22.68],[1517961600000,22.06],[1518048000000,20.81],[1518134400000,21.15],[1518393600000,21.34],[1518480000000,21.76],[1518566400000,22.34],[1518652800000,22.8],[1518739200000,22.54],[1519084800000,23.56],[1519171200000,23.23],[1519257600000,23.14],[1519344000000,23.74],[1519603200000,24.37],[1519689600000,24.33],[1519776000000,23.92],[1519862400000,23.86],[1519948800000,24.43],[1520208000000,24.46],[1520294400000,25.47],[1520380800000,25.76],[1520467200000,26.06],[1520553600000,26.59],[1520812800000,26.8],[1520899200000,26.02],[1520985600000,25.74],[1521072000000,25.76],[1521158400000,25.87],[1521417600000,25.51],[1521504000000,25.95],[1521590400000,26.5],[1521676800000,25.9],[1521763200000,25.04],[1522022400000,26.12],[1522108800000,24.96],[1522195200000,23.81],[1522281600000,24.46],[1522627200000,23.37],[1522713600000,23.53],[1522800000000,24.33],[1522886400000,24.22],[1522972800000,23.42],[1523232000000,23.56],[1523318400000,24.54],[1523404800000,24.59],[1523491200000,25.36],[1523577600000,25.01],[1523836800000,25.05],[1523923200000,25.74],[1524009600000,25.56],[1524096000000,24.01],[1524182400000,23.63],[1524441600000,23.48],[1524528000000,23.31],[1524614400000,23.12],[1524700800000,23.75],[1524787200000,22.98],[1525046400000,22.08],[1525132800000,22.16],[1525219200000,22.2],[1525305600000,22.08],[1525392000000,22.64],[1525651200000,22.86],[1525737600000,22.92],[1525824000000,23.26],[1525910400000,23.61],[1525996800000,23.39],[1526256000000,23.69],[1526342400000,23.66],[1526428800000,23.82],[1526515200000,23.7],[1526601600000,23.7],[1526860800000,23.84],[1526947200000,24.18],[1527033600000,24.15],[1527120000000,25.02],[1527206400000,25.85],[1527552000000,25.47],[1527638400000,25.58],[1527724800000,25.13],[1527811200000,25.75],[1528070400000,26.2],[1528156800000,26.22],[1528243200000,26.16],[1528329600000,25.72],[1528416000000,25.2],[1528675200000,25.1],[1528761600000,25.11],[1528848000000,25.3],[1528934400000,25.89],[1529020800000,25.61],[1529280000000,25.37],[1529366400000,24.76],[1529452800000,25.17],[1529539200000,24.69],[1529625600000,24.08],[1529884800000,23.17],[1529971200000,23.1],[1530057600000,22.47],[1530144000000,22.28],[1530230400000,22.235],[1530489600000,22.59],[1530576000000,22.15],[1530748800000,22.82],[1530835200000,23.1],[1531094400000,23.33],[1531180800000,23.88],[1531267200000,23.02],[1531353600000,23.51],[1531440000000,23.48],[1531699200000,23.3],[1531785600000,23.91],[1531872000000,24.24],[1531958400000,24.01],[1532044800000,24.04],[1532304000000,23.78],[1532390400000,23.53],[1532476800000,23.3],[1532563200000,23.61],[1532649600000,23.15],[1532908800000,22.36],[1532995200000,22.05],[1533081600000,22.26],[1533168000000,22.28],[1533254400000,21.59],[1533513600000,22.11],[1533600000000,22.41],[1533686400000,22.42],[1533772800000,21.92],[1533859200000,21.34],[1534118400000,21.01],[1534204800000,21],[1534291200000,20.45],[1534377600000,20.34],[1534464000000,20.32],[1534723200000,20.34],[1534809600000,21],[1534896000000,20.84],[1534982400000,20.65],[1535068800000,21.12],[1535328000000,21.5],[1535414400000,21.61],[1535500800000,21.58],[1535587200000,21.11],[1535673600000,21.34],[1536019200000,21.38],[1536105600000,20.49],[1536192000000,19.86],[1536278400000,19.48],[1536537600000,19.32],[1536624000000,19.2],[1536710400000,19.25],[1536796800000,19.51],[1536883200000,19.87],[1537142400000,19.06],[1537228800000,19],[1537315200000,19.12],[1537401600000,19.5],[1537488000000,19.15],[1537747200000,19.1],[1537833600000,18.42],[1537920000000,18.42],[1538006400000,18.24],[1538092800000,18.43],[1538352000000,18.41],[1538438400000,18.75],[1538524800000,18.46],[1538611200000,17.87],[1538697600000,17.54],[1538956800000,17.09],[1539043200000,16.85],[1539129600000,16.12],[1539216000000,16.36],[1539302400000,16.65],[1539561600000,16.51],[1539648000000,16.92],[1539734400000,16.77],[1539820800000,16],[1539907200000,15.84],[1540166400000,15.89],[1540252800000,16.09],[1540339200000,14.75],[1540425600000,15.34],[1540512000000,14.62],[1540771200000,15.91],[1540857600000,16.87],[1540944000000,17],[1541030400000,18.4],[1541116800000,18.11],[1541376000000,17.72],[1541462400000,17.91],[1541548800000,18.38],[1541635200000,18.4],[1541721600000,17.88],[1541980800000,16.83],[1542067200000,17.35],[1542153600000,17.48],[1542240000000,18.4],[1542326400000,18.79],[1542585600000,17.61],[1542672000000,18.02],[1542758400000,18.58],[1542931200000,18.67],[1543190400000,18.81],[1543276800000,18.33],[1543363200000,18.87],[1543449600000,18.5],[1543536000000,19.18],[1543795200000,19.35],[1543881600000,18.47],[1544054400000,18.27],[1544140800000,17.37],[1544400000000,17.59],[1544486400000,17.51],[1544572800000,17.87],[1544659200000,17.47],[1544745600000,17.53],[1545004800000,17.32],[1545091200000,17.73],[1545177600000,16.43],[1545264000000,16.1],[1545350400000,15.48],[1545609600000,15.06],[1545782400000,16.16],[1545868800000,16.17],[1545955200000,16.33],[1546214400000,16.51],[1546387200000,16.78],[1546473600000,15.65],[1546560000000,16.5],[1546819200000,17],[1546905600000,16.54],[1546992000000,17.81],[1547078400000,17.89],[1547164800000,18.49],[1547424000000,17.71],[1547510400000,17.84],[1547596800000,17.63],[1547683200000,17.82],[1547769600000,18.41],[1548115200000,17.76],[1548201600000,17.61],[1548288000000,18.99],[1548374400000,20.12],[1548633600000,19.66],[1548720000000,19.38],[1548806400000,20.04],[1548892800000,20.04],[1548979200000,20.8],[1549238400000,21.59],[1549324800000,21.88],[1549411200000,22.82],[1549497600000,22.25],[1549584000000,21.84],[1549843200000,22.24],[1549929600000,22.73],[1550016000000,22.93],[1550102400000,22.91],[1550188800000,22.97],[1550534400000,22.78],[1550620800000,22.59],[1550707200000,22.46],[1550793600000,22.84],[1551052800000,22.97],[1551139200000,22.52],[1551225600000,21.57],[1551312000000,21.48],[1551398400000,21.67],[1551657600000,21.92],[1551744000000,21.84],[1551830400000,21.4],[1551916800000,21.33],[1552003200000,22.14],[1552262400000,22.61],[1552348800000,22.47],[1552435200000,22.31],[1552521600000,22.06],[1552608000000,22.17],[1552867200000,21.91],[1552953600000,22.01],[1553040000000,21.36],[1553126400000,22.45],[1553212800000,21.64],[1553472000000,20.96],[1553558400000,21],[1553644800000,20.56],[1553731200000,20.27],[1553817600000,20.57],[1554076800000,21.5],[1554163200000,21.46],[1554249600000,22.37],[1554336000000,22.43],[1554422400000,22.81],[1554681600000,22.92],[1554768000000,22.64],[1554854400000,22.99],[1554940800000,22.75],[1555027200000,22.83],[1555286400000,22.44],[1555372800000,22.74],[1555459200000,22.59],[1555545600000,22.62],[1555891200000,22.46],[1555977600000,22.6],[1556064000000,23.02],[1556150400000,22.41],[1556236800000,22.44],[1556496000000,22.2],[1556582400000,23.06],[1556668800000,22.6],[1556755200000,22.93],[1556841600000,23.52],[1557100800000,22.96],[1557187200000,22.12],[1557273600000,21.75],[1557360000000,21.15],[1557446400000,20.98],[1557705600000,19.6],[1557792000000,19.98],[1557878400000,20.24],[1557964800000,19.75],[1558051200000,18.77],[1558310400000,18.33],[1558396800000,18.75],[1558483200000,18.16],[1558569600000,17.9],[1558656000000,17.68],[1559001600000,17.72],[1559088000000,18.07],[1559174400000,18.11],[1559260800000,17.76],[1559520000000,18.08],[1559606400000,18.96],[1559692800000,18.83],[1559779200000,19.01],[1559865600000,19.06],[1560124800000,19.82],[1560211200000,20.03],[1560297600000,19.82],[1560384000000,20.14],[1560470400000,19.05],[1560729600000,18.8],[1560816000000,19.59],[1560902400000,19.54],[1560988800000,20],[1561075200000,19.48],[1561334400000,19.46],[1561420800000,19.24],[1561507200000,20.05],[1561593600000,20.39],[1561680000000,20.21],[1561939200000,20.55],[1562025600000,19.99],[1562112000000,19.83],[1562284800000,20.07],[1562544000000,19.51],[1562630400000,19.64],[1562716800000,19.69],[1562803200000,19.65],[1562889600000,20.24],[1563148800000,20.29],[1563235200000,20.35],[1563321600000,20.29],[1563408000000,20.52],[1563494400000,20.22],[1563753600000,20.55],[1563840000000,20.99],[1563926400000,22.32],[1564012800000,21.86],[1564099200000,22.04],[1564358400000,22.22],[1564444800000,22.21],[1564531200000,21.51],[1564617600000,20.48],[1564704000000,19.98],[1564963200000,17.85],[1565049600000,17.66],[1565136000000,17.56],[1565222400000,17.93],[1565308800000,17.08],[1565568000000,16.83],[1565654400000,17.79],[1565740800000,17.13],[1565827200000,16.87],[1565913600000,17.54],[1566172800000,18.01],[1566259200000,18.17],[1566345600000,18.44],[1566432000000,18.56],[1566518400000,17.64],[1566777600000,17.37],[1566864000000,17.23],[1566950400000,17.4],[1567036800000,17.88],[1567123200000,17.8],[1567468800000,17.45],[1567555200000,17.86],[1567641600000,18.33],[1567728000000,18.57],[1567987200000,18.72],[1568073600000,19.47],[1568160000000,19.85],[1568246400000,20.03],[1568332800000,20.12],[1568592000000,19.99],[1568678400000,19.65],[1568764800000,19.67],[1568851200000,19.56],[1568937600000,19.32],[1569196800000,19.38],[1569283200000,18.8],[1569369600000,19.2],[1569456000000,19.095],[1569542400000,18.68],[1569801600000,19.21],[1569888000000,18.76],[1569974400000,18.115],[1570060800000,18.33],[1570147200000,18.575],[1570406400000,18.03],[1570492800000,17.12],[1570579200000,17.91],[1570665600000,18.06],[1570752000000,18.75],[1571011200000,18.87],[1571097600000,19.39],[1571184000000,18.965],[1571270400000,19.11],[1571356800000,18.84],[1571616000000,19.48],[1571702400000,19.27],[1571788800000,18.58],[1571875200000,18.57],[1571961600000,19.18],[1572220800000,21.21],[1572307200000,21.04],[1572393600000,20.98],[1572480000000,20.4],[1572566400000,21.07],[1572825600000,21.71],[1572912000000,21.79],[1572998400000,21.51],[1573084800000,21.54],[1573171200000,21.63],[1573430400000,21.5],[1573516800000,21.69],[1573603200000,21.54],[1573689600000,21.48],[1573776000000,21.79],[1574035200000,21.135],[1574121600000,21.12],[1574208000000,20.78],[1574294400000,20.77],[1574380800000,20.81],[1574640000000,21.72],[1574726400000,21.92],[1574812800000,22.02],[1574985600000,21.47],[1575244800000,21.36],[1575331200000,20.67],[1575417600000,21.39],[1575504000000,21.65],[1575590400000,22.14],[1575849600000,21.83],[1575936000000,21.98],[1576022400000,22.42],[1576108800000,23.16],[1576195200000,23.13],[1576454400000,23.46],[1576540800000,23.63],[1576627200000,23.8],[1576713600000,23.88],[1576800000000,24.12],[1577059200000,24.45],[1577145600000,24.47],[1577318400000,24.55],[1577404800000,24.49],[1577664000000,24.29],[1577750400000,24.38],[1577923200000,25.06],[1578009600000,24.69],[1578268800000,24.07],[1578355200000,24.66],[1578441600000,24.82],[1578528000000,24.86],[1578614400000,24.58],[1578873600000,25.32],[1578960000000,25.62],[1579046400000,24.88],[1579132800000,25.03],[1579219200000,25],[1579564800000,24.79],[1579651200000,24.79],[1579737600000,25.47],[1579824000000,24.99],[1580083200000,23.66],[1580169600000,24.17],[1580256000000,23.88],[1580342400000,23.94],[1580428800000,23.15],[1580688000000,19.905],[1580774400000,19.82],[1580860800000,21.15],[1580947200000,20.91],[1581033600000,20.45],[1581292800000,20.54],[1581379200000,21.4],[1581465600000,21.385],[1581552000000,21.63],[1581638400000,21.44],[1581984000000,21.11],[1582070400000,20.9],[1582156800000,20.6],[1582243200000,20.015],[1582502400000,19.35],[1582588800000,18.62],[1582675200000,18.36],[1582761600000,17.54],[1582848000000,18.66],[1583107200000,18.93],[1583193600000,18.13],[1583280000000,18.73],[1583366400000,17.83],[1583452800000,17.28],[1583712000000,15.53],[1583798400000,16.89],[1583884800000,15.07],[1583971200000,12.93],[1584057600000,14.49],[1584316800000,11.81],[1584403200000,11.55],[1584489600000,8.45],[1584576000000,10.51],[1584662400000,10.82],[1584921600000,11.49],[1585008000000,13.85],[1585094400000,14.79],[1585180800000,14.16],[1585267200000,12.89],[1585526400000,12.97],[1585612800000,12.44],[1585699200000,11],[1585785600000,11.27],[1585872000000,10.94],[1586131200000,12.87],[1586217600000,12.78],[1586304000000,13.73],[1586390400000,13.73],[1586736000000,14.21],[1586822400000,14.58],[1586908800000,13.62],[1586995200000,13.335],[1587081600000,13.73],[1587340800000,13.36],[1587427200000,12.83],[1587513600000,14.11],[1587600000000,13.92],[1587686400000,14.66],[1587945600000,15.39],[1588032000000,15.84],[1588118400000,17.25],[1588204800000,16.045],[1588291200000,15.12],[1588550400000,14.87],[1588636800000,15.15],[1588723200000,15.44],[1588809600000,15.98],[1588896000000,17.12],[1589155200000,15.66],[1589241600000,14.95],[1589328000000,14.05],[1589414400000,14.715],[1589500800000,14.15],[1589760000000,15.61],[1589846400000,15.48],[1589932800000,16.27],[1590019200000,15.625],[1590105600000,15.74],[1590451200000,16.68],[1590537600000,17.435],[1590624000000,16.06],[1590710400000,16.49],[1590969600000,16.78],[1591056000000,17.14],[1591142400000,18.83],[1591228800000,18.98],[1591315200000,20.16],[1591574400000,20.82],[1591660800000,20.17],[1591747200000,19.46],[1591833600000,18.13],[1591920000000,18.99],[1592179200000,19.56],[1592265600000,19.94],[1592352000000,19.79],[1592438400000,19.62],[1592524800000,19.39],[1592784000000,19.59],[1592870400000,20.18],[1592956800000,19.29],[1593043200000,19.48],[1593129600000,19.09],[1593388800000,19.52],[1593475200000,19.82],[1593561600000,19.05],[1593648000000,19.18],[1593993600000,19.66],[1594080000000,19.27],[1594166400000,19.97],[1594252800000,20.76],[1594339200000,20.49],[1594598400000,20.55],[1594684800000,20.69],[1594771200000,21.53],[1594857600000,21.34],[1594944000000,21.19],[1595203200000,21.63],[1595289600000,21.66],[1595376000000,21.45],[1595462400000,20.86],[1595548800000,20.47],[1595808000000,21.28],[1595894400000,20.5],[1595980800000,20.96],[1596067200000,20.77],[1596153600000,20.6],[1596412800000,21.24],[1596499200000,21.69],[1596585600000,21.26],[1596672000000,21.13],[1596758400000,20.84],[1597017600000,21.92],[1597104000000,22.19],[1597190400000,22.38],[1597276800000,21.9],[1597363200000,22.04],[1597622400000,21.96],[1597708800000,21.75],[1597795200000,21.66],[1597881600000,21.06],[1597968000000,20.91],[1598227200000,21.385],[1598313600000,21.59],[1598400000000,21.68],[1598486400000,21.33],[1598572800000,22.025],[1598832000000,21.37],[1598918400000,21.75],[1599004800000,22.38],[1599091200000,21.45],[1599177600000,22.68],[1599523200000,20.93],[1599609600000,21.82],[1599696000000,21.52],[1599782400000,21.575],[1600041600000,22.01],[1600128000000,22.02],[1600214400000,22.05],[1600300800000,21.9],[1600387200000,21.42],[1600646400000,20.61],[1600732800000,20.82],[1600819200000,20.08],[1600905600000,20.31],[1600992000000,20.49],[1601251200000,21.725],[1601337600000,21.78],[1601424000000,21.69],[1601510400000,22.91],[1601596800000,22.44],[1601856000000,23.15],[1601942400000,22.89],[1602028800000,23.35],[1602115200000,26.04],[1602201600000,26.35],[1602460800000,26.51],[1602547200000,25.905],[1602633600000,25.93],[1602720000000,26.07],[1602806400000,26.07],[1603065600000,26.21],[1603152000000,26.1],[1603238400000,25.53],[1603324800000,25.92],[1603411200000,26.16],[1603670400000,25.55],[1603756800000,25.17],[1603843200000,24.54],[1603929600000,25.19],[1604016000000,25.09],[1604275200000,24.36],[1604361600000,25.05],[1604448000000,25.89],[1604534400000,26.45],[1604620800000,26.58],[1604880000000,27.53],[1604966400000,27.09],[1605052800000,27.93],[1605139200000,27.48],[1605225600000,28.055],[1605484800000,28.58],[1605571200000,28.16],[1605657600000,27.6],[1605744000000,27.85],[1605830400000,27.44],[1606089600000,28.41],[1606176000000,28.61],[1606262400000,28.58],[1606435200000,28.65],[1606694400000,28.75],[1606780800000,29.27],[1606867200000,28.96],[1606953600000,29.1],[1607040000000,29.92],[1607299200000,30.575],[1607385600000,31.39],[1607472000000,30.67],[1607558400000,30.54],[1607644800000,30.66],[1607904000000,30.82],[1607990400000,31.37],[1608076800000,31.11],[1608163200000,31.6],[1608249600000,31.54],[1608508800000,31.58],[1608595200000,31.85],[1608681600000,31.8],[1608768000000,31.99],[1609113600000,31.95],[1609200000000,31.66],[1609286400000,32.48],[1609372800000,32.73],[1609718400000,32.67],[1609804800000,33.22],[1609891200000,34.06],[1609977600000,35.36],[1610064000000,35.52],[1610323200000,36.05],[1610409600000,36.41],[1610496000000,36.99],[1610582400000,37.9],[1610668800000,36.71],[1611014400000,38.52],[1611100800000,37.94],[1611187200000,37.84],[1611273600000,37.295],[1611532800000,36.97],[1611619200000,36.1],[1611705600000,34.07],[1611792000000,35.25],[1611878400000,34.49],[1612137600000,36.71],[1612224000000,36.85],[1612310400000,36.9],[1612396800000,38.11],[1612483200000,38.39],[1612742400000,39.81],[1612828800000,40.61],[1612915200000,39.93],[1613001600000,40.45],[1613088000000,41.27],[1613433600000,41.85],[1613520000000,41.08],[1613606400000,39.87],[1613692800000,41.87],[1613952000000,40.44],[1614038400000,40.28],[1614124800000,40.66],[1614211200000,37.74],[1614297600000,40.27],[1614556800000,42.27],[1614643200000,40.43],[1614729600000,39.68],[1614816000000,37.04],[1614902400000,38.81],[1615161600000,35.99],[1615248000000,37.93],[1615334400000,37.55],[1615420800000,38.8],[1615507200000,38.49],[1615766400000,39.27],[1615852800000,40.66],[1615939200000,41.83],[1616025600000,39.14],[1616112000000,40.09],[1616371200000,40.82],[1616457600000,38.58],[1616544000000,38.12],[1616630400000,38.19],[1616716800000,40.64],[1616976000000,39.1],[1617062400000,39.87],[1617148800000,41.61],[1617235200000,42.89],[1617580800000,44.03],[1617667200000,43.57],[1617753600000,42.93],[1617840000000,43.06],[1617926400000,42.96],[1618185600000,42.4],[1618272000000,42.04],[1618358400000,42.1],[1618444800000,42.63],[1618531200000,42.18],[1618790400000,41.07],[1618876800000,39.7],[1618963200000,41.37],[1619049600000,40.93],[1619136000000,42.55],[1619395200000,43.8],[1619481600000,43.295],[1619568000000,41.45],[1619654400000,41],[1619740800000,39],[1620000000000,37.57],[1620086400000,37.25],[1620172800000,37.55],[1620259200000,37.59],[1620345600000,38.63],[1620604800000,37.02],[1620691200000,37.17],[1620777600000,35.67],[1620864000000,36.52],[1620950400000,37.45],[1621209600000,36.74],[1621296000000,36.69],[1621382400000,37.46],[1621468800000,38.53],[1621555200000,38.22],[1621814400000,39.34],[1621900800000,38.94],[1621987200000,39],[1622073600000,40.27],[1622160000000,40.04],[1622505600000,39.91],[1622592000000,39.39],[1622678400000,37.74],[1622764800000,38.21],[1623024000000,37.97],[1623110400000,37.59],[1623196800000,37.24],[1623283200000,37.77],[1623369600000,37.78],[1623628800000,38.32],[1623715200000,37.44],[1623801600000,37.29],[1623888000000,37],[1623974400000,35.78],[1624233600000,36.49],[1624320000000,36.84],[1624406400000,36.9],[1624492800000,37.76],[1624579200000,37.51],[1624838400000,38.66],[1624924800000,38.76],[1625011200000,38.28],[1625097600000,37.91],[1625184000000,38.4],[1625529600000,38.23],[1625616000000,37.07],[1625702400000,36.72],[1625788800000,37.75],[1626048000000,38.44],[1626134400000,37.92],[1626220800000,37.66],[1626307200000,36.3],[1626393600000,35.15],[1626652800000,34.79],[1626739200000,35.51],[1626825600000,36.87],[1626912000000,35.87],[1626998400000,36.35],[1627257600000,36.69],[1627344000000,35.82],[1627430400000,37.06],[1627516800000,38.61],[1627603200000,39.06],[1627862400000,43.64],[1627948800000,45.38],[1628035200000,45.67],[1628121600000,44.82],[1628208000000,45.28],[1628467200000,45.41],[1628553600000,44.39],[1628640000000,44.79],[1628726400000,43.4],[1628812800000,43.45],[1629072000000,43.41],[1629158400000,41.98],[1629244800000,41.75],[1629331200000,40.98],[1629417600000,41.5],[1629676800000,42.43],[1629763200000,43.6],[1629849600000,43.51],[1629936000000,44.03],[1630022400000,45.5],[1630281600000,45.27],[1630368000000,44.36],[1630454400000,44.68],[1630540800000,45.4],[1630627200000,45.71],[1630972800000,45.66],[1631059200000,44.85],[1631145600000,45.24],[1631232000000,46.89],[1631491200000,47.64],[1631577600000,47.85],[1631664000000,49.21],[1631750400000,49.4],[1631836800000,48.89],[1632096000000,47.67],[1632182400000,47.68],[1632268800000,48.6],[1632355200000,49.36],[1632441600000,49.29],[1632700800000,49.48],[1632787200000,47.33],[1632873600000,45.84],[1632960000000,45.77],[1633046400000,45.61],[1633305600000,44.89],[1633392000000,45.64],[1633478400000,44.7],[1633564800000,45.39],[1633651200000,44.48],[1633910400000,43.35],[1633996800000,42.35],[1634083200000,41.9],[1634169600000,43.01],[1634256000000,43.33],[1634515200000,44.16],[1634601600000,44.95],[1634688000000,45.56],[1634774400000,46.32],[1634860800000,45.97],[1635120000000,46.22],[1635206400000,45.14],[1635292800000,44.55],[1635379200000,47.1],[1635465600000,48.07],[1635724800000,54.99],[1635811200000,57.14],[1635897600000,57.85],[1635984000000,59.86],[1636070400000,59.13],[1636329600000,58.72],[1636416000000,58.2],[1636502400000,56.82],[1636588800000,58.2],[1636675200000,58.6],[1636934400000,59.2],[1637020800000,62.13],[1637107200000,62.4],[1637193600000,63.46],[1637280000000,63.34],[1637539200000,61.71],[1637625600000,61.54],[1637712000000,62.37],[1637884800000,60.3],[1638144000000,63.02],[1638230400000,61.43],[1638316800000,61.7],[1638403200000,62.54],[1638489600000,64.05],[1638748800000,61.92],[1638835200000,65.45],[1638921600000,64.24],[1639008000000,63.3],[1639094400000,65.26],[1639353600000,62.58],[1639440000000,62.98],[1639526400000,65.28],[1639612800000,60.84],[1639699200000,61.99],[1639958400000,60.94],[1640044800000,64.79],[1640131200000,65.53],[1640217600000,66.76],[1640563200000,69.78],[1640649600000,68.32],[1640736000000,68.93],[1640822400000,67.61],[1640908800000,67.92],[1641168000000,70.17],[1641254400000,70.95],[1641340800000,67.42],[1641427200000,67.25],[1641513600000,64.56],[1641772800000,65.12],[1641859200000,65.93],[1641945600000,66.49],[1642032000000,64.64],[1642118400000,66.2],[1642464000000,63.03],[1642550400000,59.01],[1642636800000,55.54],[1642723200000,54.73],[1642982400000,55.34],[1643068800000,53.32],[1643155200000,55.76],[1643241600000,53.67],[1643328000000,53.76],[1643587200000,59],[1643673600000,59.65],[1643760000000,61.08],[1643846400000,56.21],[1643932800000,57.42],[1644192000000,62.26],[1644278400000,65.97],[1644364800000,67.08],[1644451200000,63.42],[1644537600000,58.97],[1644796800000,58.66],[1644883200000,62.24],[1644969600000,63.11],[1645056000000,60.19],[1645142400000,60.2],[1645488000000,58.44],[1645574400000,57.75],[1645660800000,61.08],[1645747200000,63.5],[1646006400000,62.61],[1646092800000,59.65],[1646179200000,62.87],[1646265600000,61.51],[1646352000000,58.33],[1646611200000,53.52],[1646697600000,55.79],[1646784000000,58.43],[1646870400000,57.63],[1646956800000,55.89],[1647216000000,53.91],[1647302400000,56.66],[1647388800000,60.11],[1647475200000,60.76],[1647561600000,61.93],[1647820800000,61.93],[1647907200000,62.18],[1647993600000,60.39],[1648080000000,63.58],[1648166400000,63.81],[1648425600000,65.32],[1648512000000,67.36],[1648598400000,64.43],[1648684800000,62.61],[1648771200000,59.63],[1649030400000,59.59],[1649116800000,55.7],[1649203200000,53.7],[1649289600000,54.09],[1649376000000,52.73],[1649635200000,52.33],[1649721600000,53.14],[1649808000000,54.25],[1649894400000,53.26],[1650240000000,54.57],[1650326400000,56.38],[1650412800000,55.4],[1650499200000,53.26],[1650585600000,51.78],[1650844800000,53.48],[1650931200000,51.36],[1651017600000,51.21],[1651104000000,54.48],[1651190400000,52.11],[1651449600000,55.62],[1651536000000,56.51],[1651622400000,58.92],[1651708800000,55.23],[1651795200000,55.13],[1652054400000,50.82],[1652140800000,53.87],[1652227200000,51.77],[1652313600000,52.98],[1652400000000,56.18],[1652659200000,55.15],[1652745600000,58.5],[1652832000000,55.83],[1652918400000,56.07],[1653004800000,56.46],[1653264000000,55.89],[1653350400000,54.5],[1653436800000,56.24],[1653523200000,59.33],[1653609600000,61.14],[1653955200000,60.68],[1654041600000,59.27],[1654128000000,63.59],[1654214400000,62.94],[1654473600000,66.01],[1654560000000,65.48],[1654646400000,63.81],[1654732800000,62.66],[1654819200000,60.14],[1655078400000,56.07],[1655164800000,56.65],[1655251200000,58.04],[1655337600000,53.46],[1655424000000,52.46],[1655769600000,51.95],[1655856000000,51.01],[1655942400000,50.47],[1656028800000,52.97],[1656288000000,54.17],[1656374400000,52.81],[1656460800000,51.12],[1656547200000,50.31],[1656633600000,46.84],[1656979200000,47.3],[1657065600000,47.61],[1657152000000,52.01],[1657238400000,53.47],[1657497600000,52.6],[1657584000000,52.77],[1657670400000,52.48],[1657756800000,54.05],[1657843200000,56.07],[1658102400000,54.95],[1658188800000,58.78],[1658275200000,60.09],[1658361600000,61.17],[1658448000000,59.42],[1658707200000,59.34],[1658793600000,58.25],[1658880000000,62.51],[1658966400000,64.56],[1659052800000,66.78],[1659312000000,63.66],[1659398400000,65.59],[1659484800000,68.83],[1659571200000,68.05],[1659657600000,67.63],[1659916800000,67.34],[1660003200000,63.08],[1660089600000,66.2],[1660176000000,66.36],[1660262400000,71.16],[1660521600000,71.24],[1660608000000,70.71],[1660694400000,68.29],[1660780800000,73.25],[1660867200000,72.53],[1661126400000,68.8],[1661212800000,71.25],[1661299200000,72.03],[1661385600000,76.71],[1661472000000,71.58],[1661731200000,69.52],[1661817600000,68.97],[1661904000000,68.77],[1661990400000,68.22],[1662076800000,67.51],[1662422400000,66.05],[1662508800000,67.36],[1662595200000,70.55],[1662681600000,71.67],[1662940800000,71.9],[1663027200000,66.87],[1663113600000,68.57],[1663200000000,68.15],[1663286400000,68.94],[1663545600000,70.16],[1663632000000,68.48],[1663718400000,68.34],[1663804800000,64.96],[1663891200000,63.31],[1664150400000,62.7],[1664236800000,64.29],[1664323200000,65.5],[1664409600000,62.94],[1664496000000,62.33],[1664755200000,64.79],[1664841600000,68.92],[1664928000000,69.505],[1665014400000,70.25],[1665100800000,64.83],[1665360000000,61.93],[1665446400000,59.47],[1665532800000,58.95],[1665619200000,60.63],[1665705600000,57.77],[1665964800000,59.79],[1666051200000,60.73],[1666137600000,60.77],[1666224000000,61.52],[1666310400000,65.68],[1666569600000,65.35],[1666656000000,66.59],[1666742400000,67.74],[1666828800000,64.85],[1666915200000,67.48],[1667174400000,61.43],[1667260800000,61.74],[1667347200000,60.11],[1667433600000,59.19],[1667520000000,63.19],[1667779200000,65.47],[1667865600000,67.09],[1667952000000,63.83],[1668038400000,72.79],[1668124800000,75.05],[1668384000000,72.83],[1668470400000,74.3],[1668556800000,70.29],[1668643200000,71.11],[1668729600000,72.46],[1668988800000,71.15],[1669075200000,73.74],[1669161600000,74],[1669334400000,73.4],[1669593600000,69.96],[1669680000000,70.72],[1669766400000,75.2],[1669852800000,73.99],[1669939200000,73.04],[1670198400000,71.57],[1670284800000,69.74],[1670371200000,70.14],[1670457600000,72.16],[1670544000000,70.53],[1670803200000,70.99],[1670889600000,71.56],[1670976000000,67.59],[1671062400000,64.26],[1671148800000,65.38],[1671408000000,64.15],[1671494400000,64.03],[1671580800000,65.04],[1671667200000,62.12],[1671753600000,62.39],[1672099200000,61.36],[1672185600000,60.28],[1672272000000,62.71],[1672358400000,62.37],[1672704000000,61.61],[1672790400000,62.2],[1672876800000,59.74],[1672963200000,62.47],[1673222400000,64.65],[1673308800000,64.27],[1673395200000,64.63],[1673481600000,64.93],[1673568000000,65.15],[1673913600000,65.87],[1674000000000,66.33],[1674086400000,63.49],[1674172800000,66.26],[1674432000000,70.8],[1674518400000,70.08],[1674604800000,71.81],[1674691200000,73.68],[1674777600000,73.67],[1675036800000,71.02],[1675123200000,73.45],[1675209600000,77.84],[1675296000000,82.12],[1675382400000,80.89],[1675641600000,80.4],[1675728000000,85.53],[1675814400000,83.6],[1675900800000,84.75],[1675987200000,83.8],[1676246400000,84.38],[1676332800000,86.88],[1676419200000,86.71],[1676505600000,84.13],[1676592000000,81.86],[1676937600000,79.28],[1677024000000,78.56],[1677110400000,78.39],[1677196800000,76.28],[1677456000000,77.73],[1677542400000,77.41],[1677628800000,78.23],[1677715200000,76.75],[1677801600000,78.94],[1678060800000,77.41],[1678147200000,78.7],[1678233600000,83.1],[1678320000000,81.41],[1678406400000,78.38],[1678665600000,77.75],[1678752000000,81.2],[1678838400000,78],[1678924800000,80.5],[1679011200000,78.28],[1679270400000,79.98],[1679356800000,81.35],[1679443200000,78.82],[1679529600000,80.97],[1679616000000,77.81],[1679875200000,75.67],[1679961600000,76.53],[1680048000000,79.87],[1680134400000,81.83],[1680220800000,82.32],[1680480000000,81.14],[1680566400000,78.49],[1680652800000,76.54],[1680739200000,75.34],[1681084800000,77.7],[1681171200000,77.22],[1681257600000,76.46],[1681344000000,77.59],[1681430400000,77.92],[1681689600000,78.41],[1681776000000,79.21],[1681862400000,76.92],[1681948800000,74.26],[1682035200000,73.74],[1682294400000,74.38],[1682380800000,70.35],[1682467200000,71.95],[1682553600000,69.98],[1682640000000,71.96],[1682899200000,78.33],[1682985600000,79.17],[1683072000000,78.58],[1683158400000,77.83],[1683244800000,81.22],[1683504000000,80.52],[1683590400000,78.81],[1683676800000,79.87],[1683763200000,80.32],[1683849600000,81.34],[1684108800000,82.39],[1684195200000,83.04],[1684281600000,85.63],[1684368000000,86.49],[1684454400000,84.36],[1684713600000,85.24],[1684800000000,82.54],[1684886400000,79.79],[1684972800000,82],[1685059200000,86.62],[1685404800000,83.97],[1685491200000,83.6],[1685577600000,87.95],[1685664000000,86.83],[1685923200000,85.63],[1686009600000,88.48],[1686096000000,89.24],[1686182400000,89.99],[1686268800000,89.02],[1686528000000,91.06],[1686614400000,92.67],[1686700800000,92.74],[1686787200000,91],[1686873600000,90.15],[1687219200000,89.38],[1687305600000,88.07],[1687392000000,88.95],[1687478400000,87.52],[1687737600000,88.62],[1687824000000,91.87],[1687910400000,91.21],[1687996800000,92.08],[1688083200000,94.58],[1688342400000,96.83],[1688515200000,92.95],[1688601600000,92.61],[1688688000000,93.3],[1688947200000,95.98],[1689033600000,96.64],[1689120000000,98.63],[1689206400000,102.04],[1689292800000,99.68],[1689552000000,104.33],[1689638400000,104.84],[1689724800000,101.91],[1689811200000,97.3],[1689897600000,98.76],[1690156800000,97.69],[1690243200000,100.04],[1690329600000,99.25],[1690416000000,102.11],[1690502400000,105.09],[1690761600000,107.75],[1690848000000,108.09],[1690934400000,103.57],[1691020800000,102.7],[1691107200000,102.31],[1691366400000,103.59],[1691452800000,101.38],[1691539200000,99.09],[1691625600000,97.73],[1691712000000,94.57],[1691971200000,97.12],[1692057600000,94.13],[1692144000000,92.18],[1692230400000,90.03],[1692316800000,90.73],[1692576000000,93.03],[1692662400000,92.37],[1692748800000,92.88],[1692835200000,89.96],[1692921600000,92.32],[1693180800000,93.63],[1693267200000,97.61],[1693353600000,98.85],[1693440000000,98.46],[1693526400000,99.4],[1693872000000,99.31],[1693958400000,99.49],[1694044800000,98.51],[1694131200000,97.92],[1694390400000,97.85],[1694476800000,96.79],[1694563200000,96.83],[1694649600000,96.47],[1694736000000,93.1],[1694995200000,94.6],[1695081600000,94.24],[1695168000000,92.84],[1695254400000,90.93],[1695340800000,93.81],[1695600000000,94.46],[1695686400000,90.15],[1695772800000,92.05],[1695859200000,94.05],[1695945600000,92.95],[1696204800000,93.37],[1696291200000,89.76],[1696377600000,89.99],[1696464000000,88.17],[1696550400000,90.93],[1696809600000,90.93],[1696896000000,93.32],[1696982400000,95.14],[1697068800000,93.05],[1697155200000,89.14],[1697414400000,91.69],[1697500800000,91.69],[1697587200000,89.59],[1697673600000,87.01],[1697760000000,84.83],[1698019200000,83.61],[1698105600000,85.09],[1698192000000,81.16],[1698278400000,82.79],[1698364800000,83.52],[1698624000000,65.34],[1698710400000,62.64],[1698796800000,64.84],[1698883200000,66.63],[1698969600000,68.25],[1699228800000,66.23],[1699315200000,66.8],[1699401600000,66.25],[1699488000000,64.35],[1699574400000,67.38],[1699833600000,66.65],[1699920000000,69.96],[1700006400000,71.13],[1700092800000,69.46],[1700179200000,70.03],[1700438400000,70.68],[1700524800000,68.39],[1700611200000,68.56],[1700784000000,69.28],[1701043200000,68.68],[1701129600000,69.1],[1701216000000,71.62],[1701302400000,71.33],[1701388800000,74.18],[1701648000000,73.1],[1701734400000,72.28],[1701820800000,73.44],[1701907200000,75.84],[1701993600000,76.14],[1702252800000,79.4],[1702339200000,78.39],[1702425600000,81.06],[1702512000000,86.21],[1702598400000,85.65],[1702857600000,83.76],[1702944000000,84.74],[1703030400000,81.17],[1703116800000,83.65],[1703203200000,84.01],[1703548800000,85.47],[1703635200000,85.05],[1703721600000,84.98],[1703808000000,83.53],[1704153600000,81.45],[1704240000000,79.31],[1704326400000,76.2],[1704412800000,75.7],[1704672000000,77.94],[1704758400000,77.03],[1704844800000,75.61],[1704931200000,74.43],[1705017600000,73.47],[1705363200000,73.8],[1705449600000,72.27],[1705536000000,73.22],[1705622400000,73.87],[1705881600000,75.19],[1705968000000,76.75],[1706054400000,75.15],[1706140800000,72.69],[1706227200000,71.71],[1706486400000,73.02],[1706572800000,72.57],[1706659200000,71.13],[1706745600000,70.19],[1706832000000,70.83],[1707091200000,77.59],[1707177600000,76.32],[1707264000000,76.96],[1707350400000,80.71],[1707436800000,80.8],[1707696000000,80.92],[1707782400000,78.59],[1707868800000,81.67],[1707955200000,80.62],[1708041600000,78.64],[1708387200000,77.47],[1708473600000,77.62],[1708560000000,78.36],[1708646400000,76.19],[1708905600000,77.57],[1708992000000,76.97],[1709078400000,76.47],[1709164800000,78.92],[1709251200000,81.14],[1709510400000,79.88],[1709596800000,76.99],[1709683200000,77.62],[1709769600000,82.96],[1709856000000,78.95],[1710115200000,81.6],[1710201600000,82.59],[1710288000000,79.89],[1710374400000,77.17],[1710460800000,74.87],[1710720000000,73.82],[1710806400000,74.04],[1710892800000,75.57],[1710979200000,75.78],[1711065600000,74.68],[1711324800000,73.54],[1711411200000,72.89],[1711497600000,75.61],[1711584000000,73.55],[1711929600000,73.85],[1712016000000,70.48],[1712102400000,70.73],[1712188800000,69.1],[1712275200000,69.32],[1712534400000,68.75],[1712620800000,70.94],[1712707200000,69.23],[1712793600000,70.6],[1712880000000,66.64],[1713139200000,65.64],[1713225600000,64.72],[1713312000000,64.47],[1713398400000,62.93],[1713484800000,60.71],[1713744000000,60.65],[1713830400000,61.68],[1713916800000,65.53],[1714003200000,66.38],[1714089600000,68.06],[1714348800000,70.82],[1714435200000,70.16],[1714521600000,69.01],[1714608000000,70.01],[1714694400000,70.37],[1714953600000,69.67],[1715040000000,70.79],[1715126400000,70.67],[1715212800000,71.26],[1715299200000,70.46],[1715558400000,72.33],[1715644800000,72.99],[1715731200000,74.74],[1715817600000,73],[1715904000000,73.17],[1716163200000,74.28],[1716249600000,72.82],[1716336000000,76.29],[1716422400000,71.65],[1716508800000,72.56],[1716854400000,73.65],[1716940800000,71.01],[1717027200000,72.11],[1717113600000,73.04],[1717372800000,73.19],[1717459200000,71.52],[1717545600000,74.54],[1717632000000,72.45],[1717718400000,72.31],[1717977600000,73.5],[1718064000000,73.98],[1718150400000,76.22],[1718236800000,75.04],[1718323200000,71.97],[1718582400000,70.73],[1718668800000,70.73],[1718841600000,67.63],[1718928000000,68.52],[1719187200000,67.79],[1719273600000,67.84],[1719360000000,68.17],[1719446400000,67.86],[1719532800000,68.55],[1719792000000,69.18],[1719878400000,72.92],[1719964800000,72.68],[1720137600000,73.38],[1720396800000,75.01],[1720483200000,73.48],[1720569600000,76.59],[1720656000000,74.24],[1720742400000,76.87],[1721001600000,76.37],[1721088000000,78.74],[1721174400000,75.46],[1721260800000,75.43],[1721347200000,72.53],[1721606400000,77.33],[1721692800000,73.39],[1721779200000,70.11],[1721865600000,67.54],[1721952000000,70.17],[1722211200000,78.27],[1722297600000,73.97],[1722384000000,78.25],[1722470400000,71.9],[1722556800000,67.95],[1722816000000,68.97],[1722902400000,68.51],[1722988800000,66.39],[1723075200000,72.23],[1723161600000,71.3],[1723420800000,70.37],[1723507200000,72.91],[1723593600000,71.08],[1723680000000,75.88],[1723766400000,75.84],[1724025600000,77.72],[1724112000000,75.82],[1724198400000,76.68],[1724284800000,73.37],[1724371200000,76.36],[1724630400000,74.82],[1724716800000,76.06],[1724803200000,74.63],[1724889600000,76.3],[1724976000000,77.87],[1725321600000,70.76],[1725408000000,70.53],[1725494400000,70.25],[1725580800000,67.92],[1725840000000,69.39],[1725926400000,68.23],[1726012800000,70.58],[1726099200000,69.33],[1726185600000,71.72],[1726444800000,70.37],[1726531200000,71.42],[1726617600000,70.64],[1726704000000,73.35],[1726790400000,69.57],[1727049600000,69.74],[1727136000000,70.47],[1727222400000,69.65],[1727308800000,73.32],[1727395200000,74.39],[1727654400000,72.61],[1727740800000,71.05],[1727827200000,71.51],[1727913600000,70.33],[1728000000000,71.54],[1728259200000,71.09],[1728345600000,70.53],[1728432000000,71],[1728518400000,70.31],[1728604800000,70.33],[1728864000000,72.79],[1728950400000,69.32],[1729036800000,69.03],[1729123200000,69.24],[1729209600000,68.49],[1729468800000,67.14],[1729555200000,66.54],[1729641600000,67.97],[1729728000000,70.08],[1729814400000,71.25],[1730073600000,72.24],[1730160000000,74.7],[1730246400000,73.63],[1730332800000,70.49],[1730419200000,70.99],[1730678400000,69.5],[1730764800000,70.2],[1730851200000,72.27],[1730937600000,72.05],[1731024000000,70.41],[1731283200000,69.96],[1731369600000,70.23],[1731456000000,68.49],[1731542400000,67.02],[1731628800000,64.76],[1731888000000,66.48],[1731974400000,66.65],[1732060800000,67.31],[1732147200000,68.47],[1732233600000,69.62],[1732492800000,72.39],[1732579200000,70.82],[1732665600000,70.35],[1732838400000,71.12],[1733097600000,73.95],[1733184000000,69.81],[1733270400000,65.97],[1733356800000,65.74],[1733443200000,66.52],[1733702400000,67.68],[1733788800000,66.34],[1733875200000,67.97],[1733961600000,67.11],[1734048000000,65.96],[1734307200000,66.435],[1734393600000,67.74],[1734480000000,64.93],[1734566400000,64.8],[1734652800000,65.5],[1734912000000,66.63],[1734998400000,67.9],[1735171200000,67.02],[1735257600000,66.01],[1735516800000,63.46],[1735603200000,63.05],[1735776000000,61.71],[1735862400000,63.91],[1736121600000,64.51],[1736208000000,62.73],[1736294400000,58.31],[1736467200000,53.94],[1736726400000,55.87],[1736812800000,55.18],[1736899200000,55.23],[1736985600000,53.51],[1737072000000,54.63],[1737417600000,55.61],[1737504000000,56.03],[1737590400000,56.26],[1737676800000,54.5],[1737936000000,53.94],[1738022400000,53.87],[1738108800000,53.77],[1738195200000,53.27],[1738281600000,52.34],[1738540800000,50.26],[1738627200000,50.58],[1738713600000,51.72],[1738800000000,52.44],[1738886400000,51.25],[1739145600000,47.04],[1739232000000,47.93],[1739318400000,50.06],[1739404800000,50.92],[1739491200000,51.83],[1739836800000,51.95],[1739923200000,55.52],[1740009600000,55.74],[1740096000000,54.05],[1740355200000,53.4],[1740441600000,51.22],[1740528000000,50.55],[1740614400000,47.38],[1740700800000,47.05],[1740960000000,44.91],[1741046400000,44.49],[1741132800000,46.49],[1741219200000,43.88],[1741305600000,45.4],[1741564800000,44.16],[1741651200000,42.86],[1741737600000,42.85],[1741824000000,42.15],[1741910400000,43.19],[1742169600000,44.05],[1742256000000,43.42],[1742342400000,43.58],[1742428800000,43.2],[1742515200000,43.78],[1742774400000,45.68],[1742860800000,45.31],[1742947200000,45.04],[1743033600000,43.76],[1743120000000,40.94],[1743379200000,40.69],[1743465600000,40.2],[1743552000000,40.76],[1743638400000,35.56],[1743724800000,33.7],[1743984000000,35.08],[1744070400000,31.95],[1744156800000,39.2],[1744243200000,34.88],[1744329600000,35.075],[1744588800000,35.62],[1744675200000,35.85],[1744761600000,34.25],[1744848000000,34.64],[1745193600000,34.74],[1745280000000,35.45],[1745366400000,36.62],[1745452800000,39.96],[1745539200000,39.63],[1745798400000,40.04],[1745884800000,38.86],[1745971200000,39.7],[1746057600000,39.6],[1746144000000,41.91],[1746403200000,38.41],[1746489600000,38.51],[1746576000000,38.8],[1746662400000,39.77],[1746748800000,40.98],[1747008000000,44.62],[1747094400000,45.77],[1747180800000,45.2],[1747267200000,44.52],[1747353600000,44.92],[1747612800000,43.84],[1747699200000,44.26],[1747785600000,43.66],[1747872000000,42.29],[1747958400000,41.27],[1748304000000,43.4],[1748390400000,42.845],[1748476800000,42.94],[1748563200000,42.01],[1748822400000,42.54],[1748908800000,47.37],[1748995200000,50.28],[1749081600000,49.54],[1749168000000,50.17],[1749427200000,52.38],[1749513600000,53.8],[1749600000000,51.78],[1749686400000,52.98],[1749772800000,51.02],[1750032000000,53.88],[1750118400000,52.94],[1750204800000,52.26],[1750377600000,52.82],[1750636800000,53.17],[1750723200000,54.21],[1750809600000,53.74],[1750896000000,53.65],[1750982400000,52.93],[1751241600000,52.41],[1751328000000,53.6],[1751414400000,55.95],[1751500800000,56.6],[1751846400000,54.61],[1751932800000,57.615],[1752019200000,57.77],[1752105600000,59.52],[1752192000000,59.73],[1752451200000,59.07],[1752537600000,58.93],[1752624000000,59.52],[1752710400000,59.41],[1752796800000,60.72],[1753056000000,60.55],[1753142400000,62.45],[1753228800000,59.61],[1753315200000,55.44],[1753401600000,56.92],[1753660800000,58.66],[1753747200000,58.38],[1753833600000,58.05],[1753920000000,56.36],[1754006400000,56.82],[1754265600000,47.97],[1754352000000,47.24],[1754438400000,46.98],[1754524800000,47.59],[1754611200000,47.66],[1754870400000,47.1],[1754956800000,50.01],[1755043200000,51.89],[1755129600000,51.62],[1755216000000,51.09],[1755475200000,50.53],[1755561600000,49.77],[1755648000000,49.47],[1755734400000,48.81],[1755820800000,51.85],[1756080000000,50.95],[1756166400000,50.99],[1756252800000,51.25],[1756339200000,50.78],[1756425600000,49.59],[1756771200000,48.94],[1756857600000,47.79],[1756944000000,48.06],[1757030400000,49.105],[1757289600000,48.88],[1757376000000,48.62],[1757462400000,48.13],[1757548800000,49.02],[1757635200000,48.26],[1757894400000,48.11],[1757980800000,49.56],[1758067200000,49.8],[1758153600000,51.83],[1758240000000,51.07],[1758499200000,51.5],[1758585600000,50.42],[1758672000000,50.94],[1758758400000,49.77],[1758844800000,50.16],[1759104000000,49.76],[1759190400000,49.31],[1759276800000,48.35],[1759363200000,48.74],[1759449600000,49.27],[1759708800000,50.35],[1759795200000,48.17],[1759881600000,50.88],[1759968000000,49.97],[1760054400000,45.74],[1760313600000,50.11],[1760400000000,49.54],[1760486400000,50.36],[1760572800000,52.97],[1760659200000,52.53],[1760918400000,54.89],[1761004800000,55.08],[1761091200000,51.93],[1761177600000,51.78],[1761264000000,50.71],[1761523200000,52.68],[1761609600000,51.8],[1761696000000,51.4],[1761782400000,50.85],[1761868800000,50.08],[1762128000000,50.46],[1762214400000,48.28],[1762300800000,50.08],[1762387200000,48.8],[1762473600000,47.83],[1762732800000,48.54],[1762819200000,48.43],[1762905600000,49.27],[1762992000000,48.13],[1763078400000,46.92],[1763337600000,46.02],[1763424000000,45.56],[1763510400000,46.12],[1763596800000,44.9],[1763683200000,46.7],[1763942400000,47.39],[1764028800000,48.31],[1764115200000,49.64],[1764288000000,50.24],[1764547200000,50.43],[1764633600000,51.48],[1764720000000,57.15],[1764806400000,54.79],[1764892800000,54.74],[1765152000000,56.38],[1765238400000,55.23],[1765324800000,55.1],[1765411200000,55.97],[1765497600000,54.96],[1765756800000,55.09],[1765843200000,54.56],[1765929600000,53.33],[1766016000000,54.34],[1766102400000,55.21],[1766361600000,56.37],[1766448000000,55.69],[1766534400000,55.08],[1766707200000,54.93],[1766966400000,54.02],[1767052800000,54.24],[1767139200000,54.15],[1767312000000,56.7],[1767571200000,58.69],[1767657600000,61.76],[1767744000000,61.89],[1767830400000,60.89],[1767916800000,62.16],[1768176000000,58.75],[1768262400000,59.41],[1768348800000,60.58],[1768435200000,60.28],[1768521600000,60.33],[1768867200000,60.06],[1768953600000,63.13],[1769040000000,63.07],[1769126400000,61.98],[1769385600000,61.13],[1769472000000,62.63],[1769558400000,64.93],[1769644800000,62.2],[1769731200000,59.89],[1769990400000,61.53],[1770076800000,59.43],[1770163200000,62.06],[1770249600000,63.1],[1770336000000,65.2],[1770595200000,65.1],[1770681600000,67.38],[1770768000000,71.18],[1770854400000,70.63],[1770940800000,72.21],[1771286400000,71.96],[1771372800000,70.66],[1771459200000,68.09],[1771545600000,69.11],[1771804800000,69.47],[1771891200000,70.03],[1771977600000,69.68],[1772064000000,68.16],[1772150400000,66.48],[1772409600000,66.48],[1772496000000,63.42],[1772582400000,62.53],[1772668800000,60.85],[1772755200000,56.87],[1773014400000,59.23],[1773100800000,59.59],[1773187200000,59.24],[1773273600000,57.69],[1773360000000,58.55],[1773619200000,59.88],[1773705600000,60.98],[1773792000000,60.46],[1773878400000,59.29],[1773964800000,59.26],[1774224000000,59.89],[1774310400000,62.34],[1774396800000,63.1],[1774483200000,60.87],[1774569600000,58.35],[1774828800000,55.66],[1774915200000,61.92],[1775001600000,62.2],[1775088000000,62.19],[1775433600000,63.49],[1775520000000,63.79],[1775606400000,68.38],[1775692800000,68.49],[1775779200000,68.65],[1776038400000,71.02],[1776124800000,72.05],[1776211200000,72.43],[1776297600000,79.93],[1776384000000,83.01],[1776643200000,85.56],[1776729600000,86.91],[1776816000000,88.99],[1776902400000,97.78],[1776988800000,98.4],[1777248000000,98.04],[1777334400000,93.3],[1777420800000,98.86],[1777507200000,100.81],[1777593600000,103.03],[1777852800000,102.04],[1777939200000,102.67],[1778025600000,105.77],[1778112000000,100.61],[1778198400000,103.2],[1778457600000,107.24],[1778544000000,104.11],[1778630400000,115.71],[1778716800000,118.37],[1778803200000,113.11],[1779062400000,109.43],[1779148800000,106.02],[1779235200000,110.21],[1779321600000,109.61],[1779408000000,116.2],[1779753600000,127],[1779840000000,124.89],[1779926400000,123.77],[1780012800000,120.62],[1780272000000,120.92],[1780358400000,128.64],[1780444800000,133.93],[1780531200000,131.82],[1780617600000,117.26],[1780876800000,120.9],[1780963200000,117],[1781049600000,110.17],[1781136000000,115.96],[1781222400000,116.79],[1781481600000,125.9],[1781568000000,118.25],[1781654400000,112.92],[1781740800000,121.62],[1782086400000,131.55],[1782172800000,117.06],[1782259200000,115.74],[1782345600000,118.74],[1782432000000,90.65],[1782691200000,88.57],[1782777600000,94.54],[1782864000000,94.63],[1782950400000,91.22],[1783296000000,94.69],[1783382400000,91.1],[1783468800000,93.79],[1783555200000,97.87],[1783641600000,95.96],[1783900800000,90.37],[1783987200000,93.73],[1784073600000,92.54],[1784160000000,88.12],[1784246400000,87.37],[1784505600000,86.7],[1784592000000,91.06],[1784678400000,92.33],[1784764800000,90.13],[1784851200000,86.81],[1785110400000,89.04],[1785196800000,84.39],[1785283200000,78.86],[1785369600000,83.74],[1785456000000,81.61],[1785715200000,80.4],[1785801600000,80.78],[1785888000000,76.91],[1785974400000,78.33],[1786060800000,81.17],[1786320000000,79.78],[1786406400000,81.11],[1786492800000,83.32],[1786579200000,81.56],[1786665600000,82.66],[1786924800000,83.38],[1787011200000,79.42],[1787097600000,76.58],[1787184000000,74.71],[1787270400000,74.21],[1787529600000,71.93],[1787616000000,72.51],[1787702400000,73.22],[1787788800000,74.8],[1787875200000,72.61],[1788134400000,74.09],[1788220800000,72.65],[1788307200000,72.34],[1788393600000,73.65],[1788480000000,74.38],[1788825600000,71.08],[1788912000000,70.98],[1788998400000,70.17],[1789084800000,76.14],[1789344000000,71.65],[1789430400000,73.2],[1789516800000,66.6],[1789603200000,68.3],[1789689600000,69.98],[1789948800000,71.72],[1790035200000,73.6],[1790121600000,74.1],[1790208000000,73.15],[1790294400000,77.2],[1790553600000,75.65],[1790640000000,75.95],[1790726400000,76.87],[1790812800000,80.08],[1790899200000,84.89],[1791158400000,85.93],[1791244800000,86.31],[1791331200000,82.51],[1791417600000,79.41],[1791504000000,77.53],[1791763200000,76],[1791849600000,76.69],[1791936000000,73.36],[1792022400000,73.7],[1792108800000,72.02],[1792368000000,73.12],[1792454400000,75.62],[1792540800000,76.94],[1792627200000,73.23],[1792713600000,72.25],[1792972800000,74.06],[1793059200000,78.67],[1793145600000,75.63],[1793232000000,75.24],[1793318400000,71.67],[1793577600000,70.11],[1793664000000,72.6],[1793750400000,71.24],[1793836800000,63.01],[1793923200000,63.31],[1794182400000,69.11],[1794268800000,69.61]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}