{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"TX Group N","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1454025600000,170.5],[1454284800000,171],[1454371200000,169.9],[1454457600000,169.8],[1454544000000,169],[1454630400000,165.8],[1454889600000,166],[1454976000000,165],[1455062400000,169],[1455148800000,165.2],[1455235200000,165.7],[1455494400000,168],[1455580800000,167.6],[1455667200000,167.5],[1455753600000,167],[1455840000000,165.6],[1456099200000,165.9],[1456185600000,165.9],[1456272000000,163],[1456358400000,168.4],[1456444800000,168.2],[1456704000000,168.3],[1456790400000,168.4],[1456876800000,168],[1456963200000,169.6],[1457049600000,169.5],[1457308800000,169.3],[1457395200000,170],[1457481600000,169],[1457568000000,169],[1457654400000,169.5],[1457913600000,166.6],[1458000000000,169.4],[1458086400000,168.7],[1458172800000,168],[1458259200000,168.5],[1458518400000,167.8],[1458604800000,165.8],[1458691200000,164.2],[1458777600000,164.2],[1459209600000,165.1],[1459296000000,164.1],[1459382400000,166],[1459468800000,164.1],[1459728000000,164.1],[1459814400000,164],[1459900800000,163.3],[1459987200000,165.5],[1460073600000,162],[1460332800000,165.4],[1460419200000,161.1],[1460505600000,160],[1460592000000,159.2],[1460678400000,158],[1460937600000,154.7],[1461024000000,155.4],[1461110400000,155.8],[1461196800000,155.5],[1461283200000,155.7],[1461542400000,161.3],[1461628800000,159.5],[1461715200000,156.2],[1461801600000,154.9],[1461888000000,154.7],[1462147200000,157.7],[1462233600000,153.1],[1462320000000,153.1],[1462492800000,153.2],[1462752000000,153.5],[1462838400000,154.6],[1462924800000,154.1],[1463011200000,156],[1463097600000,156.1],[1463443200000,156.2],[1463529600000,157],[1463616000000,153],[1463702400000,154.5],[1463961600000,157.2],[1464048000000,154.8],[1464134400000,156.9],[1464220800000,157.9],[1464307200000,162],[1464566400000,159.7],[1464652800000,161.8],[1464739200000,162],[1464825600000,162],[1464912000000,160],[1465171200000,161.4],[1465257600000,161.9],[1465344000000,161.7],[1465430400000,161],[1465516800000,162.4],[1465776000000,160.1],[1465862400000,161.3],[1465948800000,162.3],[1466035200000,163.3],[1466121600000,166.4],[1466380800000,165.9],[1466467200000,160.8],[1466553600000,164],[1466640000000,167],[1466726400000,167],[1466985600000,159.2],[1467072000000,162.4],[1467158400000,162.9],[1467244800000,164.5],[1467331200000,170],[1467590400000,169],[1467676800000,163.2],[1467763200000,160.6],[1467849600000,160.6],[1467936000000,161.8],[1468195200000,168],[1468281600000,168.3],[1468368000000,166.7],[1468454400000,167],[1468540800000,167.4],[1468800000000,163.5],[1468886400000,165],[1468972800000,167.3],[1469059200000,166.6],[1469145600000,165],[1469404800000,166],[1469491200000,169.5],[1469577600000,169.4],[1469664000000,170.3],[1469750400000,167.5],[1470096000000,168],[1470182400000,170.8],[1470268800000,170.9],[1470355200000,171.7],[1470614400000,170.1],[1470700800000,173.4],[1470787200000,175.6],[1470873600000,183.9],[1470960000000,180.8],[1471219200000,181],[1471305600000,182],[1471392000000,182],[1471478400000,183],[1471564800000,182.6],[1471824000000,181.8],[1471910400000,183.9],[1471996800000,182.3],[1472083200000,178.5],[1472169600000,178.1],[1472428800000,174.5],[1472515200000,176.2],[1472601600000,171.8],[1472688000000,168.4],[1472774400000,166],[1473033600000,171.5],[1473120000000,176.2],[1473206400000,170],[1473292800000,169.8],[1473379200000,166.1],[1473638400000,165.7],[1473724800000,161.5],[1473811200000,161],[1473897600000,162],[1473984000000,164.4],[1474243200000,162],[1474329600000,160.2],[1474416000000,162],[1474502400000,159],[1474588800000,162.5],[1474848000000,161.3],[1474934400000,162],[1475020800000,161],[1475107200000,161.1],[1475193600000,160],[1475452800000,164.9],[1475539200000,162.8],[1475625600000,159.2],[1475712000000,159.1],[1475798400000,158],[1476057600000,157.5],[1476144000000,155.5],[1476230400000,158.5],[1476316800000,160.4],[1476403200000,162.5],[1476662400000,165],[1476748800000,166.5],[1476835200000,165],[1476921600000,167],[1477008000000,165.6],[1477267200000,165.9],[1477353600000,165.6],[1477440000000,165.8],[1477526400000,165],[1477612800000,163.5],[1477872000000,161.5],[1477958400000,163],[1478044800000,164],[1478131200000,160],[1478217600000,161],[1478476800000,164],[1478563200000,161.3],[1478649600000,162.1],[1478736000000,163],[1478822400000,160.7],[1479081600000,157.2],[1479168000000,156.3],[1479254400000,157.5],[1479340800000,160],[1479427200000,157.6],[1479686400000,157.1],[1479772800000,157],[1479859200000,155.2],[1479945600000,152],[1480032000000,150.3],[1480291200000,154.8],[1480377600000,153.1],[1480464000000,151],[1480550400000,153],[1480636800000,153],[1480896000000,153],[1480982400000,154.9],[1481068800000,153],[1481155200000,153.4],[1481241600000,155.7],[1481500800000,155.2],[1481587200000,156],[1481673600000,156],[1481760000000,154.2],[1481846400000,152.9],[1482105600000,152],[1482192000000,156.2],[1482278400000,156.9],[1482364800000,156.5],[1482451200000,155.5],[1482796800000,153.7],[1482883200000,154.5],[1482969600000,156.5],[1483056000000,156],[1483401600000,156.7],[1483488000000,156.5],[1483574400000,156.3],[1483660800000,155.5],[1483920000000,151.1],[1484006400000,150],[1484092800000,152.4],[1484179200000,152.9],[1484265600000,153.5],[1484524800000,149.9],[1484611200000,147],[1484697600000,147],[1484784000000,150.6],[1484870400000,151.8],[1485129600000,154.4],[1485216000000,150],[1485302400000,150.5],[1485388800000,150],[1485475200000,148.1],[1485734400000,149.5],[1485820800000,148.2],[1485907200000,150],[1485993600000,151],[1486080000000,154.1],[1486339200000,153.8],[1486425600000,152.6],[1486512000000,154],[1486598400000,155],[1486684800000,154.7],[1486944000000,155.8],[1487030400000,155.5],[1487116800000,157],[1487203200000,157],[1487289600000,157],[1487548800000,158.5],[1487635200000,159.3],[1487721600000,157],[1487808000000,157.1],[1487894400000,156.1],[1488153600000,156.1],[1488240000000,157.9],[1488326400000,159],[1488412800000,161.4],[1488499200000,161.3],[1488758400000,159.3],[1488844800000,159],[1488931200000,160],[1489017600000,159.8],[1489104000000,157.4],[1489363200000,156.2],[1489449600000,157.8],[1489536000000,156.1],[1489622400000,156.5],[1489708800000,156],[1489968000000,155.1],[1490054400000,157.9],[1490140800000,158.8],[1490227200000,157],[1490313600000,155.6],[1490572800000,156],[1490659200000,156],[1490745600000,154],[1490832000000,152.8],[1490918400000,154],[1491177600000,151.5],[1491264000000,151.9],[1491350400000,150.6],[1491436800000,151.8],[1491523200000,151.7],[1491782400000,153],[1491868800000,153],[1491955200000,152.4],[1492041600000,152.4],[1492473600000,152.3],[1492560000000,149],[1492646400000,146.2],[1492732800000,146.8],[1492992000000,146.9],[1493078400000,146.8],[1493164800000,146.1],[1493251200000,145.9],[1493337600000,146.5],[1493683200000,147.3],[1493769600000,147.8],[1493856000000,147.9],[1493942400000,145.9],[1494201600000,148.3],[1494288000000,152.4],[1494374400000,153],[1494460800000,155.1],[1494547200000,156],[1494806400000,155],[1494892800000,155.9],[1494979200000,154.5],[1495065600000,152],[1495152000000,152],[1495411200000,153.6],[1495497600000,154],[1495584000000,154.9],[1495756800000,153.8],[1496016000000,150.2],[1496102400000,149.8],[1496188800000,152.5],[1496275200000,152],[1496361600000,151.2],[1496707200000,149.2],[1496793600000,149.4],[1496880000000,152.5],[1496966400000,152.8],[1497225600000,152.3],[1497312000000,152.5],[1497398400000,151.9],[1497484800000,152.1],[1497571200000,152],[1497830400000,152.4],[1497916800000,152.7],[1498003200000,151.7],[1498089600000,152],[1498176000000,151.9],[1498435200000,151.7],[1498521600000,152.9],[1498608000000,150.4],[1498694400000,150.2],[1498780800000,152.8],[1499040000000,150],[1499126400000,151.3],[1499212800000,151],[1499299200000,149.9],[1499385600000,150.5],[1499644800000,150.9],[1499731200000,151.7],[1499817600000,152.4],[1499904000000,149.2],[1499990400000,151.1],[1500249600000,152],[1500336000000,152.8],[1500422400000,150.7],[1500508800000,150.2],[1500595200000,151.2],[1500854400000,152.1],[1500940800000,151.6],[1501027200000,148.5],[1501113600000,149.4],[1501200000000,150.4],[1501459200000,149],[1501632000000,149.9],[1501718400000,149.5],[1501804800000,149.9],[1502064000000,149.5],[1502150400000,150.4],[1502236800000,151.5],[1502323200000,149],[1502409600000,148.7],[1502668800000,149.2],[1502755200000,149.4],[1502841600000,149.5],[1502928000000,149.7],[1503014400000,150.1],[1503273600000,150.1],[1503360000000,150],[1503446400000,149.9],[1503532800000,150],[1503619200000,150],[1503878400000,149.7],[1503964800000,150.1],[1504051200000,150],[1504137600000,149.2],[1504224000000,149.5],[1504483200000,147.6],[1504569600000,148.5],[1504656000000,148.5],[1504742400000,148.2],[1504828800000,148.3],[1505088000000,148.3],[1505174400000,147],[1505260800000,145],[1505347200000,144.9],[1505433600000,144.1],[1505692800000,146],[1505779200000,145.1],[1505865600000,145],[1505952000000,145.6],[1506038400000,144.5],[1506297600000,144.5],[1506384000000,143.1],[1506470400000,142.6],[1506556800000,141.4],[1506643200000,139.9],[1506902400000,141.5],[1506988800000,140.9],[1507075200000,139.5],[1507161600000,139.1],[1507248000000,139.6],[1507507200000,142],[1507593600000,142.2],[1507680000000,140.3],[1507766400000,141],[1507852800000,139.4],[1508112000000,139.8],[1508198400000,140.7],[1508284800000,139.9],[1508371200000,140.2],[1508457600000,141.6],[1508716800000,140],[1508803200000,139],[1508889600000,141.9],[1508976000000,141.8],[1509062400000,140.3],[1509321600000,139],[1509408000000,138.4],[1509494400000,139.5],[1509580800000,138.3],[1509667200000,138.8],[1509926400000,139],[1510012800000,139.4],[1510099200000,138.6],[1510185600000,138],[1510272000000,139],[1510531200000,138],[1510617600000,137.3],[1510704000000,136.9],[1510790400000,135.7],[1510876800000,135.2],[1511136000000,134.3],[1511222400000,134],[1511308800000,134],[1511395200000,133.8],[1511481600000,134],[1511740800000,133.8],[1511827200000,133.9],[1511913600000,134.2],[1512000000000,134.5],[1512086400000,134.4],[1512345600000,134.5],[1512432000000,133.1],[1512518400000,134],[1512604800000,133.4],[1512691200000,133.3],[1512950400000,134],[1513036800000,133],[1513123200000,132.5],[1513209600000,133],[1513296000000,133],[1513555200000,133],[1513641600000,133],[1513728000000,133],[1513814400000,132.8],[1513900800000,139.9],[1514332800000,138],[1514419200000,137.1],[1514505600000,138],[1514937600000,138],[1515024000000,139],[1515110400000,139.5],[1515369600000,140],[1515456000000,140.5],[1515542400000,140],[1515628800000,142.5],[1515715200000,143.5],[1515974400000,142],[1516060800000,143],[1516147200000,142.5],[1516233600000,142],[1516320000000,141.5],[1516579200000,141],[1516665600000,141],[1516752000000,141],[1516838400000,140.5],[1516924800000,139.5],[1517184000000,140],[1517270400000,139],[1517356800000,139],[1517443200000,139],[1517529600000,140],[1517788800000,139.5],[1517875200000,136],[1517961600000,135],[1518048000000,134.5],[1518134400000,134.5],[1518393600000,135],[1518480000000,133.5],[1518566400000,134.5],[1518652800000,132.5],[1518739200000,133.5],[1518998400000,132.5],[1519084800000,134.5],[1519171200000,133.5],[1519257600000,134],[1519344000000,132],[1519603200000,133],[1519689600000,130],[1519776000000,130],[1519862400000,129.5],[1519948800000,130],[1520208000000,125],[1520294400000,125],[1520380800000,125],[1520467200000,125],[1520553600000,125],[1520812800000,125],[1520899200000,127.5],[1520985600000,129],[1521072000000,129],[1521158400000,127],[1521417600000,131],[1521504000000,131.5],[1521590400000,134.5],[1521676800000,135],[1521763200000,134.5],[1522022400000,134.5],[1522108800000,134.5],[1522195200000,134],[1522281600000,134],[1522713600000,134],[1522800000000,133.5],[1522886400000,134],[1522972800000,133.5],[1523232000000,133.5],[1523318400000,134],[1523404800000,133.5],[1523491200000,136],[1523577600000,146],[1523836800000,145],[1523923200000,145.5],[1524009600000,145.5],[1524096000000,147],[1524182400000,150.5],[1524441600000,152],[1524528000000,149],[1524614400000,149],[1524700800000,150],[1524787200000,152],[1525046400000,152],[1525219200000,154],[1525305600000,154],[1525392000000,154],[1525651200000,153.5],[1525737600000,154],[1525824000000,154],[1525996800000,154.5],[1526256000000,153],[1526342400000,155.5],[1526428800000,157.5],[1526515200000,157],[1526601600000,155],[1526947200000,154],[1527033600000,154],[1527120000000,153],[1527206400000,153],[1527465600000,153],[1527552000000,151.5],[1527638400000,150],[1527724800000,149],[1527811200000,149],[1528070400000,150.5],[1528156800000,154],[1528243200000,154.5],[1528329600000,153.5],[1528416000000,152.5],[1528675200000,153.5],[1528761600000,155],[1528848000000,154],[1528934400000,154.5],[1529020800000,157],[1529280000000,156.5],[1529366400000,153.5],[1529452800000,154],[1529539200000,154],[1529625600000,153.5],[1529884800000,155],[1529971200000,155],[1530057600000,155],[1530144000000,151],[1530230400000,150],[1530489600000,153.5],[1530576000000,153],[1530662400000,150.5],[1530748800000,150.5],[1530835200000,150],[1531094400000,149],[1531180800000,152.5],[1531267200000,148],[1531353600000,146.5],[1531440000000,147.5],[1531699200000,146.5],[1531785600000,146.5],[1531872000000,148],[1531958400000,148],[1532044800000,150.5],[1532304000000,150],[1532390400000,148.5],[1532476800000,148.5],[1532563200000,148],[1532649600000,148],[1532908800000,147],[1532995200000,148.5],[1533168000000,142.5],[1533254400000,142],[1533513600000,144],[1533600000000,145.5],[1533686400000,141.5],[1533772800000,141.5],[1533859200000,143.5],[1534118400000,142.5],[1534204800000,141.5],[1534291200000,141.5],[1534377600000,145],[1534464000000,146],[1534723200000,145],[1534809600000,144.5],[1534896000000,145],[1534982400000,144],[1535068800000,145],[1535328000000,144.5],[1535414400000,136],[1535500800000,132.5],[1535587200000,127],[1535673600000,128],[1535932800000,127.5],[1536019200000,125],[1536105600000,124.5],[1536192000000,124],[1536278400000,123],[1536537600000,123.5],[1536624000000,123],[1536710400000,121],[1536796800000,120],[1536883200000,121],[1537142400000,120],[1537228800000,120],[1537315200000,119.5],[1537401600000,119.5],[1537488000000,121.5],[1537747200000,121],[1537833600000,122.5],[1537920000000,121],[1538006400000,123],[1538092800000,119.5],[1538352000000,119],[1538438400000,119],[1538524800000,119.5],[1538611200000,118],[1538697600000,118.5],[1538956800000,116],[1539043200000,115.5],[1539129600000,115],[1539216000000,112],[1539302400000,113.5],[1539561600000,114.5],[1539648000000,116],[1539734400000,115.5],[1539820800000,119],[1539907200000,119],[1540166400000,116],[1540252800000,119.5],[1540339200000,117],[1540425600000,119.5],[1540512000000,118],[1540771200000,118],[1540857600000,118.5],[1540944000000,118.5],[1541030400000,117],[1541116800000,117.5],[1541376000000,117],[1541462400000,117.5],[1541548800000,117.5],[1541635200000,118],[1541721600000,118],[1541980800000,116],[1542067200000,115.5],[1542153600000,113.5],[1542240000000,110.5],[1542326400000,112],[1542585600000,112],[1542672000000,112],[1542758400000,107.5],[1542844800000,108],[1542931200000,105.5],[1543190400000,106.5],[1543276800000,105.5],[1543363200000,105],[1543449600000,104],[1543536000000,102.5],[1543795200000,103.5],[1543881600000,101],[1543968000000,101],[1544054400000,101],[1544140800000,101],[1544400000000,101],[1544486400000,101],[1544572800000,107],[1544659200000,105],[1544745600000,104],[1545004800000,104.5],[1545091200000,104],[1545177600000,105],[1545264000000,102.5],[1545350400000,105.5],[1545868800000,104.5],[1545955200000,105.5],[1546473600000,109],[1546560000000,112],[1546819200000,110.5],[1546905600000,114.5],[1546992000000,115],[1547078400000,114.5],[1547164800000,117.5],[1547424000000,118],[1547510400000,117.5],[1547596800000,114],[1547683200000,114],[1547769600000,114.5],[1548028800000,115],[1548115200000,114.5],[1548201600000,114],[1548288000000,114.5],[1548374400000,116],[1548633600000,116],[1548720000000,116.5],[1548806400000,116.5],[1548892800000,114.5],[1548979200000,116],[1549238400000,116.5],[1549324800000,115],[1549411200000,111.5],[1549497600000,111.5],[1549584000000,114],[1549843200000,115],[1549929600000,117.5],[1550016000000,119],[1550102400000,120],[1550188800000,121],[1550448000000,119],[1550534400000,113],[1550620800000,114],[1550707200000,113.5],[1550793600000,113.5],[1551052800000,112.5],[1551139200000,112.5],[1551225600000,111.5],[1551312000000,110],[1551398400000,114.5],[1551657600000,115],[1551744000000,117],[1551830400000,117],[1551916800000,116],[1552003200000,116],[1552262400000,117],[1552348800000,112],[1552435200000,108.5],[1552521600000,108],[1552608000000,106],[1552867200000,105.5],[1552953600000,104],[1553040000000,102],[1553126400000,101.5],[1553212800000,101.5],[1553472000000,99.4],[1553558400000,99],[1553644800000,97.6],[1553731200000,98],[1553817600000,101],[1554076800000,101.2],[1554163200000,100.4],[1554249600000,100.6],[1554336000000,97.4],[1554422400000,98],[1554681600000,103.6],[1554768000000,99.9],[1554854400000,99.5],[1554940800000,100.4],[1555027200000,99.9],[1555286400000,100.4],[1555372800000,99.3],[1555459200000,102],[1555545600000,101.6],[1555977600000,102],[1556064000000,106.8],[1556150400000,103.2],[1556236800000,104.2],[1556496000000,105],[1556582400000,107.8],[1556755200000,106.6],[1556841600000,109],[1557100800000,107],[1557187200000,106.2],[1557273600000,106.4],[1557360000000,106],[1557446400000,105.2],[1557705600000,105.8],[1557792000000,106],[1557878400000,106.4],[1557964800000,106],[1558051200000,106.6],[1558310400000,106.6],[1558396800000,106.6],[1558483200000,108.4],[1558569600000,107],[1558656000000,111],[1558915200000,106],[1559001600000,106],[1559088000000,108],[1559260800000,109.4],[1559520000000,108.2],[1559606400000,108.2],[1559692800000,108.8],[1559779200000,108.6],[1559865600000,109.4],[1560211200000,106.8],[1560297600000,104.8],[1560384000000,104.6],[1560470400000,104.8],[1560729600000,103],[1560816000000,103.2],[1560902400000,103],[1560988800000,102.8],[1561075200000,106.6],[1561334400000,105],[1561420800000,104],[1561507200000,104.8],[1561593600000,105],[1561680000000,106.4],[1561939200000,107.6],[1562025600000,110],[1562112000000,110],[1562198400000,110],[1562284800000,110],[1562544000000,110],[1562630400000,109.4],[1562716800000,110],[1562803200000,110],[1562889600000,109],[1563148800000,109.2],[1563235200000,108.8],[1563321600000,108.8],[1563408000000,108.4],[1563494400000,108.8],[1563753600000,109.4],[1563840000000,108.6],[1563926400000,108.4],[1564012800000,108.8],[1564099200000,109.2],[1564358400000,108.8],[1564444800000,109.6],[1564531200000,109.4],[1564704000000,106.4],[1564963200000,107],[1565049600000,108.6],[1565136000000,109.8],[1565222400000,107.8],[1565308800000,106.8],[1565568000000,107],[1565654400000,109.8],[1565740800000,105.8],[1565827200000,103.6],[1565913600000,105.8],[1566172800000,105.8],[1566259200000,105],[1566345600000,107.8],[1566432000000,108.6],[1566518400000,108],[1566777600000,106],[1566864000000,100],[1566950400000,101.8],[1567036800000,101],[1567123200000,101.4],[1567382400000,100],[1567468800000,97.7],[1567555200000,101],[1567641600000,100.4],[1567728000000,101],[1567987200000,100],[1568073600000,101.4],[1568160000000,100.6],[1568246400000,100.2],[1568332800000,100.4],[1568592000000,99.9],[1568678400000,97.9],[1568764800000,98.1],[1568851200000,102.4],[1568937600000,99],[1569196800000,98.2],[1569283200000,98.5],[1569369600000,98.6],[1569456000000,98.3],[1569542400000,98.6],[1569801600000,98.4],[1569888000000,97.3],[1569974400000,97.4],[1570060800000,97],[1570147200000,97.9],[1570406400000,97],[1570492800000,96.3],[1570579200000,96.8],[1570665600000,95.2],[1570752000000,96],[1571011200000,95.5],[1571097600000,93.4],[1571184000000,93],[1571270400000,92.7],[1571356800000,93.4],[1571616000000,93.3],[1571702400000,92.5],[1571788800000,91.7],[1571875200000,92.3],[1571961600000,91.9],[1572220800000,93.5],[1572307200000,93.7],[1572393600000,92.5],[1572480000000,92.6],[1572566400000,92.7],[1572825600000,92.5],[1572912000000,93],[1572998400000,93],[1573084800000,92],[1573171200000,92.5],[1573430400000,92.5],[1573516800000,94],[1573603200000,92.3],[1573689600000,93.4],[1573776000000,93.4],[1574035200000,93.4],[1574121600000,92.1],[1574208000000,92.4],[1574294400000,93.3],[1574380800000,92.7],[1574640000000,94.3],[1574726400000,95.5],[1574812800000,93],[1574899200000,93],[1574985600000,92.5],[1575244800000,92],[1575331200000,91.8],[1575417600000,91.5],[1575504000000,90.2],[1575590400000,91.4],[1575849600000,90.6],[1575936000000,90.9],[1576022400000,90],[1576108800000,90.3],[1576195200000,90.5],[1576454400000,89.8],[1576540800000,90.2],[1576627200000,90],[1576713600000,90.2],[1576800000000,90.6],[1577059200000,91.8],[1577404800000,93.4],[1577664000000,93.7],[1578009600000,94],[1578268800000,94.6],[1578355200000,94.6],[1578441600000,93.7],[1578528000000,92.7],[1578614400000,93.5],[1578873600000,91.9],[1578960000000,91.5],[1579046400000,91.8],[1579132800000,92.3],[1579219200000,93],[1579478400000,93],[1579564800000,93.2],[1579651200000,93],[1579737600000,91.3],[1579824000000,92.4],[1580083200000,91.6],[1580169600000,91.7],[1580256000000,92.1],[1580342400000,90.9],[1580428800000,90.9],[1580688000000,90.6],[1580774400000,91],[1580860800000,91.3],[1580947200000,90.8],[1581033600000,91],[1581292800000,94.8],[1581379200000,101.4],[1581465600000,107.2],[1581552000000,106],[1581638400000,104.8],[1581897600000,104],[1581984000000,105.2],[1582070400000,104.8],[1582156800000,104],[1582243200000,100.6],[1582502400000,99.9],[1582588800000,100.6],[1582675200000,98.7],[1582761600000,96.8],[1582848000000,95.2],[1583107200000,96],[1583193600000,95.2],[1583280000000,97.1],[1583366400000,96],[1583452800000,97.4],[1583712000000,92.4],[1583798400000,87],[1583884800000,84.5],[1583971200000,79.4],[1584057600000,76.5],[1584316800000,67],[1584403200000,68],[1584489600000,68.6],[1584576000000,67.1],[1584662400000,67.8],[1584921600000,60.4],[1585008000000,65.6],[1585094400000,62.7],[1585180800000,65.5],[1585267200000,62.6],[1585526400000,65.7],[1585612800000,68.2],[1585699200000,68],[1585785600000,66.7],[1585872000000,66.9],[1586131200000,68],[1586217600000,70.6],[1586304000000,68.2],[1586390400000,67.9],[1586822400000,66.9],[1586908800000,67.6],[1586995200000,68],[1587081600000,72.5],[1587340800000,70.7],[1587427200000,69.8],[1587513600000,68.6],[1587600000000,66.2],[1587686400000,65.8],[1587945600000,66],[1588032000000,64.8],[1588118400000,65.8],[1588204800000,64.3],[1588550400000,62.9],[1588636800000,62.9],[1588723200000,62.8],[1588809600000,63.8],[1588896000000,63.8],[1589155200000,64],[1589241600000,64.4],[1589328000000,62.6],[1589414400000,61.2],[1589500800000,62.4],[1589760000000,62],[1589846400000,64.3],[1589932800000,64],[1590105600000,64.9],[1590364800000,68.2],[1590451200000,69.2],[1590537600000,69.6],[1590624000000,66.3],[1590710400000,69.5],[1591056000000,68.8],[1591142400000,68],[1591228800000,67.4],[1591315200000,67],[1591574400000,66.5],[1591660800000,65.1],[1591747200000,64],[1591833600000,63.3],[1591920000000,64.7],[1592179200000,63.5],[1592265600000,64],[1592352000000,63.5],[1592438400000,64],[1592524800000,65.7],[1592784000000,66.5],[1592870400000,66.6],[1592956800000,68],[1593043200000,67.2],[1593129600000,68.7],[1593388800000,68],[1593475200000,70.3],[1593561600000,70.1],[1593648000000,70.2],[1593734400000,71.4],[1593993600000,72.8],[1594080000000,72.4],[1594166400000,70.3],[1594252800000,70.6],[1594339200000,69],[1594598400000,68.8],[1594684800000,66.4],[1594771200000,67.9],[1594857600000,69.2],[1594944000000,71.5],[1595203200000,70.8],[1595289600000,69.5],[1595376000000,69.1],[1595462400000,68],[1595548800000,67.1],[1595808000000,67.6],[1595894400000,67.7],[1595980800000,66.4],[1596067200000,67.5],[1596153600000,67],[1596412800000,66.6],[1596499200000,67.1],[1596585600000,67],[1596672000000,67],[1596758400000,67.2],[1597017600000,66.3],[1597104000000,66.9],[1597190400000,66.6],[1597276800000,66.6],[1597363200000,69.3],[1597622400000,66.6],[1597708800000,67.7],[1597795200000,69.8],[1597881600000,69.1],[1597968000000,70.3],[1598227200000,70],[1598313600000,70.3],[1598400000000,71.7],[1598486400000,72.8],[1598572800000,72],[1598832000000,71.8],[1598918400000,70],[1599004800000,66.2],[1599091200000,66],[1599177600000,65.5],[1599436800000,66],[1599523200000,64.2],[1599609600000,64.4],[1599696000000,65.4],[1599782400000,65.5],[1600041600000,63.4],[1600128000000,62.1],[1600214400000,64.4],[1600300800000,65.5],[1600387200000,66.3],[1600646400000,65.9],[1600732800000,66.6],[1600819200000,64.7],[1600905600000,64.5],[1600992000000,63.6],[1601251200000,64.6],[1601337600000,66],[1601424000000,66.5],[1601510400000,66.5],[1601596800000,67],[1601856000000,66.3],[1601942400000,65],[1602028800000,64.6],[1602115200000,65.8],[1602201600000,67.5],[1602460800000,67.9],[1602547200000,66.7],[1602633600000,66.7],[1602720000000,66.2],[1602806400000,64.8],[1603065600000,64.4],[1603152000000,64.9],[1603238400000,65.2],[1603324800000,65.1],[1603411200000,65.3],[1603670400000,66.1],[1603756800000,64.8],[1603843200000,64.3],[1603929600000,63.8],[1604016000000,64.2],[1604275200000,63.6],[1604361600000,63.6],[1604448000000,63.7],[1604534400000,63.6],[1604620800000,63.9],[1604880000000,65],[1604966400000,63.6],[1605052800000,63.6],[1605139200000,64],[1605225600000,63.5],[1605484800000,64.8],[1605571200000,65.7],[1605657600000,65.7],[1605744000000,67.2],[1605830400000,67.9],[1606089600000,69],[1606176000000,68],[1606262400000,67.5],[1606348800000,66.6],[1606435200000,69.8],[1606694400000,70.9],[1606780800000,70.4],[1606867200000,71],[1606953600000,71.5],[1607040000000,73.4],[1607299200000,72.5],[1607385600000,72.7],[1607472000000,72.7],[1607558400000,73.5],[1607644800000,73.4],[1607904000000,74],[1607990400000,76],[1608076800000,75.4],[1608163200000,74.4],[1608249600000,72],[1608508800000,70.6],[1608595200000,69.6],[1608681600000,70.5],[1609113600000,69.4],[1609200000000,71],[1609286400000,70.8],[1609718400000,70.5],[1609804800000,70.5],[1609891200000,73.2],[1609977600000,71.2],[1610064000000,71.1],[1610323200000,72],[1610409600000,72],[1610496000000,71.2],[1610582400000,73],[1610668800000,73.5],[1610928000000,72.9],[1611014400000,74.5],[1611100800000,73.5],[1611187200000,72.5],[1611273600000,72.7],[1611532800000,71],[1611619200000,71],[1611705600000,72.4],[1611792000000,72.1],[1611878400000,71],[1612137600000,71.2],[1612224000000,71],[1612310400000,73],[1612396800000,73.2],[1612483200000,73.3],[1612742400000,74.8],[1612828800000,73.4],[1612915200000,72],[1613001600000,73],[1613088000000,74.1],[1613347200000,74.8],[1613433600000,74.5],[1613520000000,74.8],[1613606400000,73.9],[1613692800000,73.9],[1613952000000,74.9],[1614038400000,74.9],[1614124800000,73.2],[1614211200000,73.4],[1614297600000,72.5],[1614556800000,73.3],[1614643200000,73],[1614729600000,73.3],[1614816000000,72.5],[1614902400000,73.3],[1615161600000,75],[1615248000000,74.5],[1615334400000,74.9],[1615420800000,74.2],[1615507200000,73],[1615766400000,73],[1615852800000,73],[1615939200000,75],[1616025600000,74.4],[1616112000000,74.5],[1616371200000,76.3],[1616457600000,77.5],[1616544000000,77.7],[1616630400000,75.7],[1616716800000,77.9],[1616976000000,78],[1617062400000,76.4],[1617148800000,75.7],[1617235200000,76.5],[1617667200000,76.5],[1617753600000,79.9],[1617840000000,80],[1617926400000,80.5],[1618185600000,80.3],[1618272000000,80.5],[1618358400000,80.5],[1618444800000,80.5],[1618531200000,80.5],[1618790400000,79.8],[1618876800000,79],[1618963200000,80],[1619049600000,79],[1619136000000,80],[1619395200000,80],[1619481600000,80.2],[1619568000000,79.5],[1619654400000,80.5],[1619740800000,70.3],[1620000000000,79.1],[1620086400000,77],[1620172800000,77],[1620259200000,78.7],[1620345600000,79.3],[1620604800000,81.1],[1620691200000,79],[1620777600000,79.3],[1620950400000,80],[1621209600000,80],[1621296000000,78.3],[1621382400000,78.6],[1621468800000,78],[1621555200000,80.1],[1621900800000,80],[1621987200000,79.6],[1622073600000,80.2],[1622160000000,81.1],[1622419200000,82.2],[1622505600000,82.5],[1622592000000,82.7],[1622678400000,83.5],[1622764800000,84.7],[1623024000000,85],[1623110400000,86.2],[1623196800000,86.4],[1623283200000,86.4],[1623369600000,86.4],[1623628800000,85],[1623715200000,86],[1623801600000,85.6],[1623888000000,85],[1623974400000,85.4],[1624233600000,85.2],[1624320000000,86],[1624406400000,85.5],[1624492800000,86],[1624579200000,86.7],[1624838400000,86.3],[1624924800000,86],[1625011200000,85.9],[1625097600000,85.8],[1625184000000,87.5],[1625443200000,88],[1625529600000,88.2],[1625616000000,89.5],[1625702400000,87],[1625788800000,89.4],[1626048000000,89.5],[1626134400000,89],[1626220800000,88.5],[1626307200000,88],[1626393600000,90],[1626652800000,86],[1626739200000,88.5],[1626825600000,89.3],[1626912000000,90.3],[1626998400000,90.5],[1627257600000,89.4],[1627344000000,90.5],[1627430400000,90.5],[1627516800000,90],[1627603200000,90.5],[1627862400000,90.7],[1627948800000,90],[1628035200000,90],[1628121600000,89.8],[1628208000000,89.2],[1628467200000,90],[1628553600000,89.4],[1628640000000,88.5],[1628726400000,88.9],[1628812800000,89.5],[1629072000000,86.9],[1629158400000,88.8],[1629244800000,88.2],[1629331200000,83.6],[1629417600000,85.2],[1629676800000,87.3],[1629763200000,87.1],[1629849600000,86.6],[1629936000000,87.4],[1630022400000,89],[1630281600000,89.2],[1630368000000,107],[1630454400000,135.8],[1630540800000,131],[1630627200000,140],[1630886400000,148.8],[1630972800000,154.6],[1631059200000,154.4],[1631145600000,161],[1631232000000,161.8],[1631491200000,159.6],[1631577600000,154],[1631664000000,155.4],[1631750400000,155],[1631836800000,151.8],[1632096000000,155.8],[1632182400000,154],[1632268800000,152.8],[1632355200000,154],[1632441600000,154.6],[1632700800000,151.4],[1632787200000,149.8],[1632873600000,151.2],[1632960000000,154],[1633046400000,150.6],[1633305600000,151.6],[1633392000000,152],[1633478400000,152.2],[1633564800000,151.6],[1633651200000,151.2],[1633910400000,152.6],[1633996800000,152.8],[1634083200000,154],[1634169600000,152.8],[1634256000000,160.4],[1634515200000,160.6],[1634601600000,158.6],[1634688000000,158],[1634774400000,157],[1634860800000,156.6],[1635120000000,157],[1635206400000,157],[1635292800000,153],[1635379200000,151],[1635465600000,151.2],[1635724800000,151.8],[1635811200000,150.4],[1635897600000,151.8],[1635984000000,156],[1636070400000,154.6],[1636329600000,151],[1636416000000,155],[1636502400000,156.8],[1636588800000,152.2],[1636675200000,165],[1636934400000,159.8],[1637020800000,160.6],[1637107200000,157],[1637193600000,159.8],[1637280000000,153.8],[1637539200000,149.2],[1637625600000,144.6],[1637712000000,146.2],[1637798400000,144.8],[1637884800000,142],[1638144000000,144.4],[1638230400000,151.2],[1638316800000,148.8],[1638403200000,143.2],[1638489600000,143],[1638748800000,140.2],[1638835200000,140],[1638921600000,144.6],[1639008000000,154],[1639094400000,167.2],[1639353600000,158.2],[1639440000000,150],[1639526400000,152],[1639612800000,153.4],[1639699200000,153.4],[1639958400000,146.4],[1640044800000,146],[1640131200000,155],[1640217600000,157.2],[1640563200000,153],[1640649600000,154.4],[1640736000000,156.8],[1640822400000,156.4],[1641168000000,155],[1641254400000,154.6],[1641340800000,152.2],[1641427200000,151.6],[1641513600000,151.8],[1641772800000,142.8],[1641859200000,144.6],[1641945600000,159.8],[1642032000000,150.2],[1642118400000,148],[1642377600000,153.4],[1642464000000,152],[1642550400000,148.4],[1642636800000,150.8],[1642723200000,149.2],[1642982400000,140],[1643068800000,143.6],[1643155200000,145],[1643241600000,142.6],[1643328000000,141.4],[1643587200000,145.8],[1643673600000,149.2],[1643760000000,151.4],[1643846400000,146.8],[1643932800000,147],[1644192000000,148.2],[1644278400000,148.8],[1644364800000,150.6],[1644451200000,154],[1644537600000,150],[1644796800000,148.4],[1644883200000,149.4],[1644969600000,150.4],[1645056000000,147.4],[1645142400000,146.6],[1645401600000,143],[1645488000000,145.2],[1645574400000,141.6],[1645660800000,140.6],[1645747200000,143.6],[1646006400000,144.2],[1646092800000,142.2],[1646179200000,142.6],[1646265600000,141.6],[1646352000000,138.6],[1646611200000,138],[1646697600000,138.2],[1646784000000,143.8],[1646870400000,149.4],[1646956800000,150.6],[1647216000000,152.8],[1647302400000,146.6],[1647388800000,152],[1647475200000,157.4],[1647561600000,156],[1647820800000,157.8],[1647907200000,153.8],[1647993600000,152.2],[1648080000000,151.6],[1648166400000,153.4],[1648425600000,153.2],[1648512000000,155],[1648598400000,155.8],[1648684800000,154],[1648771200000,154.2],[1649030400000,156.4],[1649116800000,156.6],[1649203200000,155],[1649289600000,153.8],[1649376000000,154],[1649635200000,155.2],[1649721600000,150],[1649808000000,151.8],[1649894400000,151.6],[1650326400000,155.2],[1650412800000,156],[1650499200000,153.6],[1650585600000,148.4],[1650844800000,146.8],[1650931200000,146.4],[1651017600000,140.8],[1651104000000,139.8],[1651190400000,138.4],[1651449600000,137.2],[1651536000000,136],[1651622400000,134.4],[1651708800000,137],[1651795200000,131.8],[1652054400000,127.4],[1652140800000,126.4],[1652227200000,131.4],[1652313600000,128],[1652400000000,126.6],[1652659200000,125],[1652745600000,129.4],[1652832000000,130.2],[1652918400000,130.6],[1653004800000,133.4],[1653264000000,132.6],[1653350400000,130.2],[1653436800000,131],[1653609600000,130.8],[1653868800000,131],[1653955200000,125.8],[1654041600000,126],[1654128000000,128],[1654214400000,129],[1654560000000,129],[1654646400000,127],[1654732800000,124],[1654819200000,121.2],[1655078400000,115.8],[1655164800000,114.4],[1655251200000,114.4],[1655337600000,110.4],[1655424000000,107.2],[1655683200000,110.4],[1655769600000,111.4],[1655856000000,111],[1655942400000,108],[1656028800000,114.8],[1656288000000,112.8],[1656374400000,113.8],[1656460800000,113.8],[1656547200000,115],[1656633600000,114.6],[1656892800000,118.2],[1656979200000,121.4],[1657065600000,117.6],[1657152000000,120],[1657238400000,124.6],[1657497600000,121.2],[1657584000000,123.4],[1657670400000,120.4],[1657756800000,118],[1657843200000,120.4],[1658102400000,127.8],[1658188800000,125.2],[1658275200000,127],[1658361600000,125],[1658448000000,127],[1658707200000,126],[1658793600000,124.2],[1658880000000,124.2],[1658966400000,124.8],[1659052800000,124.4],[1659398400000,125.8],[1659484800000,126.6],[1659571200000,127],[1659657600000,126.8],[1659916800000,128.6],[1660003200000,125],[1660089600000,127.6],[1660176000000,129.6],[1660262400000,130],[1660521600000,128.8],[1660608000000,129],[1660694400000,126.8],[1660780800000,127.8],[1660867200000,130.6],[1661126400000,139],[1661212800000,146.2],[1661299200000,145.8],[1661385600000,148],[1661472000000,147.6],[1661731200000,151],[1661817600000,150.6],[1661904000000,150.4],[1661990400000,149],[1662076800000,152.2],[1662336000000,150.6],[1662422400000,148.6],[1662508800000,147.8],[1662595200000,147.2],[1662681600000,149.6],[1662940800000,149.2],[1663027200000,148.8],[1663113600000,142.4],[1663200000000,140.6],[1663286400000,138.2],[1663545600000,131.2],[1663632000000,128.6],[1663718400000,124.8],[1663804800000,122.4],[1663891200000,117.8],[1664150400000,119.4],[1664236800000,118.4],[1664323200000,119.8],[1664409600000,118.8],[1664496000000,120.6],[1664755200000,129.6],[1664841600000,131],[1664928000000,132],[1665014400000,130.2],[1665100800000,130.8],[1665360000000,131.4],[1665446400000,130],[1665532800000,130.4],[1665619200000,132.8],[1665705600000,132.2],[1665964800000,135.4],[1666051200000,139.4],[1666137600000,135.6],[1666224000000,134.4],[1666310400000,133],[1666569600000,135],[1666656000000,138.4],[1666742400000,136.2],[1666828800000,136.8],[1666915200000,137.4],[1667174400000,139],[1667260800000,138],[1667347200000,138.2],[1667433600000,137.2],[1667520000000,138.2],[1667779200000,139.8],[1667865600000,141],[1667952000000,142],[1668038400000,141.4],[1668124800000,142.6],[1668384000000,145.4],[1668470400000,141.8],[1668556800000,140],[1668643200000,138],[1668729600000,137],[1668988800000,136],[1669075200000,137],[1669161600000,138.6],[1669248000000,144.8],[1669334400000,145.4],[1669593600000,142.2],[1669680000000,140.4],[1669766400000,142.2],[1669852800000,144.6],[1669939200000,143.8],[1670198400000,145],[1670284800000,152.8],[1670371200000,148.4],[1670457600000,143.4],[1670544000000,147],[1670803200000,146.4],[1670889600000,146.2],[1670976000000,144.8],[1671062400000,143],[1671148800000,142.6],[1671408000000,147.8],[1671494400000,145.2],[1671580800000,148.4],[1671667200000,150.6],[1671753600000,147.6],[1672099200000,145],[1672185600000,148.4],[1672272000000,150.4],[1672358400000,148],[1672704000000,152.2],[1672790400000,150.4],[1672876800000,152.2],[1672963200000,152],[1673222400000,148.2],[1673308800000,153.6],[1673395200000,153.4],[1673481600000,151.8],[1673568000000,150.8],[1673827200000,149.8],[1673913600000,148.8],[1674000000000,146],[1674086400000,147],[1674172800000,143.6],[1674432000000,148.2],[1674518400000,149.4],[1674604800000,147],[1674691200000,148.4],[1674777600000,147.6],[1675036800000,148.4],[1675123200000,143.4],[1675209600000,144.2],[1675296000000,142],[1675382400000,143],[1675641600000,142.4],[1675728000000,142.4],[1675814400000,142],[1675900800000,142.8],[1675987200000,140],[1676246400000,138],[1676332800000,140],[1676419200000,140],[1676505600000,139.4],[1676592000000,140.8],[1676851200000,139.2],[1676937600000,140],[1677024000000,138],[1677110400000,139.8],[1677196800000,139.2],[1677456000000,142],[1677542400000,139],[1677628800000,140],[1677715200000,139],[1677801600000,137.8],[1678060800000,139],[1678147200000,137.6],[1678233600000,138],[1678320000000,126.6],[1678406400000,123.2],[1678665600000,113.6],[1678752000000,110.8],[1678838400000,110],[1678924800000,113.6],[1679011200000,111.4],[1679270400000,105],[1679356800000,103.2],[1679443200000,103.6],[1679529600000,103.2],[1679616000000,102.2],[1679875200000,101],[1679961600000,101.4],[1680048000000,101],[1680134400000,110.4],[1680220800000,107],[1680480000000,104.4],[1680566400000,106.2],[1680652800000,104.2],[1680739200000,104.4],[1681171200000,105.6],[1681257600000,108.2],[1681344000000,106.4],[1681430400000,112.6],[1681689600000,109],[1681776000000,106.8],[1681862400000,105.4],[1681948800000,105.6],[1682035200000,105.2],[1682294400000,104.4],[1682380800000,103.2],[1682467200000,103],[1682553600000,102.2],[1682640000000,103.8],[1682985600000,106.6],[1683072000000,105.8],[1683158400000,101],[1683244800000,99.8],[1683504000000,107.4],[1683590400000,104.4],[1683676800000,102.8],[1683763200000,103],[1683849600000,100.6],[1684108800000,104],[1684195200000,102.8],[1684281600000,106.8],[1684454400000,102],[1684713600000,100.6],[1684800000000,101.2],[1684886400000,101],[1684972800000,99.8],[1685059200000,102.6],[1685404800000,102.8],[1685491200000,108.2],[1685577600000,101.4],[1685664000000,104.2],[1685923200000,103.4],[1686009600000,102.6],[1686096000000,104.6],[1686182400000,105],[1686268800000,104.2],[1686528000000,108],[1686614400000,108.2],[1686700800000,110.8],[1686787200000,106.8],[1686873600000,105.6],[1687132800000,104.6],[1687219200000,104.8],[1687305600000,103.2],[1687392000000,102.2],[1687478400000,102],[1687737600000,102.4],[1687824000000,102.2],[1687910400000,106],[1687996800000,106.2],[1688083200000,107],[1688342400000,107.6],[1688428800000,108],[1688515200000,107.8],[1688601600000,107.4],[1688688000000,107],[1688947200000,105.2],[1689033600000,104.4],[1689120000000,107.6],[1689206400000,109.6],[1689292800000,108.8],[1689552000000,108.6],[1689638400000,107],[1689724800000,104.2],[1689811200000,102.4],[1689897600000,100],[1690156800000,97.1],[1690243200000,94.7],[1690329600000,97.4],[1690416000000,100],[1690502400000,98.1],[1690761600000,99],[1690934400000,93.9],[1691020800000,93.1],[1691107200000,94.5],[1691366400000,95.6],[1691452800000,96.4],[1691539200000,96.6],[1691625600000,96.3],[1691712000000,95.7],[1691971200000,96.6],[1692057600000,96.7],[1692144000000,94.2],[1692230400000,90.3],[1692316800000,89.3],[1692576000000,86.4],[1692662400000,89.6],[1692748800000,88.5],[1692835200000,90.4],[1692921600000,89.5],[1693180800000,89.4],[1693267200000,97.4],[1693353600000,92.6],[1693440000000,92.6],[1693526400000,90.4],[1693785600000,92.9],[1693872000000,93.8],[1693958400000,92.4],[1694044800000,90.9],[1694131200000,90],[1694390400000,90.3],[1694476800000,90.9],[1694563200000,89.8],[1694649600000,88.8],[1694736000000,91.3],[1694995200000,89.8],[1695081600000,87.8],[1695168000000,90.4],[1695254400000,90.7],[1695340800000,90.6],[1695600000000,90.4],[1695686400000,89.5],[1695772800000,88.3],[1695859200000,88.6],[1695945600000,92.5],[1696204800000,91.6],[1696291200000,89.8],[1696377600000,90.2],[1696464000000,91.5],[1696550400000,92.4],[1696809600000,93],[1696896000000,96.1],[1696982400000,95.5],[1697068800000,93.4],[1697155200000,90.3],[1697414400000,89],[1697500800000,90.2],[1697587200000,88.8],[1697673600000,87.7],[1697760000000,84.8],[1698019200000,83.3],[1698105600000,85.5],[1698192000000,85.2],[1698278400000,85.6],[1698364800000,85.8],[1698624000000,84],[1698710400000,84.5],[1698796800000,83.2],[1698883200000,83.4],[1698969600000,87.3],[1699228800000,87.3],[1699315200000,85],[1699401600000,86],[1699488000000,88],[1699574400000,89.5],[1699833600000,89.5],[1699920000000,90.6],[1700006400000,93.4],[1700092800000,91.8],[1700179200000,93.2],[1700438400000,96.9],[1700524800000,97],[1700611200000,97.6],[1700697600000,98],[1700784000000,101],[1701043200000,100.8],[1701129600000,101],[1701216000000,103.8],[1701302400000,102],[1701388800000,102.2],[1701648000000,103.4],[1701734400000,103.8],[1701820800000,106.6],[1701907200000,104.6],[1701993600000,105.4],[1702252800000,107.6],[1702339200000,109.4],[1702425600000,110.2],[1702512000000,115.4],[1702598400000,116.2],[1702857600000,116.4],[1702944000000,116.6],[1703030400000,117.4],[1703116800000,117.2],[1703203200000,120],[1703635200000,120.4],[1703721600000,120.8],[1703808000000,120.8],[1704240000000,119.8],[1704326400000,119],[1704412800000,119.6],[1704672000000,122.2],[1704758400000,120.8],[1704844800000,118.8],[1704931200000,120],[1705017600000,122],[1705276800000,120],[1705363200000,121],[1705449600000,120.8],[1705536000000,122.6],[1705622400000,124.4],[1705881600000,124.8],[1705968000000,127.2],[1706054400000,125.4],[1706140800000,126.6],[1706227200000,128.2],[1706486400000,128],[1706572800000,129.2],[1706659200000,130],[1706745600000,130.2],[1706832000000,132],[1707091200000,129.6],[1707177600000,130],[1707264000000,130.8],[1707350400000,133.8],[1707436800000,132],[1707696000000,132.8],[1707782400000,130.2],[1707868800000,132.6],[1707955200000,129.6],[1708041600000,129.6],[1708300800000,128.4],[1708387200000,130.2],[1708473600000,131],[1708560000000,131],[1708646400000,131.2],[1708905600000,130.4],[1708992000000,133.4],[1709078400000,130.8],[1709164800000,133.2],[1709251200000,132.4],[1709510400000,135.8],[1709596800000,132],[1709683200000,134.8],[1709769600000,133.4],[1709856000000,135.2],[1710115200000,135.2],[1710201600000,136.4],[1710288000000,137.8],[1710374400000,138.4],[1710460800000,142],[1710720000000,143],[1710806400000,143],[1710892800000,144.2],[1710979200000,144.4],[1711065600000,145.6],[1711324800000,145.4],[1711411200000,146.8],[1711497600000,149],[1711584000000,149],[1712016000000,148.2],[1712102400000,152.4],[1712188800000,157],[1712275200000,156],[1712534400000,156.6],[1712620800000,158.6],[1712707200000,156],[1712793600000,156],[1712880000000,153.4],[1713139200000,154.2],[1713225600000,153],[1713312000000,154],[1713398400000,155.4],[1713484800000,153.2],[1713744000000,151.8],[1713830400000,146.6],[1713916800000,148],[1714003200000,141],[1714089600000,142],[1714348800000,143.2],[1714435200000,143],[1714608000000,140.8],[1714694400000,148],[1714953600000,148.6],[1715040000000,146.6],[1715126400000,148.2],[1715299200000,149.4],[1715558400000,149],[1715644800000,149],[1715731200000,149.2],[1715817600000,150.8],[1715904000000,150.4],[1716249600000,156],[1716336000000,152.2],[1716422400000,154],[1716508800000,153.8],[1716768000000,154],[1716854400000,154.2],[1716940800000,155.6],[1717027200000,156],[1717113600000,158.6],[1717372800000,157.6],[1717459200000,158],[1717545600000,166.8],[1717632000000,161.4],[1717718400000,164.8],[1717977600000,165.2],[1718064000000,162],[1718150400000,163.6],[1718236800000,159.8],[1718323200000,156.4],[1718582400000,160.2],[1718668800000,161.2],[1718755200000,160],[1718841600000,167.4],[1718928000000,165.2],[1719187200000,169],[1719273600000,166],[1719360000000,165.4],[1719446400000,168.4],[1719532800000,162.6],[1719792000000,165],[1719878400000,164],[1719964800000,165.8],[1720051200000,166.2],[1720137600000,163.2],[1720396800000,167.6],[1720483200000,167.6],[1720569600000,165.4],[1720656000000,162.4],[1720742400000,162.6],[1721001600000,162],[1721088000000,164],[1721174400000,162],[1721260800000,160.8],[1721347200000,160.8],[1721606400000,158],[1721692800000,158.8],[1721779200000,165.6],[1721865600000,165],[1721952000000,162.8],[1722211200000,162.4],[1722297600000,162.6],[1722384000000,161.6],[1722556800000,154.6],[1722816000000,150.6],[1722902400000,153.2],[1722988800000,158.8],[1723075200000,161.6],[1723161600000,157.6],[1723420800000,160.2],[1723507200000,159],[1723593600000,157.4],[1723680000000,158.8],[1723766400000,160],[1724025600000,160.4],[1724112000000,160],[1724198400000,160.2],[1724284800000,160.8],[1724371200000,160.8],[1724630400000,159.2],[1724716800000,151.4],[1724803200000,144.8],[1724889600000,142.2],[1724976000000,146.4],[1725235200000,143],[1725321600000,145.8],[1725408000000,144.4],[1725494400000,143.2],[1725580800000,136.4],[1725840000000,137.4],[1725926400000,138.2],[1726012800000,134],[1726099200000,136],[1726185600000,138.4],[1726444800000,137.4],[1726531200000,137.8],[1726617600000,134.8],[1726704000000,138.4],[1726790400000,135.6],[1727049600000,137],[1727136000000,136],[1727222400000,137.6],[1727308800000,141],[1727395200000,142.4],[1727654400000,141.6],[1727740800000,141.6],[1727827200000,138.8],[1727913600000,138.4],[1728000000000,142.8],[1728259200000,142.6],[1728345600000,138.6],[1728432000000,143],[1728518400000,144.8],[1728604800000,142.8],[1728864000000,139],[1728950400000,140],[1729036800000,141],[1729123200000,143.4],[1729209600000,147.8],[1729468800000,147.6],[1729555200000,147],[1729641600000,144.6],[1729728000000,146.6],[1729814400000,147.6],[1730073600000,148],[1730160000000,151.6],[1730246400000,149.4],[1730332800000,148.2],[1730419200000,146.2],[1730678400000,145.4],[1730764800000,150],[1730851200000,147.4],[1730937600000,148.4],[1731024000000,148.8],[1731283200000,150.8],[1731369600000,150.8],[1731456000000,151],[1731542400000,153.6],[1731628800000,154.6],[1731888000000,155.4],[1731974400000,155.8],[1732060800000,160],[1732147200000,152],[1732233600000,159.4],[1732492800000,154.2],[1732579200000,154.6],[1732665600000,158.2],[1732752000000,159.6],[1732838400000,160.4],[1733097600000,160],[1733184000000,168.4],[1733270400000,168.8],[1733356800000,170.8],[1733443200000,174],[1733702400000,172.2],[1733788800000,173.6],[1733875200000,173],[1733961600000,173.2],[1734048000000,173],[1734307200000,173.8],[1734393600000,171.8],[1734480000000,173],[1734566400000,179],[1734652800000,178],[1734912000000,178],[1735257600000,179],[1735516800000,181.8],[1735862400000,185.4],[1736121600000,183.2],[1736208000000,180.6],[1736294400000,179.4],[1736380800000,179.6],[1736467200000,180.8],[1736726400000,177.8],[1736812800000,177.8],[1736899200000,181],[1736985600000,179.6],[1737072000000,181.6],[1737331200000,180.8],[1737417600000,180.8],[1737504000000,176.8],[1737590400000,179.8],[1737676800000,180],[1737936000000,179.4],[1738022400000,181.6],[1738108800000,185],[1738195200000,184],[1738281600000,186.4],[1738540800000,188],[1738627200000,186.8],[1738713600000,184.8],[1738800000000,187.8],[1738886400000,199.2],[1739145600000,198.2],[1739232000000,201],[1739318400000,213],[1739404800000,208.5],[1739491200000,208],[1739750400000,206],[1739836800000,205.5],[1739923200000,208.5],[1740009600000,203.5],[1740096000000,204.5],[1740355200000,211.5],[1740441600000,212],[1740528000000,210],[1740614400000,207.5],[1740700800000,209],[1740960000000,211.5],[1741046400000,205],[1741132800000,198.6],[1741219200000,198.4],[1741305600000,198.4],[1741564800000,196.2],[1741651200000,188],[1741737600000,190.6],[1741824000000,191.2],[1741910400000,192.2],[1742169600000,185.6],[1742256000000,185],[1742342400000,185.4],[1742428800000,184.4],[1742515200000,180.6],[1742774400000,181.6],[1742860800000,185.4],[1742947200000,184],[1743033600000,183.8],[1743120000000,181.6],[1743379200000,179],[1743465600000,180.8],[1743552000000,184.6],[1743638400000,184.6],[1743724800000,176],[1743984000000,173.6],[1744070400000,177.8],[1744156800000,173.4],[1744243200000,172.8],[1744329600000,173],[1744588800000,175.8],[1744675200000,174.2],[1744761600000,171.6],[1744848000000,171],[1745280000000,173],[1745366400000,174.8],[1745452800000,177.6],[1745539200000,179],[1745798400000,179.2],[1745884800000,180],[1745971200000,185.4],[1746144000000,186.2],[1746403200000,187],[1746489600000,191.6],[1746576000000,195.8],[1746662400000,196.2],[1746748800000,197.6],[1747008000000,201.5],[1747094400000,202],[1747180800000,205.5],[1747267200000,205],[1747353600000,207],[1747612800000,206.5],[1747699200000,206.5],[1747785600000,205.5],[1747872000000,205],[1747958400000,205],[1748217600000,204.5],[1748304000000,204],[1748390400000,202.5],[1748563200000,205.5],[1748822400000,208.5],[1748908800000,209.5],[1748995200000,210],[1749081600000,211.5],[1749168000000,209.5],[1749513600000,207.5],[1749600000000,210.5],[1749686400000,213],[1749772800000,208],[1750032000000,207],[1750118400000,209.5],[1750204800000,206],[1750291200000,206],[1750377600000,212],[1750636800000,206.5],[1750723200000,206.5],[1750809600000,205],[1750896000000,204],[1750982400000,205],[1751241600000,208],[1751328000000,212],[1751414400000,214.5],[1751500800000,220.5],[1751587200000,222],[1751846400000,219],[1751932800000,226],[1752019200000,228.5],[1752105600000,233.5],[1752192000000,234.5],[1752451200000,234],[1752537600000,234],[1752624000000,233.5],[1752710400000,229],[1752796800000,231.5],[1753056000000,227.5],[1753142400000,229.5],[1753228800000,222.5],[1753315200000,224],[1753401600000,221.5],[1753660800000,222],[1753747200000,220.5],[1753833600000,219],[1753920000000,221],[1754265600000,226.5],[1754352000000,218.5],[1754438400000,220.5],[1754524800000,219],[1754611200000,218.5],[1754870400000,221.5],[1754956800000,220],[1755043200000,220.5],[1755129600000,217.5],[1755216000000,217.5],[1755475200000,217.5],[1755561600000,217.5],[1755648000000,218],[1755734400000,220],[1755820800000,223],[1756080000000,224],[1756166400000,202.5],[1756252800000,192.6],[1756339200000,190.4],[1756425600000,195.8],[1756684800000,197.4],[1756771200000,197.4],[1756857600000,196],[1756944000000,194.8],[1757030400000,194.2],[1757289600000,191.6],[1757376000000,194.2],[1757462400000,193.2],[1757548800000,201.5],[1757635200000,202],[1757894400000,204],[1757980800000,202],[1758067200000,203],[1758153600000,202],[1758240000000,203.5],[1758499200000,193],[1758585600000,194.6],[1758672000000,193.4],[1758758400000,197],[1758844800000,195],[1759104000000,197],[1759190400000,201.5],[1759276800000,204.5],[1759363200000,201.5],[1759449600000,204.5],[1759708800000,202.5],[1759795200000,206],[1759881600000,204],[1759968000000,201.5],[1760054400000,200.5],[1760313600000,201.5],[1760400000000,203.5],[1760486400000,201.5],[1760572800000,199],[1760659200000,199.4],[1760918400000,199.6],[1761004800000,198.2],[1761091200000,198.8],[1761177600000,205],[1761264000000,203.5],[1761523200000,204],[1761609600000,204],[1761696000000,202],[1761782400000,203.5],[1761868800000,203],[1762128000000,200],[1762214400000,195.8],[1762300800000,193.8],[1762387200000,188.8],[1762473600000,189.4],[1762732800000,187.2],[1762819200000,185.4],[1762905600000,183.6],[1762992000000,180],[1763078400000,174.4],[1763337600000,173.4],[1763424000000,172.2],[1763510400000,172.4],[1763596800000,171],[1763683200000,172],[1763942400000,173.2],[1764028800000,173.6],[1764115200000,172.2],[1764201600000,174.2],[1764288000000,175.4],[1764547200000,176.8],[1764633600000,175.8],[1764720000000,175.2],[1764806400000,171.2],[1764892800000,171],[1765152000000,168.8],[1765238400000,168.6],[1765324800000,167.6],[1765411200000,164.4],[1765497600000,164],[1765756800000,164],[1765843200000,162.8],[1765929600000,163.4],[1766016000000,164],[1766102400000,162.6],[1766361600000,161.2],[1766448000000,163.2],[1766966400000,164.8],[1767052800000,164.8],[1767571200000,165.4],[1767657600000,169.6],[1767744000000,169.6],[1767830400000,170.4],[1767916800000,173.6],[1768176000000,174.2],[1768262400000,173.6],[1768348800000,175],[1768435200000,175.6],[1768521600000,174.2],[1768780800000,169.4],[1768867200000,169.2],[1768953600000,167],[1769040000000,167.8],[1769126400000,167],[1769385600000,168],[1769472000000,169],[1769558400000,168.8],[1769644800000,167.4],[1769731200000,166.4],[1769990400000,165.6],[1770076800000,158.2],[1770163200000,155.2],[1770249600000,154.2]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}