{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Fugro Br Rg","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1416355200000,30.45643549],[1416441600000,31.723720342],[1416528000000,31.769776416],[1416787200000,30.5218054],[1416873600000,29.545713785],[1416960000000,29.091095772],[1417046400000,27.681185661],[1417132800000,26.939831451],[1417392000000,26.290589387],[1417478400000,27.407820581],[1417564800000,27.400392183],[1417651200000,26.724407883],[1417737600000,25.785458262],[1417996800000,24.743996736],[1418083200000,25.211985867],[1418169600000,22.378794526],[1418256000000,22.773985348],[1418342400000,23.537624755],[1418601600000,22.845297977],[1418688000000,22.800727584],[1418774400000,23.620822822],[1418860800000,24.292350083],[1418947200000,24.598400117],[1419206400000,23.785733278],[1419292800000,24.733596977],[1419811200000,24.9891339],[1419897600000,24.602857157],[1420156800000,25.638375963],[1420416000000,24.696454983],[1420502400000,24.405261746],[1420588800000,24.573143561],[1420675200000,23.980357329],[1420761600000,24.068012436],[1421020800000,23.545053153],[1421107200000,23.810989834],[1421193600000,23.815446873],[1421280000000,23.986300048],[1421366400000,24.24480833],[1421625600000,24.105154431],[1421712000000,24.151210504],[1421798400000,24.845022961],[1421884800000,25.638375963],[1421971200000,25.033704293],[1422230400000,26.407958089],[1422316800000,26.678351809],[1422403200000,28.722647187],[1422489600000,28.141746393],[1422576000000,28.217516062],[1422835200000,30.095415303],[1422921600000,30.134042978],[1423008000000,28.664705675],[1423094400000,30.021131314],[1423180800000,29.128237767],[1423440000000,30.122157539],[1423526400000,29.334747256],[1423612800000,28.725618546],[1423699200000,28.987098188],[1423785600000,29.703195842],[1424044800000,29.365946531],[1424131200000,29.881477415],[1424217600000,29.926047809],[1424304000000,29.455087318],[1424390400000,29.694281763],[1424649600000,28.444825068],[1424736000000,28.450767787],[1424822400000,27.060171513],[1424908800000,27.01114408],[1424995200000,31.578123724],[1425254400000,31.417670308],[1425340800000,34.877818515],[1425427200000,33.558534871],[1425513600000,34.919417549],[1425600000000,34.900103712],[1425859200000,35.775169102],[1425945600000,36.4660102],[1426032000000,37.532728282],[1426118400000,39.051093017],[1426204800000,36.898343016],[1426464000000,36.859715342],[1426550400000,35.053128729],[1426636800000,35.9296798],[1426723200000,36.639834734],[1426809600000,40.484774005],[1427068800000,40.091068863],[1427155200000,39.415084563],[1427241600000,39.654279008],[1427328000000,37.88334871],[1427414400000,36.950341808],[1427673600000,37.471815411],[1427760000000,36.764631836],[1427846400000,37.155365618],[1427932800000,36.947370449],[1428364800000,38.449392706],[1428451200000,39.612679974],[1428537600000,39.012465343],[1428624000000,38.731671865],[1428883200000,38.311224487],[1428969600000,38.62470292],[1429056000000,39.526510547],[1429142400000,39.208575074],[1429228800000,38.606874763],[1429488000000,39.608222935],[1429574400000,39.143205164],[1429660800000,38.575675488],[1429747200000,39.519082148],[1429833600000,38.682644432],[1430092800000,38.731671865],[1430179200000,38.49099174],[1430265600000,37.734780732],[1430352000000,37.743694811],[1430697600000,39.70924916],[1430784000000,39.593366137],[1430870400000,39.138748124],[1430956800000,37.318790394],[1431043200000,37.709524176],[1431302400000,38.324595605],[1431388800000,39.002065585],[1431475200000,38.465735184],[1431561600000,38.746528662],[1431648000000,38.147799711],[1431907200000,37.794207923],[1431993600000,37.085538668],[1432080000000,37.153879938],[1432166400000,37.511928765],[1432252800000,36.968169966],[1432512000000,36.824059027],[1432598400000,36.488295397],[1432684800000,36.488295397],[1432771200000,36.510580593],[1432857600000,35.72465599],[1433116800000,34.871875796],[1433203200000,36.26247207],[1433289600000,35.934136839],[1433376000000,33.9017269],[1433462400000,33.310426347],[1433721600000,33.181172207],[1433808000000,32.757753469],[1433894400000,32.744382351],[1433980800000,32.14416772],[1434067200000,32.129310922],[1434326400000,31.636065235],[1434412800000,31.439955504],[1434499200000,31.382013993],[1434585600000,31.142819548],[1434672000000,30.704544013],[1434931200000,30.511405642],[1435017600000,31.120534352],[1435104000000,30.93185302],[1435190400000,29.91416237],[1435276800000,29.688339044],[1435536000000,28.536937214],[1435622400000,29.159437042],[1435708800000,28.580021928],[1435795200000,28.637963439],[1435881600000,28.275457573],[1436140800000,27.707927897],[1436227200000,26.941317131],[1436313600000,27.152283659],[1436400000000,26.886346979],[1436486400000,26.997772962],[1436745600000,27.532617683],[1436832000000,28.461167545],[1436918400000,27.886209471],[1437004800000,27.981292977],[1437091200000,27.765869408],[1437350400000,27.786668925],[1437436800000,28.043691527],[1437523200000,27.696042459],[1437609600000,28.156603191],[1437696000000,28.198202224],[1437955200000,27.385535385],[1438041600000,27.951579381],[1438128000000,28.894986041],[1438214400000,29.296119582],[1438300800000,28.291800051],[1438560000000,28.113518477],[1438646400000,28.083804881],[1438732800000,27.926322825],[1438819200000,25.589348531],[1438905600000,25.705231554],[1439164800000,25.402152878],[1439251200000,25.076789007],[1439337600000,25.381353362],[1439424000000,24.749939455],[1439510400000,24.420118544],[1439769600000,24.503316612],[1439856000000,24.316120959],[1439942400000,24.161610262],[1440028800000,23.237517439],[1440115200000,23.121634416],[1440374400000,21.662696872],[1440460800000,21.967261227],[1440547200000,23.534653395],[1440633600000,25.819628897],[1440720000000,26.456985522],[1440979200000,27.461305054],[1441065600000,26.702122686],[1441152000000,26.975487765],[1441238400000,27.118113024],[1441324800000,26.018709987],[1441584000000,25.714145632],[1441670400000,25.602719649],[1441756800000,25.05301813],[1441843200000,25.271413058],[1441929600000,24.856908399],[1442188800000,24.097726032],[1442275200000,24.923763989],[1442361600000,25.252099221],[1442448000000,24.607314196],[1442534400000,24.561258123],[1442793600000,25.311526412],[1442880000000,23.917958778],[1442966400000,23.63419394],[1443052800000,22.817070061],[1443139200000,22.646216887],[1443398400000,22.253997425],[1443484800000,22.970095079],[1443571200000,23.259802636],[1443657600000,23.730763126],[1443744000000,24.247779689],[1444003200000,24.855422719],[1444089600000,25.723059711],[1444176000000,26.159849566],[1444262400000,27.293423238],[1444348800000,27.21319653],[1444608000000,26.547611989],[1444694400000,26.663495012],[1444780800000,26.932403052],[1444867200000,27.810439802],[1444953600000,27.647015026],[1445212800000,26.523841112],[1445299200000,26.534240871],[1445385600000,26.976973445],[1445472000000,27.317194115],[1445558400000,26.125678931],[1445817600000,25.963739835],[1445904000000,24.573143561],[1445990400000,25.417009676],[1446076800000,25.058960849],[1446163200000,25.510607502],[1446422400000,25.559634935],[1446508800000,26.819491389],[1446595200000,27.434562817],[1446681600000,26.566925826],[1446768000000,26.448071444],[1447027200000,26.275732589],[1447113600000,25.782486902],[1447200000000,25.127302119],[1447286400000,24.157153223],[1447372800000,23.821389593],[1447632000000,24.836108882],[1447718400000,25.564091974],[1447804800000,26.871490181],[1447891200000,25.73197379],[1447977600000,25.66214684],[1448236800000,26.162820926],[1448323200000,25.767630104],[1448409600000,25.874599048],[1448496000000,25.939968959],[1448582400000,26.057337661],[1448841600000,26.030595425],[1448928000000,26.776406675],[1449014400000,26.104879414],[1449100800000,25.708202913],[1449187200000,25.810714818],[1449446400000,25.015876136],[1449532800000,23.920930138],[1449619200000,24.179438419],[1449705600000,24.400804707],[1449792000000,23.70253521],[1450051200000,23.827332312],[1450137600000,24.470631656],[1450224000000,25.262498979],[1450310400000,23.880816784],[1450396800000,20.707404774],[1450656000000,20.630149425],[1450742400000,21.214021579],[1450828800000,21.936061952],[1451260800000,21.668639591],[1451347200000,22.319367335],[1451433600000,22.270339902],[1451865600000,22.053430654],[1451952000000,21.667153912],[1452038400000,20.702947734],[1452124800000,19.536689107],[1452211200000,19.407434966],[1452470400000,19.070185656],[1452556800000,19.157840763],[1452643200000,19.358407533],[1452729600000,19.275209466],[1452816000000,17.96186854],[1453075200000,18.055466366],[1453161600000,18.608139245],[1453248000000,18.187691867],[1453334400000,19.027100942],[1453420800000,19.85165322],[1453680000000,18.245633378],[1453766400000,18.795334897],[1453852800000,18.389744317],[1453939200000,20.110161502],[1454025600000,20.19187389],[1454284800000,20.096790384],[1454371200000,18.979559189],[1454457600000,19.431205843],[1454544000000,19.850167541],[1454630400000,20.80248828],[1454889600000,18.053980687],[1454976000000,16.810466711],[1455062400000,15.746719988],[1455148800000,15.425813156],[1455235200000,16.128539692],[1455494400000,17.239828167],[1455580800000,16.780753115],[1455667200000,17.679589382],[1455753600000,17.308169437],[1455840000000,16.042370264],[1456099200000,17.375025027],[1456185600000,17.128402184],[1456272000000,16.707954806],[1456358400000,17.143258981],[1456444800000,23.668364575],[1456704000000,23.252374237],[1456790400000,23.914987419],[1456876800000,23.917958778],[1456963200000,24.096240352],[1457049600000,27.052743114],[1457308800000,26.872975861],[1457395200000,26.801663231],[1457481600000,25.353125446],[1457568000000,24.85096568],[1457654400000,25.671060919],[1457913600000,25.788429621],[1458000000000,25.327868889],[1458086400000,25.611633727],[1458172800000,26.149449808],[1458259200000,26.26830419],[1458518400000,25.417009676],[1458604800000,25.332325929],[1458691200000,24.481031415],[1458777600000,24.216580414],[1459209600000,23.394999496],[1459296000000,24.871765197],[1459382400000,24.965363023],[1459468800000,24.847994321],[1459728000000,23.929844216],[1459814400000,23.674307294],[1459900800000,23.917958778],[1459987200000,23.854074548],[1460073600000,25.503179103],[1460332800000,25.620547806],[1460419200000,26.049909263],[1460505600000,27.140398221],[1460592000000,26.974002086],[1460678400000,28.400254674],[1460937600000,27.589073515],[1461024000000,28.551794012],[1461110400000,28.064491044],[1461196800000,27.886209471],[1461283200000,28.074890803],[1461542400000,26.719950843],[1461628800000,26.174706364],[1461715200000,27.782211886],[1461801600000,26.617438938],[1461888000000,26.388644252],[1462147200000,25.222385625],[1462233600000,24.091783312],[1462320000000,24.24332265],[1462406400000,24.180924099],[1462492800000,24.442403741],[1462752000000,23.194432725],[1462838400000,23.993728447],[1462924800000,23.926872857],[1463011200000,24.010070925],[1463097600000,23.484140282],[1463356800000,23.812475514],[1463443200000,23.678764334],[1463529600000,24.005613885],[1463616000000,23.650536418],[1463702400000,24.057612678],[1463961600000,23.874874065],[1464048000000,24.588000359],[1464134400000,25.093131484],[1464220800000,24.694969303],[1464307200000,24.65188459],[1464566400000,24.454289179],[1464652800000,23.399456535],[1464739200000,23.77087648],[1464825600000,23.711449289],[1464912000000,23.414313333],[1465171200000,23.860017267],[1465257600000,25.182272271],[1465344000000,25.939968959],[1465430400000,25.152558675],[1465516800000,24.632570752],[1465776000000,23.548024513],[1465862400000,22.849755016],[1465948800000,22.582332656],[1466035200000,22.047487935],[1466121600000,23.191461366],[1466380800000,23.29545895],[1466467200000,23.221174961],[1466553600000,23.057750186],[1466640000000,23.862988626],[1466726400000,22.612046252],[1466985600000,21.447273304],[1467072000000,21.757780378],[1467158400000,22.259940144],[1467244800000,23.189975686],[1467331200000,23.286544872],[1467590400000,23.934301256],[1467676800000,22.433764678],[1467763200000,20.844087313],[1467849600000,21.713209985],[1467936000000,22.314910296],[1468195200000,22.641759847],[1468281600000,23.325172546],[1468368000000,22.775471027],[1468454400000,22.924039005],[1468540800000,23.117177377],[1468800000000,23.533167715],[1468886400000,23.102320579],[1468972800000,22.820041421],[1469059200000,24.127439627],[1469145600000,23.548024513],[1469404800000,23.072606983],[1469491200000,23.146890972],[1469577600000,23.337057984],[1469664000000,22.909182208],[1469750400000,23.325172546],[1470009600000,22.753185831],[1470096000000,21.793436693],[1470182400000,22.320853015],[1470268800000,19.209839555],[1470355200000,19.679314366],[1470614400000,19.631772613],[1470700800000,20.157703255],[1470787200000,19.859081619],[1470873600000,20.333013469],[1470960000000,20.179988452],[1471219200000,20.377583862],[1471305600000,20.653920302],[1471392000000,20.383526582],[1471478400000,20.845572993],[1471564800000,21.255620612],[1471824000000,20.873800909],[1471910400000,21.260077652],[1471996800000,21.283848528],[1472083200000,20.793574201],[1472169600000,20.827744836],[1472428800000,20.833687555],[1472515200000,20.80248828],[1472601600000,20.811402358],[1472688000000,20.491981206],[1472774400000,20.53209456],[1473033600000,21.026825926],[1473120000000,21.104081275],[1473206400000,21.20213614],[1473292800000,21.517100254],[1473379200000,21.06842496],[1473638400000,20.558836796],[1473724800000,20.291414435],[1473811200000,19.914051771],[1473897600000,19.966050563],[1473984000000,19.792226029],[1474243200000,20.067076788],[1474329600000,19.827882344],[1474416000000,20.343413228],[1474502400000,20.717804532],[1474588800000,20.851515712],[1474848000000,19.967536243],[1474934400000,19.668914607],[1475020800000,19.817482585],[1475107200000,20.671748459],[1475193600000,21.176879584],[1475452800000,21.34179004],[1475539200000,21.098138556],[1475625600000,22.099486727],[1475712000000,22.196055913],[1475798400000,22.414450841],[1476057600000,23.937272615],[1476144000000,23.556938592],[1476230400000,23.977385969],[1476316800000,23.97292893],[1476403200000,24.10664011],[1476662400000,24.029384762],[1476748800000,23.77236216],[1476835200000,22.863126134],[1476921600000,23.019122511],[1477008000000,24.056126998],[1477267200000,24.553829724],[1477353600000,23.964014851],[1477440000000,23.597051946],[1477526400000,23.77236216],[1477612800000,24.078412194],[1477872000000,23.808018474],[1477958400000,23.115691697],[1478044800000,22.589761055],[1478131200000,22.399594043],[1478217600000,21.961318508],[1478476800000,22.652159606],[1478563200000,22.251026065],[1478649600000,22.979009157],[1478736000000,23.3652859],[1478822400000,22.493191869],[1479081600000,22.653645285],[1479168000000,23.444026928],[1479254400000,23.200375444],[1479340800000,23.274659433],[1479427200000,23.16620481],[1479686400000,23.944701014],[1479772800000,24.348805914],[1479859200000,24.191323858],[1479945600000,24.365148392],[1480032000000,23.800590076],[1480291200000,22.861640455],[1480377600000,22.386222925],[1480464000000,22.918096286],[1480550400000,22.922553326],[1480636800000,22.793299185],[1480896000000,21.799379412],[1480982400000,21.833550047],[1481068800000,21.640411675],[1481155200000,22.057887694],[1481241600000,21.849892524],[1481500800000,22.136628722],[1481587200000,21.20807886],[1481673600000,20.576664953],[1481760000000,20.979284173],[1481846400000,20.851515712],[1482105600000,20.955513297],[1482192000000,21.456187383],[1482278400000,21.478472579],[1482364800000,21.193222062],[1482451200000,21.320990523],[1482796800000,21.708752945],[1482883200000,21.836521406],[1482969600000,21.511157535],[1483056000000,21.358132517],[1483315200000,21.898919957],[1483401600000,21.927147873],[1483488000000,21.783036934],[1483574400000,21.763723097],[1483660800000,21.594355602],[1483920000000,21.263049011],[1484006400000,21.346247079],[1484092800000,21.716181344],[1484179200000,21.641897355],[1484265600000,21.566127686],[1484524800000,21.285334208],[1484611200000,21.375960675],[1484697600000,21.353675478],[1484784000000,21.531957052],[1484870400000,21.846921165],[1485129600000,21.756294698],[1485216000000,22.037088177],[1485302400000,22.533305223],[1485388800000,22.677416162],[1485475200000,22.601646493],[1485734400000,21.884063159],[1485820800000,21.466587141],[1485907200000,21.711724305],[1485993600000,21.725095423],[1486080000000,21.723609743],[1486339200000,21.383389074],[1486425600000,21.548299529],[1486512000000,21.33881868],[1486598400000,21.788979653],[1486684800000,22.096515368],[1486944000000,22.658102325],[1487030400000,22.849755016],[1487116800000,22.724957915],[1487203200000,21.915262435],[1487289600000,21.738466541],[1487548800000,21.488872338],[1487635200000,21.901891317],[1487721600000,21.81275053],[1487808000000,21.514128894],[1487894400000,22.389194285],[1488153600000,22.062344733],[1488240000000,21.970232587],[1488326400000,21.870692041],[1488412800000,22.323824374],[1488499200000,23.109748978],[1488758400000,22.647702566],[1488844800000,22.409993802],[1488931200000,22.276282621],[1489017600000,22.037088177],[1489104000000,22.182684795],[1489363200000,22.491706189],[1489449600000,21.996974823],[1489536000000,22.325310054],[1489622400000,22.55261906],[1489708800000,22.472392352],[1489968000000,22.35353797],[1490054400000,22.255483104],[1490140800000,21.429445147],[1490227200000,21.557213608],[1490313600000,21.499272096],[1490572800000,21.280877169],[1490659200000,21.47401554],[1490745600000,21.490358018],[1490832000000,21.586927203],[1490918400000,21.661211192],[1491177600000,21.560184967],[1491264000000,21.741437901],[1491350400000,21.665668232],[1491436800000,21.842464126],[1491523200000,21.753323339],[1491782400000,21.784522614],[1491868800000,21.863263642],[1491955200000,20.481581447],[1492041600000,20.560322475],[1492473600000,20.168103013],[1492560000000,20.141360777],[1492646400000,20.1250183],[1492732800000,19.777369231],[1492992000000,19.976450322],[1493078400000,20.301814194],[1493164800000,20.441468093],[1493251200000,20.105704463],[1493337600000,20.034391833],[1493683200000,20.065591109],[1493769600000,19.798168748],[1493856000000,19.544117506],[1493942400000,19.832339383],[1494201600000,20.028449114],[1494288000000,20.044791592],[1494374400000,20.157703255],[1494460800000,20.179988452],[1494547200000,19.746169956],[1494806400000,20.086390626],[1494892800000,20.013592316],[1494979200000,19.796683069],[1495065600000,19.545603186],[1495152000000,19.958622165],[1495411200000,20.26021516],[1495497600000,20.015077996],[1495584000000,19.946736726],[1495670400000,19.676343006],[1495756800000,19.487661674],[1496016000000,19.51440391],[1496102400000,19.597601978],[1496188800000,19.122184448],[1496275200000,19.564917023],[1496361600000,19.556002944],[1496620800000,19.682285725],[1496707200000,19.419320404],[1496793600000,19.472804876],[1496880000000,19.602059017],[1496966400000,19.756569714],[1497225600000,20.254272441],[1497312000000,20.206730688],[1497398400000,20.034391833],[1497484800000,19.64960077],[1497571200000,19.24549587],[1497830400000,19.634743972],[1497916800000,19.083556774],[1498003200000,18.9052752],[1498089600000,18.768592661],[1498176000000,19.169726201],[1498435200000,19.429720163],[1498521600000,19.728341799],[1498608000000,19.891766574],[1498694400000,19.414863365],[1498780800000,19.370292972],[1499040000000,19.349493455],[1499126400000,20.569236554],[1499212800000,20.217130446],[1499299200000,19.761026754],[1499385600000,19.24846723],[1499644800000,19.297494662],[1499731200000,19.502518472],[1499817600000,19.838282102],[1499904000000,20.047762951],[1499990400000,20.407297458],[1500249600000,20.523180481],[1500336000000,20.610835588],[1500422400000,20.630149425],[1500508800000,20.645006223],[1500595200000,20.475638728],[1500854400000,20.451867851],[1500940800000,20.404326099],[1501027200000,20.46078193],[1501113600000,20.371641143],[1501200000000,20.270614918],[1501459200000,20.127989659],[1501545600000,20.046277272],[1501632000000,19.630286933],[1501718400000,17.523593005],[1501804800000,17.575591797],[1502064000000,17.403252943],[1502150400000,16.959034689],[1502236800000,16.834237587],[1502323200000,16.557901148],[1502409600000,15.93540132],[1502668800000,15.926487242],[1502755200000,15.86706005],[1502841600000,15.984428753],[1502928000000,16.161224647],[1503014400000,15.887859567],[1503273600000,15.372328684],[1503360000000,15.498611465],[1503446400000,15.275759498],[1503532800000,15.641236724],[1503619200000,15.553581617],[1503878400000,15.454041072],[1503964800000,15.309930133],[1504051200000,15.402042279],[1504137600000,15.763062466],[1504224000000,15.647179443],[1504483200000,15.642722404],[1504569600000,16.34247758],[1504656000000,16.806009671],[1504742400000,16.923378374],[1504828800000,16.68121257],[1505088000000,16.941206531],[1505174400000,16.938235172],[1505260800000,17.165544178],[1505347200000,17.312626476],[1505433600000,17.135830583],[1505692800000,17.144744661],[1505779200000,17.159601459],[1505865600000,17.314112156],[1505952000000,17.412167022],[1506038400000,17.403252943],[1506297600000,17.841528478],[1506384000000,17.508736207],[1506470400000,17.330454634],[1506556800000,17.734559534],[1506643200000,17.734559534],[1506729600000,17.734559534],[1506902400000,17.532507084],[1506988800000,17.639476028],[1507075200000,17.379482066],[1507161600000,17.741987933],[1507248000000,17.247256566],[1507334400000,17.247256566],[1507507200000,16.889207739],[1507593600000,17.501307808],[1507680000000,17.346797111],[1507766400000,17.092745869],[1507852800000,16.94714925],[1507939200000,16.94714925],[1508112000000,17.902441349],[1508198400000,17.779129927],[1508284800000,17.55627796],[1508371200000,17.35868255],[1508457600000,17.210114572],[1508544000000,17.210114572],[1508716800000,17.364625269],[1508803200000,17.553306601],[1508889600000,17.375025027],[1508976000000,17.095717228],[1509062400000,17.432966539],[1509148800000,17.432966539],[1509321600000,15.459983791],[1509408000000,16.34247758],[1509494400000,17.147716021],[1509580800000,17.266570403],[1509667200000,17.279941521],[1509753600000,17.279941521],[1509926400000,17.323026235],[1510012800000,17.845985517],[1510099200000,17.596391314],[1510185600000,16.878807981],[1510272000000,16.67824121],[1510358400000,16.67824121],[1510531200000,17.094231549],[1510617600000,16.529673232],[1510704000000,16.186481203],[1510790400000,16.489559878],[1510876800000,16.486588519],[1510963200000,16.486588519],[1511136000000,16.712411845],[1511222400000,17.079374751],[1511308800000,17.214571611],[1511395200000,17.28588424],[1511481600000,16.866922542],[1511568000000,16.866922542],[1511654400000,16.866922542],[1511740800000,16.510359395],[1511827200000,16.911492936],[1511913600000,17.064517953],[1512000000000,17.548849561],[1512086400000,17.704845938],[1512172800000,17.704845938],[1512259200000,17.704845938],[1512345600000,17.753873371],[1512432000000,17.753873371],[1512518400000,17.35571119],[1512604800000,17.296283999],[1512691200000,17.525078685],[1512777600000,17.525078685],[1512864000000,17.525078685],[1512950400000,17.906898388],[1513036800000,17.911355428],[1513123200000,17.747930652],[1513209600000,17.596391314],[1513296000000,17.458223095],[1513382400000,17.458223095],[1513468800000,17.458223095],[1513555200000,18.174320749],[1513641600000,18.464028306],[1513728000000,18.56802589],[1513814400000,18.70619411],[1513900800000,18.828019852],[1514332800000,19.37920705],[1514419200000,19.38366409],[1514505600000,19.24549587],[1514851200000,19.78479763],[1514937600000,20.159188935],[1515024000000,20.138389418],[1515110400000,20.028449114],[1515283200000,20.028449114],[1515369600000,19.942279687],[1515456000000,20.098276064],[1515542400000,19.934851288],[1515628800000,20.009135277],[1515715200000,20.18890253],[1515888000000,20.18890253],[1515974400000,20.25872948],[1516060800000,19.847196181],[1516147200000,19.983878721],[1516233600000,20.019535036],[1516320000000,20.089361985],[1516492800000,20.089361985],[1516579200000,20.374612503],[1516665600000,21.096652876],[1516752000000,20.806945319],[1516838400000,20.656891661],[1516924800000,20.789117162],[1517011200000,20.789117162],[1517097600000,20.789117162],[1517184000000,20.633120785],[1517270400000,19.554517264],[1517356800000,19.85611026],[1517443200000,20.199302289],[1517529600000,19.239553151],[1517616000000,19.192011398],[1517702400000,19.085042454],[1517788800000,18.548712053],[1517875200000,19.438634242],[1517961600000,18.799791936],[1518048000000,17.649875786],[1518134400000,18.278318333],[1518220800000,18.278318333],[1518393600000,18.239690659],[1518480000000,17.767244489],[1518566400000,17.872727753],[1518652800000,18.056952046],[1518739200000,18.192148906],[1518825600000,18.192148906],[1518912000000,18.192148906],[1518998400000,18.181749148],[1519084800000,18.333288485],[1519171200000,18.110436518],[1519257600000,18.175806429],[1519344000000,18.373401839],[1519430400000,18.373401839],[1519516800000,18.373401839],[1519603200000,18.217405462],[1519689600000,17.945526063],[1519776000000,17.505764848],[1519862400000,17.747930652],[1519948800000,17.407709982],[1520035200000,17.116516745],[1520121600000,17.116516745],[1520208000000,17.657304185],[1520294400000,18.159463951],[1520380800000,18.211462743],[1520467200000,18.348145283],[1520553600000,18.820591453],[1520640000000,18.820591453],[1520726400000,18.820591453],[1520812800000,18.756707222],[1520899200000,18.296146491],[1520985600000,18.422429272],[1521072000000,17.884613192],[1521158400000,17.838557118],[1521244800000,17.838557118],[1521331200000,17.838557118],[1521417600000,17.227942729],[1521504000000,17.651361466],[1521590400000,17.942554703],[1521676800000,17.202686173],[1521763200000,16.7450968],[1521849600000,16.7450968],[1521936000000,16.7450968],[1522022400000,16.394476372],[1522108800000,15.950258118],[1522195200000,16.150824888],[1522281600000,16.008199629],[1522713600000,15.436212914],[1522800000000,15.80169014],[1522886400000,16.452417884],[1522972800000,15.770490865],[1523059200000,15.770490865],[1523145600000,15.770490865],[1523232000000,15.740777269],[1523318400000,16.670812811],[1523404800000,16.563843867],[1523491200000,16.959034689],[1523577600000,16.930806773],[1523664000000,16.829780548],[1523750400000,16.627728098],[1523836800000,16.684183929],[1523923200000,17.002119402],[1524009600000,17.643933067],[1524096000000,17.782101287],[1524182400000,17.401767263],[1524268800000,17.401767263],[1524355200000,17.401767263],[1524441600000,17.180400976],[1524528000000,17.100174268],[1524614400000,16.964977408],[1524700800000,19.529260708],[1524787200000,19.826396664],[1524873600000,19.342065056],[1524960000000,19.342065056],[1525046400000,19.325722578],[1525219200000,19.554517264],[1525305600000,19.44754832],[1525392000000,19.24846723],[1525478400000,19.24846723],[1525564800000,19.24846723],[1525651200000,19.350979134],[1525737600000,18.979559189],[1525824000000,19.361378893],[1525910400000,18.866647526],[1525996800000,18.90973224],[1526083200000,18.90973224],[1526169600000,18.90973224],[1526256000000,19.203896836],[1526342400000,19.389606809],[1526428800000,19.405949286],[1526515200000,19.930394249],[1526601600000,19.866510018],[1526688000000,19.866510018],[1526774400000,19.866510018],[1526860800000,20.423639936],[1526947200000,20.52763752],[1527033600000,20.200787969],[1527120000000,19.92445153],[1527206400000,19.750626995],[1527292800000,19.750626995],[1527379200000,19.750626995],[1527465600000,19.364350253],[1527552000000,19.407434966],[1527638400000,19.867995698],[1527724800000,19.885823855],[1527811200000,20.286957396],[1527897600000,20.32855643],[1527984000000,20.32855643],[1528070400000,19.820453945],[1528156800000,19.905137692],[1528243200000,19.865024338],[1528329600000,20.080447906],[1528416000000,20.117589901],[1528502400000,20.117589901],[1528588800000,20.117589901],[1528675200000,20.1250183],[1528761600000,20.003192558],[1528848000000,19.462405118],[1528934400000,19.547088865],[1529020800000,18.979559189],[1529107200000,18.979559189],[1529193600000,18.979559189],[1529280000000,18.724022267],[1529366400000,18.582882688],[1529452800000,18.471456705],[1529539200000,18.221862502],[1529625600000,19.232124752],[1529712000000,19.232124752],[1529798400000,19.232124752],[1529884800000,18.84287665],[1529971200000,18.495227581],[1530057600000,18.651223958],[1530144000000,18.520484137],[1530230400000,18.330317126],[1530316800000,18.330317126],[1530403200000,18.330317126],[1530489600000,18.253061777],[1530576000000,18.129750355],[1530662400000,18.241176339],[1530748800000,17.985639417],[1530835200000,16.537101631],[1530921600000,16.721325924],[1531008000000,16.721325924],[1531094400000,17.045204116],[1531180800000,17.501307808],[1531267200000,17.49090805],[1531353600000,17.321540555],[1531440000000,17.889070231],[1531526400000,17.889070231],[1531612800000,17.889070231],[1531699200000,17.419595421],[1531785600000,17.006576442],[1531872000000,17.48942237],[1531958400000,17.388396145],[1532044800000,17.266570403],[1532131200000,17.266570403],[1532217600000,17.266570403],[1532304000000,17.363139589],[1532390400000,17.525078685],[1532476800000,17.737530893],[1532563200000,17.35273983],[1532649600000,17.771701528],[1532736000000,17.771701528],[1532822400000,17.771701528],[1532908800000,18.128264676],[1532995200000,18.137178754],[1533081600000,18.667566436],[1533168000000,18.330317126],[1533254400000,17.799929444],[1533340800000,17.799929444],[1533427200000,17.799929444],[1533513600000,17.429995179],[1533600000000,17.484965331],[1533686400000,17.629076269],[1533772800000,17.96038286],[1533859200000,17.715245697],[1533945600000,17.715245697],[1534032000000,17.715245697],[1534118400000,17.477536932],[1534204800000,17.575591797],[1534291200000,17.080860431],[1534377600000,17.073432032],[1534464000000,16.718354564],[1534550400000,16.718354564],[1534636800000,16.718354564],[1534723200000,16.773324716],[1534809600000,17.210114572],[1534896000000,17.69593186],[1534982400000,17.753873371],[1535068800000,17.366110948],[1535155200000,17.366110948],[1535241600000,17.366110948],[1535328000000,16.938235172],[1535414400000,16.834237587],[1535500800000,16.759953598],[1535587200000,16.603957221],[1535673600000,16.351391659],[1535760000000,16.351391659],[1535846400000,16.351391659],[1535932800000,16.550472749],[1536019200000,16.332077822],[1536105600000,15.786833342],[1536192000000,15.60260905],[1536278400000,14.798856289],[1536364800000,14.798856289],[1536451200000,14.798856289],[1536537600000,15.422841796],[1536624000000,15.812089899],[1536710400000,16.404876131],[1536796800000,16.486588519],[1536883200000,16.394476372],[1536969600000,16.394476372],[1537056000000,16.394476372],[1537142400000,16.103283135],[1537228800000,16.528187553],[1537315200000,16.654470334],[1537401600000,16.806009671],[1537488000000,16.694583688],[1537574400000,16.694583688],[1537660800000,16.694583688],[1537747200000,17.247256566],[1537833600000,16.877322301],[1537920000000,16.990233964],[1538006400000,17.030347318],[1538092800000,16.862465503],[1538179200000,16.935263812],[1538265600000,16.935263812],[1538352000000,17.648390107],[1538438400000,17.385424786],[1538524800000,17.254684965],[1538611200000,17.074917712],[1538697600000,16.752525199],[1538784000000,16.752525199],[1538870400000,16.752525199],[1538956800000,16.642584896],[1539043200000,17.688503461],[1539129600000,17.129887863],[1539216000000,16.731725682],[1539302400000,16.61138562],[1539388800000,16.61138562],[1539475200000,16.61138562],[1539561600000,16.293450147],[1539648000000,16.415275889],[1539734400000,16.112197214],[1539820800000,16.028999146],[1539907200000,16.00671395],[1539993600000,16.00671395],[1540080000000,16.00671395],[1540166400000,15.874488449],[1540252800000,16.07059818],[1540339200000,15.443641313],[1540425600000,15.93985836],[1540512000000,16.467274682],[1540598400000,16.467274682],[1540684800000,16.467274682],[1540771200000,16.415275889],[1540857600000,16.372191176],[1540944000000,16.976862846],[1541030400000,16.360305737],[1541116800000,16.47618876],[1541203200000,16.47618876],[1541289600000,16.47618876],[1541376000000,16.54304435],[1541462400000,16.367734136],[1541548800000,16.553444109],[1541635200000,16.082483619],[1541721600000,15.789804702],[1541808000000,15.789804702],[1541894400000,15.789804702],[1541980800000,15.452555392],[1542067200000,15.207418228],[1542153600000,15.950258118],[1542240000000,16.34396326],[1542326400000,16.247394074],[1542412800000,16.247394074],[1542499200000,16.247394074],[1542585600000,15.682835758],[1542672000000,15.119763121],[1542758400000,15.535753459],[1542844800000,15.592209291],[1542931200000,15.281702217],[1543017600000,15.281702217],[1543104000000,15.281702217],[1543190400000,15.892316607],[1543276800000,16.0691125],[1543363200000,16.193909602],[1543449600000,15.923515882],[1543536000000,15.991857152],[1543622400000,15.991857152],[1543708800000,16.119625613],[1543795200000,16.449446524],[1543881600000,15.59963769],[1543968000000,15.309930133],[1544054400000,14.708229822],[1544140800000,15.121248801],[1544227200000,15.121248801],[1544313600000,15.121248801],[1544400000000,14.258068849],[1544486400000,14.4526929],[1544572800000,14.549262086],[1544659200000,14.409608186],[1544745600000,14.399208428],[1544832000000,14.296696523],[1544918400000,14.296696523],[1545004800000,13.528600077],[1545091200000,12.776846108],[1545177600000,12.870443934],[1545264000000,11.940408392],[1545350400000,11.95526519],[1545868800000,10.686494658],[1545955200000,10.912317984],[1546387200000,11.268881131],[1546473600000,11.41002071],[1546560000000,11.794811773],[1546646400000,11.794811773],[1546732800000,12.182574196],[1546819200000,12.481195832],[1546905600000,12.855587136],[1546992000000,13.797508117],[1547078400000,13.9089341],[1547164800000,13.84356419],[1547251200000,13.84356419],[1547337600000,13.84356419],[1547424000000,13.77819428],[1547510400000,13.43945929],[1547596800000,13.694996212],[1547683200000,13.540485515],[1547769600000,13.495915122],[1547856000000,13.495915122],[1547942400000,13.495915122],[1548028800000,13.442430649],[1548115200000,13.117066778],[1548201600000,13.229978441],[1548288000000,13.155694452],[1548374400000,13.562770712],[1548460800000,13.562770712],[1548547200000,13.562770712],[1548633600000,13.583570229],[1548720000000,13.681625094],[1548806400000,13.873277786],[1548892800000,14.278868366],[1548979200000,14.143671506],[1549065600000,14.143671506],[1549152000000,14.143671506],[1549238400000,14.365037793],[1549324800000,14.323438759],[1549411200000,14.029274163],[1549497600000,13.812364915],[1549584000000,13.273063155],[1549670400000,13.273063155],[1549756800000,13.273063155],[1549843200000,13.616255184],[1549929600000,13.834650111],[1550016000000,13.974304011],[1550102400000,14.103558152],[1550188800000,14.258068849],[1550275200000,14.258068849],[1550361600000,14.258068849],[1550448000000,14.58640408],[1550534400000,14.170413742],[1550620800000,14.648802631],[1550707200000,14.665145108],[1550793600000,14.666630788],[1550880000000,14.666630788],[1550966400000,14.666630788],[1551052800000,14.4526929],[1551139200000,14.85531212],[1551225600000,15.231189105],[1551312000000,14.809256047],[1551398400000,14.819655805],[1551484800000,14.819655805],[1551571200000,14.819655805],[1551657600000,15.017251216],[1551744000000,14.92513907],[1551830400000,14.843426682],[1551916800000,14.561147524],[1552003200000,13.735109566],[1552089600000,13.735109566],[1552176000000,13.735109566],[1552262400000,14.054530719],[1552348800000,14.403665467],[1552435200000,14.540348007],[1552521600000,14.5849184],[1552608000000,14.507663052],[1552694400000,14.507663052],[1552780800000,14.507663052],[1552867200000,14.633945833],[1552953600000,14.608689277],[1553040000000,14.446750181],[1553126400000,14.38286595],[1553212800000,13.761851802],[1553299200000,13.761851802],[1553385600000,13.761851802],[1553472000000,13.30574811],[1553558400000,13.470658565],[1553644800000,13.622197903],[1553731200000,13.246320918],[1553817600000,13.426088172],[1553904000000,13.426088172],[1553990400000,13.426088172],[1554076800000,13.70688165],[1554163200000,13.402317295],[1554249600000,13.469172885],[1554336000000,13.427573852],[1554422400000,13.381517778],[1554508800000,13.36814666],[1554595200000,13.36814666],[1554681600000,13.590998627],[1554768000000,13.43945929],[1554854400000,13.498886481],[1554940800000,13.412717054],[1555027200000,13.326547627],[1555113600000,13.326547627],[1555200000000,13.326547627],[1555286400000,13.363689621],[1555372800000,13.384489138],[1555459200000,13.381517778],[1555545600000,13.605855425],[1555977600000,14.238755012],[1556064000000,13.579113189],[1556150400000,13.497400801],[1556236800000,12.540623023],[1556323200000,12.540623023],[1556409600000,12.540623023],[1556496000000,12.279143382],[1556582400000,12.051834375],[1556755200000,11.742812981],[1556841600000,12.01914942],[1556928000000,11.976064707],[1557014400000,11.964179268],[1557100800000,11.713099386],[1557187200000,11.215396659],[1557273600000,11.781440655],[1557360000000,11.375850075],[1557446400000,11.438248626],[1557532800000,11.404077991],[1557619200000,11.404077991],[1557705600000,11.002944451],[1557792000000,11.530360773],[1557878400000,11.745784341],[1557964800000,12.035491898],[1558051200000,11.858696004],[1558137600000,11.858696004],[1558224000000,11.858696004],[1558310400000,11.794811773],[1558396800000,11.909209116],[1558483200000,11.800754493],[1558569600000,11.298594727],[1558656000000,11.366935997],[1558742400000,11.366935997],[1558828800000,11.366935997],[1558915200000,11.407049351],[1559001600000,11.503618537],[1559088000000,11.27779521],[1559174400000,11.133684271],[1559260800000,10.949459979],[1559347200000,10.894489827],[1559433600000,10.894489827],[1559520000000,10.618153388],[1559606400000,11.090599558],[1559692800000,10.916775023],[1559779200000,10.789006562],[1559865600000,10.595868191],[1559952000000,10.627067466],[1560038400000,10.627067466],[1560124800000,10.845462394],[1560211200000,10.943517259],[1560297600000,10.656781062],[1560384000000,10.646381303],[1560470400000,10.606267949],[1560556800000,10.606267949],[1560643200000,10.606267949],[1560729600000,10.606267949],[1560816000000,10.717693933],[1560902400000,10.80534904],[1560988800000,10.980659254],[1561075200000,10.893004147],[1561161600000,10.893004147],[1561248000000,10.893004147],[1561334400000,10.958374057],[1561420800000,10.87071895],[1561507200000,11.213910979],[1561593600000,11.27482385],[1561680000000,11.254024334],[1561766400000,11.366935997],[1561852800000,11.366935997],[1561939200000,11.307508806],[1562025600000,11.00740149],[1562112000000,10.863290551],[1562198400000,10.775635444],[1562284800000,10.747407529],[1562371200000,10.747407529],[1562457600000,10.747407529],[1562544000000,10.861804872],[1562630400000,10.325474471],[1562716800000,10.123422021],[1562803200000,10.227419606],[1562889600000,10.182849212],[1562976000000,10.06399483],[1563062400000,10.06399483],[1563148800000,9.870856458],[1563235200000,9.79360111],[1563321600000,9.499436513],[1563408000000,9.336011738],[1563494400000,9.169615602],[1563580800000,9.169615602],[1563667200000,9.169615602],[1563753600000,9.166644243],[1563840000000,9.603434098],[1563926400000,9.65394721],[1564012800000,9.5885773],[1564099200000,9.582634581],[1564185600000,9.582634581],[1564358400000,9.25281367],[1564444800000,8.946763635],[1564531200000,11.047514844],[1564617600000,10.619639067],[1564704000000,10.545355078],[1564790400000,10.545355078],[1564876800000,10.545355078],[1564963200000,9.799543829],[1565049600000,9.879770537],[1565136000000,9.662861289],[1565222400000,9.695546244],[1565308800000,9.478636996],[1565395200000,9.478636996],[1565481600000,9.478636996],[1565568000000,9.029961703],[1565654400000,9.529150109],[1565740800000,8.798195657],[1565827200000,8.697169432],[1565913600000,9.101274332],[1566000000000,9.101274332],[1566086400000,9.101274332],[1566172800000,9.425152524],[1566259200000,9.359782614],[1566345600000,9.502407873],[1566432000000,9.65394721],[1566518400000,9.315212221],[1566604800000,9.240928232],[1566691200000,9.240928232],[1566777600000,9.442980682],[1566864000000,9.365725333],[1566950400000,9.356811254],[1567036800000,9.549949626],[1567123200000,9.573720502],[1567209600000,9.573720502],[1567296000000,9.573720502],[1567382400000,9.484579716],[1567468800000,9.38355349],[1567555200000,9.92434093],[1567641600000,10.33141719],[1567728000000,10.19473465],[1567814400000,10.19473465],[1567900800000,10.19473465],[1567987200000,10.349245347],[1568073600000,10.786035203],[1568160000000,10.913803664],[1568246400000,10.845462394],[1568332800000,11.154483788],[1568419200000,11.154483788],[1568505600000,11.154483788],[1568592000000,11.451619744],[1568678400000,11.163397867],[1568764800000,10.925689102],[1568851200000,10.73552209],[1568937600000,10.381930303],[1569024000000,10.381930303],[1569110400000,10.381930303],[1569196800000,10.099651144],[1569283200000,9.740116638],[1569369600000,9.645033132],[1569456000000,9.472694277],[1569542400000,9.273613187],[1569628800000,9.273613187],[1569715200000,9.273613187],[1569801600000,9.101274332],[1569888000000,8.7803675],[1569974400000,8.539687375],[1570060800000,8.587229128],[1570147200000,8.863565567],[1570233600000,8.863565567],[1570320000000,8.863565567],[1570406400000,8.821966534],[1570492800000,8.697169432],[1570579200000,8.480260184],[1570665600000,8.634770881],[1570752000000,8.91705004],[1570838400000,8.91705004],[1570924800000,8.91705004],[1571011200000,9.065618018],[1571097600000,10.081822987],[1571184000000,10.474042449],[1571270400000,10.985116293],[1571356800000,10.919746383],[1571443200000,10.919746383],[1571529600000,10.919746383],[1571616000000,11.350593519],[1571702400000,11.597216363],[1571788800000,11.609101801],[1571875200000,11.903266397],[1571961600000,11.81709697],[1572048000000,11.81709697],[1572134400000,11.81709697],[1572220800000,11.849781925],[1572307200000,11.48133334],[1572393600000,11.879495521],[1572480000000,11.704185307],[1572566400000,11.793326094],[1572652800000,11.793326094],[1572739200000,11.793326094],[1572825600000,11.861667364],[1572912000000,12.449996556],[1572998400000,12.708504838],[1573084800000,12.934328165],[1573171200000,13.112609738],[1573257600000,13.112609738],[1573344000000,13.112609738],[1573430400000,12.797645625],[1573516800000,12.482681512],[1573603200000,12.322228095],[1573689600000,12.1528606],[1573776000000,12.384626646],[1573862400000,12.384626646],[1573948800000,12.384626646],[1574035200000,12.105318847],[1574121600000,11.974579027],[1574208000000,12.298457219],[1574294400000,12.319256736],[1574380800000,12.372741208],[1574467200000,12.372741208],[1574553600000,12.372741208],[1574640000000,12.476738792],[1574726400000,12.586679096],[1574812800000,12.533194624],[1574899200000,12.705533479],[1574985600000,12.571822298],[1575072000000,12.571822298],[1575158400000,12.571822298],[1575244800000,12.35788441],[1575331200000,12.244972747],[1575417600000,12.461881995],[1575504000000,13.050211188],[1575590400000,13.062096626],[1575676800000,13.062096626],[1575763200000,13.062096626],[1575849600000,13.867335067],[1575936000000,14.024817123],[1576022400000,14.342752596],[1576108800000,14.232812292],[1576195200000,14.04561664],[1576281600000,14.04561664],[1576368000000,14.04561664],[1576454400000,14.099101112],[1576540800000,14.033731202],[1576627200000,13.956475853],[1576713600000,13.864363707],[1576800000000,14.015903045],[1576886400000,14.015903045],[1576972800000,14.015903045],[1577059200000,14.152585584],[1577404800000,14.262525888],[1577491200000,14.262525888],[1577577600000,14.262525888],[1577664000000,14.497263293],[1577923200000,15.324786931],[1578009600000,15.458498111],[1578096000000,15.458498111],[1578182400000,15.458498111],[1578268800000,15.05736457],[1578355200000,15.607066089],[1578441600000,15.428784515],[1578528000000,15.317358532],[1578614400000,15.064792969],[1578700800000,15.064792969],[1578787200000,15.064792969],[1578873600000,14.975652182],[1578960000000,14.841941002],[1579046400000,14.669602148],[1579132800000,14.660688069],[1579219200000,14.752800215],[1579305600000,14.752800215],[1579392000000,14.752800215],[1579478400000,14.601260878],[1579564800000,14.497263293],[1579651200000,14.372466192],[1579737600000,13.986189449],[1579824000000,14.307096281],[1579910400000,14.280354045],[1579996800000,14.280354045],[1580083200000,13.822764673],[1580169600000,13.965389932],[1580256000000,13.861392347],[1580342400000,13.585055908],[1580428800000,14.030759842],[1580515200000,14.030759842],[1580601600000,14.030759842],[1580688000000,14.033731202],[1580774400000,14.170413742],[1580860800000,14.559661844],[1580947200000,14.610174957],[1581033600000,14.209041416],[1581120000000,14.209041416],[1581206400000,14.209041416],[1581292800000,14.529948248],[1581379200000,14.908796592],[1581465600000,15.59963769],[1581552000000,15.889345247],[1581638400000,15.592209291],[1581724800000,15.592209291],[1581811200000,15.592209291],[1581897600000,15.718492072],[1581984000000,15.896773646],[1582070400000,15.272788138],[1582156800000,16.179052804],[1582243200000,15.012794177],[1582329600000,15.012794177],[1582416000000,14.916224991],[1582502400000,13.142323334],[1582588800000,12.337084893],[1582675200000,12.161774679],[1582761600000,11.202025541],[1582848000000,10.643409944],[1582934400000,10.631524506],[1583020800000,10.548326438],[1583107200000,10.66718082],[1583193600000,11.451619744],[1583280000000,11.516989655],[1583366400000,10.73552209],[1583452800000,10.622610427],[1583625600000,10.551297798],[1583712000000,7.606680474],[1583798400000,7.404628024],[1583884800000,6.438936167],[1583971200000,4.711090582],[1584057600000,4.853715841],[1584144000000,6.291853868],[1584316800000,5.19987923],[1584403200000,5.271191859],[1584489600000,4.933942549],[1584576000000,5.037940134],[1584662400000,4.763089375],[1584748800000,4.648692032],[1584835200000,4.624921155],[1584921600000,4.99782678],[1585008000000,6.003631991],[1585094400000,5.966489996],[1585180800000,6.137343171],[1585267200000,5.562385096],[1585526400000,5.351418568],[1585612800000,5.388560562],[1585699200000,5.19987923],[1585785600000,5.67529676],[1585872000000,5.574270535],[1585958400000,5.574270535],[1586044800000,5.574270535],[1586131200000,5.687182198],[1586217600000,5.895177367],[1586304000000,6.293339548],[1586390400000,6.435964807],[1586822400000,6.177456525],[1586908800000,5.40193168],[1586995200000,5.428673916],[1587081600000,5.098853005],[1587168000000,5.098853005],[1587254400000,5.098853005],[1587340800000,5.13450932],[1587427200000,4.7244617],[1587513600000,4.79577433],[1587600000000,4.870058319],[1587686400000,4.769032094],[1587772800000,4.769032094],[1587859200000,4.769032094],[1587945600000,4.691776745],[1588032000000,4.676919947],[1588118400000,5.53564286],[1588204800000,5.511871984],[1588550400000,4.774974813],[1588636800000,4.825487925],[1588723200000,4.668005869],[1588809600000,5.122623881],[1588896000000,5.214736028],[1588982400000,5.214736028],[1589068800000,5.214736028],[1589155200000,5.235535545],[1589241600000,4.99782678],[1589328000000,4.938399589],[1589414400000,5.030511735],[1589500800000,4.873029678],[1589587200000,4.873029678],[1589673600000,4.8641156],[1589760000000,5.187993792],[1589846400000,5.018626297],[1589932800000,5.158280196],[1590019200000,5.018626297],[1590105600000,4.947313667],[1590192000000,4.947313667],[1590278400000,4.947313667],[1590364800000,5.024569016],[1590451200000,5.244449623],[1590537600000,5.482158388],[1590624000000,5.550499658],[1590710400000,5.476215669],[1590796800000,5.416788478],[1590883200000,5.416788478],[1590969600000,5.060225331],[1591056000000,5.283077298],[1591142400000,5.517814703],[1591228800000,5.696096277],[1591315200000,6.28145411],[1591401600000,6.34682402],[1591488000000,6.34682402],[1591574400000,7.83696084],[1591660800000,6.908410977],[1591747200000,6.459735683],[1591833600000,5.764437546],[1591920000000,6.040773985],[1592006400000,5.773351625],[1592092800000,5.761466187],[1592179200000,5.705010355],[1592265600000,5.651525883],[1592352000000,5.687182198],[1592438400000,5.568327815],[1592524800000,5.437587995],[1592611200000,5.437587995],[1592697600000,5.437587995],[1592784000000,5.422731197],[1592870400000,5.458387512],[1592956800000,5.303876815],[1593043200000,5.309819534],[1593129600000,5.075082128],[1593216000000,5.075082128],[1593302400000,5.075082128],[1593388800000,5.253363702],[1593475200000,5.164222915],[1593561600000,5.164222915],[1593648000000,5.140452039],[1593734400000,5.19690787],[1593820800000,5.19690787],[1593993600000,5.339533129],[1594080000000,5.161251556],[1594166400000,5.13153796],[1594252800000,4.991884061],[1594339200000,4.974055903],[1594425600000,4.974055903],[1594512000000,4.974055903],[1594598400000,4.890857836],[1594684800000,4.988912701],[1594771200000,4.956227746],[1594857600000,5.030511735],[1594944000000,4.899771914],[1595030400000,4.899771914],[1595116800000,4.899771914],[1595203200000,4.878972398],[1595289600000,4.914628712],[1595376000000,5.027540376],[1595462400000,4.878972398],[1595548800000,4.881943757],[1595635200000,4.881943757],[1595721600000,4.881943757],[1595808000000,4.870058319],[1595894400000,4.920571431],[1595980800000,5.021597656],[1596067200000,5.19690787],[1596153600000,5.033483095],[1596240000000,5.033483095],[1596326400000,5.033483095],[1596412800000,5.366275365],[1596499200000,5.283077298],[1596585600000,5.381132163],[1596672000000,5.297934095],[1596758400000,5.244449623],[1596844800000,5.244449623],[1596931200000,5.244449623],[1597017600000,5.407874399],[1597104000000,5.794151142],[1597190400000,6.002146311],[1597276800000,5.612898209],[1597363200000,5.514843343],[1597449600000,5.449473433],[1597536000000,5.449473433],[1597622400000,5.589127332],[1597708800000,5.502957905],[1597795200000,5.235535545],[1597881600000,5.369246725],[1597968000000,5.244449623],[1598054400000,5.244449623],[1598140800000,5.244449623],[1598227200000,5.395988961],[1598313600000,5.722838513],[1598400000000,5.565356456],[1598486400000,5.461358871],[1598572800000,5.419759837],[1598659200000,5.419759837],[1598745600000,5.419759837],[1598832000000,5.315762253],[1598918400000,5.229592826],[1599004800000,5.179079713],[1599091200000,5.176108354],[1599177600000,5.122623881],[1599264000000,5.122623881],[1599350400000,5.122623881],[1599436800000,5.137480679],[1599523200000,4.971084544],[1599609600000,5.030511735],[1599696000000,4.944342308],[1599782400000,5.045368533],[1599868800000,5.045368533],[1599955200000,5.045368533],[1600041600000,5.054282612],[1600128000000,5.048339892],[1600214400000,5.241478264],[1600300800000,5.437587995],[1600387200000,5.277134579],[1600473600000,5.277134579],[1600560000000,5.277134579],[1600646400000,5.033483095],[1600732800000,5.003769499],[1600819200000,4.79577433],[1600905600000,4.736347139],[1600992000000,4.745261217],[1601078400000,4.816573847],[1601164800000,4.816573847],[1601251200000,4.86114424],[1601337600000,4.843316083],[1601424000000,4.974055903],[1601510400000,4.846287442],[1601596800000,4.965141825],[1601683200000,4.965141825],[1601769600000,4.965141825],[1601856000000,5.176108354],[1601942400000,5.297934095],[1602028800000,5.259306421],[1602115200000,5.274163219],[1602201600000,5.182051073],[1602374400000,5.182051073],[1602460800000,5.021597656],[1602547200000,4.736347139],[1602633600000,4.751203936],[1602720000000,4.219330575],[1602806400000,4.094533474],[1602892800000,4.094533474],[1602979200000,4.094533474],[1603065600000,4.192588339],[1603152000000,5.113709803],[1603238400000,5.277134579],[1603324800000,5.241478264],[1603411200000,5.235535545],[1603497600000,5.235535545],[1603584000000,5.235535545],[1603670400000,4.982969982],[1603756800000,4.831430645],[1603843200000,4.938399589],[1603929600000,4.86114424],[1604016000000,4.828459285],[1604102400000,4.828459285],[1604188800000,4.828459285],[1604275200000,4.760118015],[1604361600000,4.890857836],[1604448000000,4.941370948],[1604534400000,5.036454454],[1604620800000,4.905714634],[1604793600000,4.905714634],[1604880000000,5.271191859],[1604966400000,5.645583164],[1605052800000,5.871406491],[1605139200000,5.767408906],[1605225600000,5.794151142],[1605312000000,5.880320569],[1605398400000,5.880320569],[1605484800000,6.373566256],[1605571200000,6.41813665],[1605657600000,6.486477919],[1605744000000,6.522134234],[1605830400000,6.599389583],[1605916800000,6.599389583],[1606003200000,6.599389583],[1606089600000,6.884640101],[1606176000000,7.407599383],[1606262400000,7.599252075],[1606348800000,7.56211008],[1606435200000,7.458112496],[1606521600000,7.458112496],[1606608000000,7.458112496],[1606694400000,7.086692551],[1606780800000,7.056978955],[1606867200000,7.792],[1606953600000,7.508],[1607040000000,7.828],[1607126400000,7.828],[1607212800000,7.828],[1607299200000,8.064],[1607385600000,8.18],[1607472000000,7.884],[1607558400000,8.136],[1607644800000,7.816],[1607731200000,7.816],[1607817600000,7.816],[1607904000000,7.38],[1607990400000,7.744],[1608076800000,7.588],[1608163200000,7.916],[1608249600000,7.888],[1608595200000,7.305],[1608681600000,7.33],[1609113600000,7.628],[1609200000000,7.489],[1609286400000,7.56],[1609718400000,7.688],[1609804800000,8.046],[1609891200000,8.38],[1609977600000,8.74],[1610064000000,8.96],[1610150400000,8.96],[1610236800000,8.96],[1610323200000,8.66],[1610409600000,9.32],[1610496000000,9.12],[1610582400000,8.9],[1610668800000,8.92],[1610755200000,8.7],[1610841600000,8.7],[1610928000000,8.56],[1611014400000,8.42],[1611100800000,8.52],[1611187200000,8.42],[1611273600000,8.3],[1611360000000,8.3],[1611446400000,8.3],[1611532800000,8.72],[1611619200000,8.74],[1611705600000,8.68],[1611792000000,8.72],[1611878400000,8.54],[1611964800000,8.54],[1612051200000,8.54],[1612137600000,8.6],[1612224000000,8.62],[1612310400000,8.66],[1612396800000,8.7],[1612483200000,8.68],[1612569600000,8.64],[1612656000000,8.64],[1612742400000,8.82],[1612828800000,8.8],[1612915200000,9.32],[1613001600000,8.92],[1613088000000,9.1],[1613174400000,9.1],[1613260800000,9.1],[1613347200000,9.58],[1613433600000,9.6],[1613520000000,9.8],[1613606400000,9.2],[1613692800000,8.68],[1613779200000,8.5],[1613865600000,8.5],[1613952000000,8.6],[1614038400000,8.62],[1614124800000,8.68],[1614211200000,8.66],[1614297600000,8.7],[1614384000000,8.7],[1614470400000,8.7],[1614556800000,8.9],[1614643200000,8.72],[1614729600000,8.68],[1614816000000,8.96],[1614902400000,9.66],[1614988800000,9.66],[1615075200000,9.66],[1615161600000,9.48],[1615248000000,9.38],[1615334400000,9.78],[1615420800000,9.76],[1615507200000,9.78],[1615593600000,9.78],[1615680000000,9.78],[1615766400000,9.72],[1615852800000,9.5],[1615939200000,9.28],[1616025600000,9.18],[1616112000000,9.02],[1616198400000,9.02],[1616284800000,9.02],[1616371200000,8.78],[1616457600000,8.5],[1616544000000,8.76],[1616630400000,8.7],[1616716800000,8.74],[1616803200000,8.74],[1616889600000,8.72],[1616976000000,9.06],[1617062400000,8.94],[1617148800000,8.92],[1617235200000,9.026],[1617667200000,9.115],[1617753600000,9.08],[1617840000000,8.916],[1617926400000,8.834],[1618012800000,8.825],[1618099200000,8.84],[1618185600000,8.82],[1618272000000,8.679],[1618358400000,8.859],[1618444800000,8.71],[1618531200000,8.631],[1618617600000,8.631],[1618704000000,8.613],[1618790400000,8.481],[1618876800000,8.179],[1618963200000,8.306],[1619049600000,7.997],[1619136000000,7.956],[1619222400000,7.955],[1619308800000,7.958],[1619395200000,8.172],[1619481600000,8.127],[1619568000000,8.623],[1619654400000,8.773],[1619740800000,8.677],[1620000000000,8.66],[1620086400000,8.693],[1620172800000,8.791],[1620259200000,8.863],[1620345600000,8.885],[1620432000000,8.886],[1620518400000,8.888],[1620604800000,9.133],[1620691200000,9.056],[1620777600000,9.029],[1620864000000,8.856],[1620950400000,8.966],[1621036800000,8.968],[1621123200000,8.966],[1621209600000,9.252],[1621296000000,9.149],[1621382400000,8.903],[1621468800000,8.865],[1621555200000,8.973],[1621641600000,8.969],[1621728000000,8.96],[1621814400000,9.015],[1621900800000,8.81],[1622592000000,9.19],[1622678400000,9.3],[1622764800000,9.21],[1622851200000,9.21],[1622937600000,9.21],[1623024000000,9.1],[1623110400000,8.98],[1623196800000,8.82],[1623283200000,8.81],[1623369600000,8.92],[1623456000000,8.92],[1623542400000,8.92],[1623628800000,9.28],[1623715200000,9.12],[1623801600000,8.89],[1623888000000,8.71],[1623974400000,8.32],[1624060800000,8.32],[1624147200000,8.31],[1624233600000,8.38],[1624320000000,8.14],[1624406400000,8.33],[1624492800000,8.29],[1624579200000,8.24],[1624665600000,8.24],[1624752000000,8.24],[1624838400000,7.94],[1624924800000,8.13],[1625011200000,8.13],[1625097600000,8.32],[1625184000000,8.35],[1625270400000,8.35],[1625356800000,8.35],[1625443200000,8.37],[1625529600000,8.15],[1625616000000,7.97],[1625702400000,7.84],[1625788800000,8.01],[1625875200000,8.01],[1626048000000,8.01],[1626134400000,7.99],[1626220800000,8.01],[1626307200000,7.91],[1626393600000,7.7],[1626652800000,7.36],[1626739200000,7.32],[1626825600000,7.78],[1626912000000,7.75],[1626998400000,7.78],[1627084800000,7.78],[1627257600000,8.01],[1627344000000,8.06],[1627430400000,8.11],[1627516800000,8.25],[1627603200000,7.96],[1627862400000,7.58],[1627948800000,7.5],[1628035200000,7.61],[1628121600000,7.69],[1628208000000,7.7],[1628467200000,7.71],[1628553600000,7.88],[1628640000000,7.9],[1628726400000,7.87],[1628812800000,7.89],[1629072000000,7.74],[1629158400000,7.73],[1629244800000,7.98],[1629331200000,7.82],[1629417600000,7.77],[1629676800000,8.08],[1629763200000,8.08],[1629849600000,8.22],[1629936000000,8.17],[1630022400000,8.25],[1630281600000,8.3],[1630368000000,8.4],[1630454400000,8.57],[1630540800000,8.79],[1630627200000,8.9],[1630886400000,8.88],[1630972800000,8.97],[1631059200000,8.86],[1631145600000,8.83],[1631232000000,8.72],[1631491200000,8.94],[1631577600000,8.91],[1631664000000,9.05],[1631750400000,9.05],[1631836800000,8.92],[1632096000000,8.56],[1632182400000,8.5],[1632268800000,8.66],[1632355200000,8.72],[1632441600000,8.71],[1632700800000,8.94],[1632787200000,8.95],[1632873600000,9.06],[1632960000000,8.98],[1633046400000,8.99],[1633305600000,9.12],[1633392000000,9.1],[1633478400000,8.48],[1633564800000,8.41],[1633651200000,8.42],[1633910400000,8.67],[1633996800000,8.67],[1634083200000,8.52],[1634169600000,8.65],[1634256000000,8.64],[1634515200000,8.53],[1634601600000,8.54],[1634688000000,8.79],[1634774400000,8.57],[1634860800000,8.56],[1635120000000,8.76],[1635206400000,8.76],[1635292800000,8.65],[1635379200000,7.44],[1635465600000,7.31],[1635724800000,7.22],[1635811200000,7.14],[1635897600000,7.11],[1635984000000,7.19],[1636070400000,7.39],[1636329600000,7.42],[1636416000000,7.36],[1636502400000,7.3],[1636588800000,7.32],[1636675200000,7.24],[1636934400000,7.31],[1637020800000,7.26],[1637107200000,7.19],[1637193600000,7.02],[1637280000000,6.85],[1637539200000,6.99],[1637625600000,6.99],[1637712000000,7.05],[1637798400000,6.99],[1637884800000,6.45],[1638144000000,6.61],[1638230400000,6.47],[1638316800000,6.45],[1638403200000,6.62],[1638489600000,6.43],[1638748800000,6.65],[1638835200000,6.8],[1638921600000,6.67],[1639008000000,6.63],[1639094400000,6.62],[1639353600000,6.5],[1639440000000,6.54],[1639526400000,6.36],[1639612800000,6.72],[1639699200000,6.55],[1639958400000,6.51],[1640044800000,6.72],[1640131200000,6.79],[1640217600000,6.76],[1640563200000,6.93],[1640649600000,6.91],[1640736000000,6.79],[1640822400000,6.79],[1641168000000,7.11],[1641254400000,7.12],[1641340800000,7.11],[1641427200000,7.16],[1641513600000,7.19],[1641772800000,7.25],[1641859200000,7.36],[1641945600000,7.27],[1642032000000,7.16],[1642118400000,7.22],[1642377600000,7.47],[1642464000000,7.45],[1642550400000,7.22],[1642636800000,7.1],[1642723200000,7],[1642982400000,6.66],[1643068800000,6.98],[1643155200000,7.18],[1643241600000,7.3],[1643328000000,7.16],[1643587200000,7.06],[1643673600000,7.28],[1643760000000,7.28],[1643846400000,7.16],[1643932800000,7.2],[1644192000000,7.24],[1644278400000,7.3],[1644364800000,7.4],[1644451200000,7.46],[1644537600000,7.22],[1644796800000,7.24],[1644883200000,7.32],[1644969600000,7.58],[1645056000000,7.08],[1645142400000,8.34],[1645401600000,8.44],[1645488000000,8.46],[1645574400000,8.32],[1645660800000,8.22],[1645747200000,8.34],[1646006400000,8.52],[1646092800000,8.48],[1646179200000,8.66],[1646265600000,8.62],[1646352000000,8.4],[1646611200000,8.36],[1646697600000,8.82],[1646784000000,9.08],[1646870400000,9.3],[1646956800000,9.12],[1647216000000,9.48],[1647302400000,9.42],[1647388800000,9.56],[1647475200000,9.8],[1647561600000,9.72],[1647820800000,9.76],[1647907200000,9.9],[1647993600000,10.05],[1648080000000,10.15],[1648166400000,10.6],[1648425600000,10.7],[1648512000000,10.7],[1648598400000,10.6],[1648684800000,10.85],[1648771200000,10.94],[1649030400000,10.99],[1649116800000,10.92],[1649203200000,10.72],[1649289600000,10.82],[1649376000000,11.21],[1649635200000,11.29],[1649721600000,11.24],[1649808000000,11.34],[1649894400000,11.26],[1650326400000,11.24],[1650412800000,11.37],[1650499200000,11.72],[1650585600000,12.12],[1650844800000,11.34],[1650931200000,11.33],[1651017600000,11.71],[1651104000000,11.52],[1651190400000,11.53],[1651449600000,11.56],[1651536000000,12.23],[1651622400000,12.86],[1651708800000,13.18],[1651795200000,13.12],[1652054400000,12.8],[1652140800000,12.47],[1652227200000,12.18],[1652313600000,12.15],[1652400000000,12.44],[1652659200000,12.99],[1652745600000,13.5],[1652832000000,13.54],[1652918400000,13.3],[1653004800000,13.23],[1653264000000,13.54],[1653350400000,13.39],[1653436800000,13.42],[1653523200000,13.91],[1653609600000,13.63],[1653868800000,13.83],[1653955200000,13.83],[1654041600000,13.8],[1654128000000,13.82],[1654214400000,13.96],[1654473600000,14.02],[1654560000000,13.99],[1654646400000,13.73],[1654732800000,13.86],[1654819200000,13.11],[1655078400000,12.97],[1655164800000,12.82],[1655251200000,12.69],[1655337600000,12.03],[1655424000000,12.22],[1655683200000,12.26],[1655769600000,12.73],[1655856000000,12.29],[1655942400000,12.13],[1656028800000,12.08],[1656288000000,12.21],[1656374400000,12.28],[1656460800000,12.09],[1656547200000,11.9],[1656633600000,11.79],[1656892800000,11.94],[1656979200000,10.99],[1657065600000,10.8],[1657152000000,11.24],[1657238400000,11.61],[1657497600000,11.53],[1657584000000,11.54],[1657670400000,11.39],[1657756800000,11.34],[1657843200000,11.41],[1658102400000,11.67],[1658188800000,11.87],[1658275200000,12.01],[1658361600000,11.57],[1658448000000,11.56],[1658707200000,11.04],[1658793600000,11.28],[1658880000000,11.55],[1658966400000,11.47],[1659052800000,11.55],[1659312000000,11.3],[1659398400000,11.19],[1659484800000,11.27],[1659571200000,11.09],[1659657600000,11.06],[1659916800000,10.96],[1660003200000,10.97],[1660089600000,10.79],[1660176000000,10.8],[1660262400000,10.85],[1660521600000,10.87],[1660608000000,11.02],[1660694400000,10.89],[1660780800000,11.35],[1660867200000,11.23],[1661126400000,11.37],[1661212800000,12.28],[1661299200000,12.51],[1661385600000,12.52],[1661472000000,12.19],[1661731200000,12.36],[1661817600000,12.51],[1661904000000,12.6],[1661990400000,12.25],[1662076800000,12.13],[1662336000000,12.28],[1662422400000,12.16],[1662508800000,12.04],[1662595200000,12.05],[1662681600000,12.43],[1662940800000,12.41],[1663027200000,12.49],[1663113600000,12.26],[1663200000000,12.07],[1663286400000,11.85],[1663545600000,10.99],[1663632000000,10.76],[1663718400000,10.81],[1663804800000,10.89],[1663891200000,10.32],[1664150400000,10.3],[1664236800000,10.43],[1664323200000,10.25],[1664409600000,10.21],[1664496000000,10.24],[1664755200000,10.67],[1664841600000,10.93],[1664928000000,10.91],[1665014400000,10.93],[1665100800000,11.18],[1665360000000,10.87],[1665446400000,10.75],[1665532800000,10.37],[1665619200000,10.72],[1665705600000,10.53],[1665964800000,10.66],[1666051200000,10.77],[1666137600000,10.82],[1666224000000,10.87],[1666310400000,11.3],[1666569600000,11.51],[1666656000000,11.71],[1666742400000,11.69],[1666828800000,11.85],[1666915200000,13.01],[1667174400000,13.16],[1667260800000,13.53],[1667347200000,13.07],[1667433600000,13.1],[1667520000000,13.11],[1667779200000,12.99],[1667865600000,13.66],[1667952000000,13.78],[1668038400000,13.68],[1668124800000,13.54],[1668384000000,13.59],[1668470400000,13.61],[1668556800000,14.24],[1668643200000,14.18],[1668729600000,14.09],[1668988800000,14.13],[1669075200000,14.42],[1669161600000,14.55],[1669248000000,14.46],[1669334400000,14.67],[1669593600000,14.52],[1669680000000,14.79],[1669766400000,15.03],[1669852800000,14.87],[1669939200000,14.7],[1670112000000,14.7],[1670198400000,14.93],[1670284800000,14.52],[1670371200000,14.21],[1670457600000,14.11],[1670544000000,14.01],[1670803200000,14.06],[1670889600000,13.92],[1670976000000,13.78],[1671062400000,13.79],[1671148800000,13.84],[1671235200000,13.75],[1671321600000,13.75],[1671408000000,11.12],[1671494400000,11.26],[1671580800000,11.4],[1671667200000,11.69],[1671753600000,11.36],[1672099200000,11.21],[1672185600000,11],[1672272000000,11.3],[1672358400000,11.31],[1672617600000,11.3],[1672704000000,11.24],[1672790400000,11.13],[1672876800000,10.89],[1672963200000,10.98],[1673049600000,10.97],[1673136000000,10.97],[1673222400000,11.09],[1673308800000,10.85],[1673395200000,10.69],[1673481600000,10.82],[1673568000000,11.01],[1673654400000,10.92],[1673740800000,10.92],[1673827200000,11.02],[1673913600000,11.24],[1674000000000,11.66],[1674086400000,11.78],[1674172800000,12.08],[1674259200000,12.13],[1674345600000,12.13],[1674432000000,12.04],[1674518400000,11.86],[1674604800000,11.67],[1674691200000,11.73],[1674777600000,11.96],[1674864000000,11.96],[1674950400000,11.96],[1675036800000,11.96],[1675123200000,12.14],[1675209600000,12.31],[1675296000000,12.66],[1675382400000,12.17],[1675468800000,12.18],[1675555200000,12.16],[1675641600000,12.11],[1675728000000,12.3],[1675814400000,12.56],[1675900800000,12.52],[1675987200000,12.67],[1676160000000,12.88],[1676246400000,12.68],[1676332800000,12.81],[1676419200000,12.84],[1676505600000,12.86],[1676592000000,12.84],[1676678400000,12.84],[1676764800000,12.84],[1676851200000,13.28],[1676937600000,13.45],[1677024000000,13],[1677110400000,12.6],[1677196800000,12.28],[1677283200000,12.28],[1677369600000,12.27],[1677456000000,12.12],[1677542400000,11.78],[1677628800000,11.62],[1677715200000,11.82],[1677801600000,11.98],[1677888000000,11.99],[1677974400000,11.98],[1678060800000,11.93],[1678147200000,11.68],[1678233600000,11.7],[1678320000000,11.79],[1678406400000,11.9],[1678492800000,11.7],[1678579200000,11.7],[1678665600000,11.42],[1678752000000,11.26],[1678838400000,10.51],[1678924800000,10.52],[1679011200000,10.87],[1679097600000,10.74],[1679184000000,10.75],[1679270400000,10.95],[1679356800000,11.05],[1679443200000,11],[1679529600000,10.95],[1679616000000,10.71],[1679702400000,10.71],[1679788800000,10.7],[1679875200000,11.01],[1679961600000,11.07],[1680048000000,11.23],[1680134400000,11.52],[1680220800000,11.61],[1680307200000,11.61],[1680393600000,11.61],[1680480000000,11.55],[1680566400000,11.5],[1680652800000,11.56],[1680739200000,11.66],[1681171200000,11.76],[1681257600000,11.79],[1681344000000,12.62],[1681430400000,12.54],[1681516800000,12.54],[1681603200000,12.55],[1681689600000,12.79],[1681776000000,12.66],[1681862400000,12.48],[1681948800000,12.41],[1682035200000,12.52],[1682121600000,12.47],[1682208000000,12.47],[1682294400000,12.8],[1682380800000,12.56],[1682467200000,13.01],[1682553600000,12.75],[1682640000000,12.73],[1682726400000,12.73],[1682812800000,12.72],[1682985600000,13.46],[1683072000000,13.09],[1683158400000,13.35],[1683244800000,13.56],[1683331200000,13.55],[1683417600000,13.56],[1683504000000,13.67],[1683590400000,13.67],[1683676800000,13.46],[1683763200000,13.73],[1683849600000,13.82],[1683936000000,13.82],[1684022400000,13.82],[1684108800000,13.94],[1684195200000,13.9],[1684281600000,14.08],[1684368000000,14.1],[1684454400000,14.12],[1684540800000,14.12],[1684627200000,14.1],[1684713600000,14.18],[1684800000000,14.52],[1684886400000,14.23],[1684972800000,13.94],[1685059200000,13.87],[1685145600000,13.87],[1685318400000,13.92],[1685404800000,13.69],[1685491200000,13.39],[1685577600000,13.52],[1685664000000,13.96],[1685750400000,13.96],[1685836800000,13.95],[1685923200000,13.98],[1686009600000,13.98],[1686096000000,14.18],[1686182400000,14.13],[1686268800000,14.17],[1686355200000,14.17],[1686441600000,14.17],[1686528000000,14.22],[1686614400000,14.2],[1686700800000,14.12],[1686787200000,14.15],[1686873600000,14.28],[1686960000000,14.31],[1687046400000,14.31],[1687132800000,14.3],[1687219200000,14.34],[1687305600000,14.25],[1687392000000,14.02],[1687478400000,13.92],[1687564800000,13.9],[1687651200000,13.9],[1687737600000,13.68],[1687824000000,13.77],[1687910400000,13.86],[1687996800000,14.07],[1688083200000,14.12],[1688169600000,14.12],[1688256000000,14.13],[1688342400000,14.21],[1688428800000,14.75],[1688515200000,14.39],[1688601600000,14.14],[1688688000000,14.35],[1688774400000,14.35],[1688860800000,14.35],[1688947200000,14.55],[1689033600000,14.69],[1689120000000,14.88],[1689206400000,14.73],[1689292800000,14.73],[1689379200000,14.73],[1689465600000,14.73],[1689552000000,14.71],[1689638400000,14.96],[1689724800000,15.2],[1689811200000,15.33],[1689897600000,15.03],[1689984000000,15.03],[1690070400000,15.03],[1690156800000,15.26],[1690243200000,15.34],[1690329600000,15.18],[1690416000000,16.06],[1690502400000,15.84],[1690588800000,15.54],[1690675200000,15.54],[1690761600000,16.07],[1690848000000,16.29],[1690934400000,16.12],[1691020800000,16.1],[1691107200000,16.28],[1691193600000,16.28],[1691280000000,16.27],[1691366400000,16.42],[1691452800000,16.23],[1691539200000,16.32],[1691625600000,16.23],[1691712000000,16.31],[1691798400000,16.31],[1691884800000,16.32],[1691971200000,16.45],[1692057600000,16.42],[1692144000000,16.09],[1692230400000,16.21],[1692316800000,15.63],[1692403200000,15.63],[1692489600000,15.63],[1692576000000,15.57],[1692662400000,15.61],[1692748800000,15.49],[1692835200000,15.35],[1692921600000,15.43],[1693008000000,15.43],[1693094400000,15.44],[1693180800000,15.75],[1693267200000,15.66],[1693353600000,15.5],[1693440000000,15.45],[1693526400000,15.26],[1693612800000,15.26],[1693785600000,15.24],[1693872000000,15.12],[1693958400000,14.95],[1694044800000,14.97],[1694131200000,15.01],[1694217600000,15.02],[1694304000000,15.02],[1694390400000,14.93],[1694476800000,14.89],[1694563200000,14.76],[1694649600000,14.94],[1694736000000,14.77],[1694822400000,14.77],[1694908800000,14.77],[1694995200000,14.86],[1695081600000,14.86],[1695168000000,14.97],[1695254400000,14.78],[1695340800000,14.75],[1695427200000,14.76],[1695513600000,14.76],[1695600000000,14.67],[1695686400000,14.28],[1695772800000,14.32],[1695859200000,14.23],[1695945600000,14.41],[1696032000000,14.41],[1696118400000,14.43],[1696204800000,14.49],[1696291200000,13.84],[1696377600000,13.66],[1696464000000,13.85],[1696550400000,13.93],[1696636800000,13.89],[1696723200000,13.86],[1696809600000,14.08],[1696896000000,14.2],[1696982400000,14.16],[1697068800000,14.13],[1697155200000,13.82],[1697241600000,13.82],[1697328000000,13.78],[1697414400000,13.92],[1697500800000,13.88],[1697587200000,13.75],[1697673600000,13.82],[1697760000000,13.68],[1697846400000,13.68],[1697932800000,13.68],[1698019200000,13.84],[1698105600000,14.15],[1698192000000,13.66],[1698278400000,15.09],[1698364800000,15.08],[1698451200000,15.08],[1698537600000,15.06],[1698624000000,15.4],[1698710400000,15.56],[1698796800000,15.81],[1698883200000,15.74],[1698969600000,15.5],[1699056000000,15.5],[1699142400000,15.5],[1699228800000,15.66],[1699315200000,15.65],[1699401600000,15.44],[1699488000000,15.67],[1699574400000,15.86],[1699660800000,15.86],[1699747200000,15.86],[1699833600000,15.98],[1699920000000,16.3],[1700006400000,16.43],[1700092800000,16.3],[1700179200000,16.6],[1700265600000,16.64],[1700352000000,16.93],[1700438400000,16.75],[1700524800000,16.48],[1700611200000,16.29],[1700697600000,16.38],[1700784000000,16.4],[1700956800000,16.38],[1701043200000,16.46],[1701129600000,16.73],[1701216000000,16.78],[1701302400000,16.76],[1701388800000,16.91],[1701561600000,16.86],[1701648000000,16.59],[1701734400000,16.61],[1701820800000,16.15],[1701907200000,15.84],[1701993600000,16.13],[1702080000000,16.13],[1702166400000,16.11],[1702252800000,16.09],[1702339200000,15.79],[1702425600000,15.79],[1702512000000,15.72],[1702598400000,15.87],[1702684800000,15.87],[1702771200000,15.87],[1702857600000,15.89],[1702944000000,16.15],[1703030400000,16.11],[1703116800000,16.49],[1703203200000,16.56],[1703635200000,16.95],[1703721600000,17.04],[1703808000000,17.36],[1704153600000,17.37],[1704240000000,16.76],[1704326400000,16.79],[1704412800000,16.46],[1704499200000,16.46],[1704585600000,16.46],[1704672000000,16.47],[1704758400000,16.75],[1704844800000,16.18],[1704931200000,16.17],[1705017600000,16.53],[1705104000000,16.53],[1705190400000,16.53],[1705276800000,16.5],[1705363200000,16.35],[1705449600000,16.18],[1705536000000,16.32],[1705622400000,16.12],[1705708800000,16.1],[1705795200000,16.14],[1705881600000,16.28],[1705968000000,17.29],[1706054400000,17.75],[1706140800000,17.66],[1706227200000,17.52],[1706313600000,17.52],[1706400000000,17.52],[1706486400000,17.27],[1706572800000,17.21],[1706659200000,16.92],[1706745600000,16.78],[1706832000000,16.96],[1706918400000,16.74],[1707004800000,17.13],[1707091200000,16.68],[1707177600000,16.73],[1707264000000,16.6],[1707350400000,16.59],[1707436800000,16.57],[1707523200000,16.57],[1707609600000,16.55],[1707696000000,16.48],[1707782400000,16.04],[1707868800000,16.32],[1707955200000,16.55],[1708041600000,16.41],[1708128000000,16.41],[1708214400000,16.41],[1708300800000,16.56],[1708387200000,16.29],[1708473600000,17.51],[1708560000000,18.07],[1708646400000,18.16],[1708819200000,18.13],[1708905600000,18.24],[1708992000000,18.67],[1709078400000,18.71],[1709164800000,20.6],[1709251200000,20.74],[1709337600000,20.74],[1709424000000,21.12],[1709510400000,22],[1709596800000,21.7],[1709683200000,21.84],[1709769600000,21.56],[1709856000000,21.56],[1709942400000,21.56],[1710115200000,20.72],[1710201600000,20.78],[1710288000000,21.24],[1710374400000,20.9],[1710460800000,21.06],[1710547200000,21.06],[1710633600000,21.06],[1710720000000,21.02],[1710806400000,21.22],[1710892800000,21.78],[1710979200000,21.62],[1711065600000,21.66],[1711152000000,21.66],[1711238400000,21.66],[1711324800000,22.22],[1711411200000,22.34],[1711497600000,22.74],[1711584000000,22.54],[1712016000000,22.52],[1712102400000,22.82],[1712188800000,22.74],[1712275200000,23.04],[1712361600000,23.08],[1712448000000,23.08],[1712534400000,23.42],[1712620800000,22.68],[1712707200000,22.66],[1712793600000,22.68],[1712880000000,23],[1712966400000,22.94],[1713052800000,22.86],[1713139200000,23.26],[1713225600000,23.18],[1713312000000,23.96],[1713398400000,24.32],[1713484800000,22.9],[1713571200000,23.1],[1713657600000,23.38],[1713744000000,23.24],[1713830400000,22.88],[1713916800000,22.92],[1714003200000,23.46],[1714089600000,23.38],[1714176000000,23.4],[1714262400000,23.4],[1714348800000,23.36],[1714435200000,22.62],[1714608000000,22.68],[1714694400000,22.44],[1714780800000,22.44],[1714867200000,22.5],[1714953600000,22.96],[1715040000000,23.18],[1715126400000,23.36],[1715212800000,23.22],[1715299200000,23.22],[1715385600000,23.22],[1715472000000,23.22],[1715558400000,22.98],[1715644800000,23.36],[1715731200000,23],[1715817600000,22.78],[1715904000000,22.86],[1715990400000,22.86],[1716076800000,22.86],[1716163200000,23.2],[1716249600000,23.4],[1716336000000,24.12],[1716422400000,24.04],[1716508800000,23.64],[1716595200000,23.64],[1716681600000,23.66],[1716768000000,24.26],[1716854400000,23.96],[1716940800000,24.02],[1717027200000,24.64],[1717113600000,24.46],[1717200000000,24.46],[1717286400000,24.84],[1717372800000,23.7],[1717459200000,23.56],[1717545600000,23.78],[1717632000000,24.1],[1717718400000,24.16],[1717804800000,23.88],[1717891200000,24.24],[1717977600000,23.94],[1718064000000,23.06],[1718150400000,23],[1718236800000,23.14],[1718323200000,21.94],[1718409600000,21.76],[1718496000000,21.82],[1718582400000,22.26],[1718668800000,22.14],[1718755200000,22.2],[1718841600000,22.62],[1718928000000,22.42],[1719014400000,22.16],[1719100800000,22.14],[1719187200000,22.66],[1719273600000,22.8],[1719360000000,21.9],[1719446400000,22.42],[1719532800000,22.68],[1719619200000,22.44],[1719705600000,22.42],[1719792000000,22.82],[1719878400000,22.88],[1719964800000,22.94],[1720051200000,22.92],[1720137600000,22.82],[1720224000000,22.82],[1720310400000,22.82],[1720396800000,22.98],[1720483200000,22.74],[1720569600000,22.56],[1720656000000,22.48],[1720742400000,23.04],[1720828800000,23.08],[1720915200000,23.06],[1721001600000,23.4],[1721088000000,23.98],[1721174400000,23.98],[1721260800000,24.88],[1721347200000,24.5],[1721433600000,24.5],[1721606400000,25.04],[1721692800000,25.26],[1721779200000,24.82],[1721865600000,23.84],[1721952000000,24.44],[1722038400000,24.32],[1722124800000,24.26],[1722211200000,24.52],[1722297600000,24.4],[1722384000000,24.56],[1722470400000,23.1],[1722556800000,22.28],[1722816000000,21.22],[1722902400000,21.46],[1722988800000,21.8],[1723075200000,21.42],[1723161600000,21.44],[1723248000000,21.46],[1723334400000,21.44],[1723420800000,21.98],[1723507200000,21.88],[1723593600000,22.2],[1723680000000,21.98],[1723766400000,22.16],[1723852800000,22.16],[1723939200000,22.14],[1724025600000,22.22],[1724112000000,22.16],[1724198400000,23.04],[1724284800000,22.48],[1724371200000,22.54],[1724630400000,22.76],[1724716800000,22.16],[1724803200000,21.88],[1724889600000,22.24],[1724976000000,22.52],[1725235200000,22.38],[1725321600000,21.5],[1725408000000,21.2],[1725494400000,20.74],[1725580800000,19.89],[1725667200000,19.87],[1725753600000,19.89],[1725840000000,20.02],[1725926400000,19.62],[1726012800000,19.83],[1726099200000,19.99],[1726185600000,20.44],[1726272000000,20.44],[1726358400000,20.44],[1726444800000,20.52],[1726531200000,20.58],[1726617600000,20.36],[1726704000000,20.94],[1726790400000,20.78],[1726876800000,20.78],[1726963200000,20.76],[1727049600000,20.92],[1727136000000,21.22],[1727222400000,20.44],[1727308800000,20.96],[1727395200000,20.4],[1727481600000,19.97],[1727568000000,19.97],[1727654400000,20.34],[1727740800000,20.28],[1727827200000,20.18],[1727913600000,20.4],[1728000000000,21.2],[1728086400000,20.9],[1728172800000,20.88],[1728259200000,20.94],[1728345600000,20.8],[1728432000000,20.86],[1728518400000,21.14],[1728604800000,21.28],[1728691200000,21.26],[1728777600000,21.64],[1728864000000,21.66],[1728950400000,21.14],[1729036800000,21.14],[1729123200000,21.1],[1729209600000,21.46],[1729296000000,21.46],[1729382400000,21.46],[1729468800000,21.66],[1729555200000,21.64],[1729641600000,21.58],[1729728000000,21.26],[1729814400000,21.6],[1729900800000,21.6],[1729987200000,21.6],[1730073600000,21.76],[1730160000000,21],[1730246400000,21.24],[1730332800000,20.88],[1730419200000,17.99],[1730505600000,17.42],[1730592000000,17.69],[1730678400000,16.63],[1730764800000,16.88],[1730851200000,16.87],[1730937600000,17.09],[1731024000000,16.77],[1731110400000,16.65],[1731196800000,16.68],[1731283200000,16.48],[1731369600000,15.87],[1731456000000,15.97],[1731542400000,16.05],[1731628800000,16.2],[1731715200000,15.98],[1731801600000,16],[1731888000000,16.46],[1731974400000,16.67],[1732060800000,16.91],[1732147200000,16.75],[1732233600000,16.78],[1732320000000,16.78],[1732406400000,16.79],[1732492800000,16.97]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}