{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Harbour Ener Rg","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1478044800000,12.4],[1478131200000,12.35],[1478217600000,12.25],[1478476800000,11.8],[1478563200000,10.7],[1478649600000,10.7],[1478736000000,11],[1478822400000,10.4],[1479081600000,9.8],[1479168000000,11.1],[1479254400000,10.95],[1479340800000,10.8],[1479427200000,11],[1479686400000,11.3],[1479772800000,11.4],[1479859200000,11.25],[1479945600000,10.9],[1480032000000,10.7],[1480291200000,10.5],[1480377600000,10.05],[1480464000000,12],[1480550400000,13.35],[1480636800000,12.9],[1480896000000,13.3],[1480982400000,12.65],[1481068800000,12.6],[1481155200000,13],[1481241600000,13.6],[1481500800000,15],[1481587200000,14.5],[1481673600000,13.85],[1481760000000,13.7],[1481846400000,14.25],[1482105600000,14.15],[1482192000000,14],[1482278400000,13.9],[1482364800000,14.1],[1482451200000,13.95],[1482883200000,14.45],[1482969600000,14.45],[1483056000000,14.6],[1483401600000,14.95],[1483488000000,15.4],[1483574400000,15.8],[1483660800000,16.8],[1483920000000,19.1],[1484006400000,18.1],[1484092800000,18.45],[1484179200000,18.4],[1484265600000,18.3],[1484524800000,18.35],[1484611200000,18.95],[1484697600000,18.8],[1484784000000,18.95],[1484870400000,19.3],[1485129600000,19.2],[1485216000000,18.85],[1485302400000,18.45],[1485388800000,18.65],[1485475200000,18.8],[1485734400000,18.15],[1485820800000,16.85],[1485907200000,17.65],[1485993600000,17.25],[1486080000000,16.85],[1486339200000,16.95],[1486425600000,16.05],[1486512000000,15.6],[1486598400000,16.35],[1486684800000,16.65],[1486944000000,17.25],[1487030400000,16.9],[1487116800000,16.6],[1487203200000,16.05],[1487289600000,15.75],[1487548800000,15.65],[1487635200000,15.75],[1487721600000,14.95],[1487808000000,14.25],[1487894400000,13.55],[1488153600000,14.6],[1488240000000,14.05],[1488326400000,13.15],[1488412800000,12.4],[1488499200000,12.35],[1488758400000,12.15],[1488844800000,12.1],[1488931200000,12.5],[1489017600000,11.9],[1489104000000,11.9],[1489363200000,11.8],[1489449600000,11],[1489536000000,12.65],[1489622400000,13.3],[1489708800000,12.85],[1489968000000,12.75],[1490054400000,13.2],[1490140800000,13.05],[1490227200000,13],[1490313600000,12.65],[1490572800000,12],[1490659200000,12.1],[1490745600000,12.2],[1490832000000,12.55],[1490918400000,12.55],[1491177600000,12.15],[1491264000000,12.15],[1491350400000,12.6],[1491436800000,12.95],[1491523200000,13.4],[1491782400000,13.5],[1491868800000,13.25],[1491955200000,13.3],[1492041600000,12.95],[1492473600000,12.8],[1492560000000,12.8],[1492646400000,12.4],[1492732800000,12.15],[1492992000000,12.3],[1493078400000,12.6],[1493164800000,12.3],[1493251200000,12.1],[1493337600000,12.4],[1493683200000,12.2],[1493769600000,12.15],[1493856000000,11.35],[1493942400000,11.6],[1494201600000,11.75],[1494288000000,11.75],[1494374400000,12.05],[1494460800000,12.25],[1494547200000,11.85],[1494806400000,12.05],[1494892800000,12.1],[1494979200000,11.95],[1495065600000,12.05],[1495152000000,12.3],[1495411200000,12.45],[1495497600000,12.35],[1495584000000,12.75],[1495670400000,12.4],[1495756800000,12.05],[1496102400000,12.1],[1496188800000,11.6],[1496275200000,11.65],[1496361600000,11.1],[1496620800000,10.95],[1496707200000,10.65],[1496793600000,10.5],[1496880000000,10.3],[1496966400000,9.7],[1497225600000,10.4],[1497312000000,10.45],[1497398400000,10.45],[1497484800000,10],[1497571200000,9.95],[1497830400000,10],[1497916800000,9.55],[1498003200000,9.2],[1498089600000,9.2],[1498176000000,9.05],[1498435200000,8.85],[1498521600000,9.5],[1498608000000,9.6],[1498694400000,10],[1498780800000,9.8],[1499040000000,10.2],[1499126400000,10.6],[1499212800000,9.95],[1499299200000,10.25],[1499385600000,9.45],[1499644800000,9.6],[1499731200000,9.35],[1499817600000,12.55],[1499904000000,12.4],[1499990400000,12.3],[1500249600000,12.5],[1500336000000,12.55],[1500422400000,12],[1500508800000,11.75],[1500595200000,11.3],[1500854400000,11.5],[1500940800000,11.75],[1501027200000,12.3],[1501113600000,12.3],[1501200000000,12.05],[1501459200000,12.1],[1501545600000,11.4],[1501632000000,11.4],[1501718400000,11.35],[1501804800000,11],[1502064000000,10.7],[1502150400000,10.9],[1502236800000,11.2],[1502323200000,11],[1502409600000,10.8],[1502668800000,10.9],[1502755200000,10.6],[1502841600000,10.9],[1502928000000,10.7],[1503014400000,10.55],[1503273600000,10.75],[1503360000000,11.15],[1503446400000,11.35],[1503532800000,11.3],[1503619200000,11.2],[1503964800000,10.8],[1504051200000,10.8],[1504137600000,11.05],[1504224000000,11],[1504483200000,11.05],[1504569600000,11.65],[1504656000000,12.1],[1504742400000,12.4],[1504828800000,12.05],[1505088000000,11.55],[1505174400000,11.8],[1505260800000,12.1],[1505347200000,12.55],[1505433600000,12.45],[1505692800000,12.5],[1505779200000,12.5],[1505865600000,12.4],[1505952000000,12.35],[1506038400000,12.35],[1506297600000,13],[1506384000000,13.15],[1506470400000,13.4],[1506556800000,13.55],[1506643200000,13.4],[1506902400000,13.1],[1506988800000,13.3],[1507075200000,13.05],[1507161600000,13.35],[1507248000000,12.95],[1507507200000,12.8],[1507593600000,13.05],[1507680000000,12.8],[1507766400000,12.85],[1507852800000,13],[1508112000000,12.8],[1508198400000,12.7],[1508284800000,12.8],[1508371200000,12.65],[1508457600000,12.6],[1508716800000,12.95],[1508803200000,12.85],[1508889600000,12.65],[1508976000000,12.55],[1509062400000,12.95],[1509321600000,13.6],[1509408000000,13.6],[1509494400000,14.25],[1509580800000,14.5],[1509667200000,14.5],[1509926400000,14.95],[1510012800000,14.85],[1510099200000,14.75],[1510185600000,15.05],[1510272000000,15.4],[1510531200000,15.25],[1510617600000,14.45],[1510704000000,14.05],[1510790400000,14],[1510876800000,13.75],[1511136000000,14.5],[1511222400000,14],[1511308800000,14.05],[1511395200000,14],[1511481600000,14.1],[1511740800000,13.8],[1511827200000,13.7],[1511913600000,13.7],[1512000000000,13.85],[1512086400000,14.5],[1512345600000,14.75],[1512432000000,14.7],[1512518400000,14.2],[1512604800000,14.05],[1512691200000,14.3],[1512950400000,14.4],[1513036800000,14.25],[1513123200000,14.1],[1513209600000,14],[1513296000000,14.25],[1513555200000,14.35],[1513641600000,14.65],[1513728000000,14.95],[1513814400000,15.15],[1513900800000,15.3],[1514332800000,15.75],[1514419200000,15.4],[1514505600000,15.4],[1514851200000,15.28],[1514937600000,15.95],[1515024000000,16.7],[1515110400000,17.06],[1515369600000,17.82],[1515456000000,18.13],[1515542400000,19.5],[1515628800000,19.93],[1515715200000,19.2],[1515974400000,20.6],[1516060800000,19.98],[1516147200000,19],[1516233600000,17.99],[1516320000000,18.29],[1516579200000,18.99],[1516665600000,18.79],[1516752000000,18.78],[1516838400000,19.01],[1516924800000,18.78],[1517184000000,17.8],[1517270400000,16.3],[1517356800000,16.56],[1517443200000,17.03],[1517529600000,16.55],[1517788800000,16.11],[1517875200000,15.71],[1517961600000,16.6],[1518048000000,15.65],[1518134400000,14.51],[1518393600000,14.6],[1518480000000,14.16],[1518566400000,14.24],[1518652800000,14.16],[1518739200000,14.42],[1518998400000,14.77],[1519084800000,14.57],[1519171200000,14.48],[1519257600000,14.77],[1519344000000,15.06],[1519603200000,14.92],[1519689600000,15.17],[1519776000000,14.67],[1519862400000,14.31],[1519948800000,14.06],[1520208000000,14.63],[1520294400000,14.92],[1520380800000,14.17],[1520467200000,15.05],[1520553600000,14.44],[1520812800000,14.19],[1520899200000,13.94],[1520985600000,14.01],[1521072000000,13.57],[1521158400000,13.44],[1521417600000,13.49],[1521504000000,14.06],[1521590400000,14.51],[1521676800000,13.91],[1521763200000,13.71],[1522022400000,13.66],[1522108800000,13.61],[1522195200000,13.76],[1522281600000,13.9],[1522713600000,13.7],[1522800000000,13.38],[1522886400000,14.13],[1522972800000,14.52],[1523232000000,14.32],[1523318400000,14.86],[1523404800000,15.83],[1523491200000,15.56],[1523577600000,15.75],[1523836800000,15.78],[1523923200000,16.13],[1524009600000,17.34],[1524096000000,17.78],[1524182400000,17.87],[1524441600000,18.44],[1524528000000,18.91],[1524614400000,18.69],[1524700800000,19.1],[1524787200000,19.06],[1525046400000,18.87],[1525132800000,19.06],[1525219200000,19.3],[1525305600000,19.15],[1525392000000,19.31],[1525737600000,18.97],[1525824000000,20],[1525910400000,20.8],[1525996800000,21.84],[1526256000000,21.94],[1526342400000,22.1],[1526428800000,22.4],[1526515200000,24.14],[1526601600000,25.36],[1526860800000,25.7],[1526947200000,26],[1527033600000,24.4],[1527120000000,23.3],[1527206400000,21.34],[1527552000000,20.62],[1527638400000,22.1],[1527724800000,23.66],[1527811200000,23.68],[1528070400000,22.48],[1528156800000,22],[1528243200000,22.4],[1528329600000,22.96],[1528416000000,22.38],[1528675200000,22.96],[1528761600000,23.38],[1528848000000,22.8],[1528934400000,23.32],[1529020800000,21.8],[1529280000000,22.08],[1529366400000,21.78],[1529452800000,22.6],[1529539200000,22.06],[1529625600000,23.78],[1529884800000,22.9],[1529971200000,23.28],[1530057600000,25],[1530144000000,25.5],[1530230400000,25.86],[1530489600000,23.9],[1530576000000,24.42],[1530662400000,23.8],[1530748800000,23.94],[1530835200000,23.82],[1531094400000,25.82],[1531180800000,26.66],[1531267200000,26.36],[1531353600000,25.86],[1531440000000,27],[1531699200000,25.54],[1531785600000,24.9],[1531872000000,24.46],[1531958400000,24.74],[1532044800000,24.14],[1532304000000,24.66],[1532390400000,25.16],[1532476800000,25.1],[1532563200000,25.4],[1532649600000,25.68],[1532908800000,25.52],[1532995200000,25.56],[1533081600000,24.72],[1533168000000,23.76],[1533254400000,24.5],[1533513600000,24.52],[1533600000000,25.04],[1533686400000,24.44],[1533772800000,24.62],[1533859200000,24.08],[1534118400000,24.36],[1534204800000,23.66],[1534291200000,21.66],[1534377600000,22.74],[1534464000000,23.08],[1534723200000,22.82],[1534809600000,23.5],[1534896000000,24.1],[1534982400000,24.44],[1535068800000,24.84],[1535414400000,24.14],[1535500800000,23.4],[1535587200000,24.28],[1535673600000,24.82],[1535932800000,25.32],[1536019200000,25.46],[1536105600000,24],[1536192000000,23.56],[1536278400000,22.74],[1536537600000,22.84],[1536624000000,24.06],[1536710400000,25.14],[1536796800000,25.06],[1536883200000,24.2],[1537142400000,24.64],[1537228800000,24.74],[1537315200000,24.6],[1537401600000,24.96],[1537488000000,24.9],[1537747200000,25.84],[1537833600000,27.18],[1537920000000,27.02],[1538006400000,27.12],[1538092800000,27.9],[1538352000000,27.92],[1538438400000,28.64],[1538524800000,28.34],[1538611200000,28.28],[1538697600000,27.14],[1538956800000,26.58],[1539043200000,26.58],[1539129600000,26.58],[1539216000000,24.72],[1539302400000,24.9],[1539561600000,25.6],[1539648000000,25.34],[1539734400000,24.26],[1539820800000,24.12],[1539907200000,24.18],[1540166400000,22.92],[1540252800000,21.66],[1540339200000,21.16],[1540425600000,21.22],[1540512000000,20.6],[1540771200000,21.06],[1540857600000,20.5],[1540944000000,21.5],[1541030400000,20.76],[1541116800000,21.48],[1541376000000,21.46],[1541462400000,21.28],[1541548800000,21.42],[1541635200000,21.08],[1541721600000,19.9],[1541980800000,20.04],[1542067200000,19.01],[1542153600000,18.8],[1542240000000,17.09],[1542326400000,16.47],[1542585600000,16.12],[1542672000000,15.45],[1542758400000,15.47],[1542844800000,14.61],[1542931200000,12.98],[1543190400000,14.42],[1543276800000,14.03],[1543363200000,13.71],[1543449600000,13.99],[1543536000000,14.14],[1543795200000,14.87],[1543881600000,14.73],[1543968000000,15.04],[1544054400000,13.24],[1544140800000,15.09],[1544400000000,14.12],[1544486400000,14.68],[1544572800000,14.71],[1544659200000,14.16],[1544745600000,13.58],[1545004800000,13.03],[1545091200000,12.25],[1545177600000,12.56],[1545264000000,11.23],[1545350400000,11.38],[1545609600000,11.53],[1545868800000,11.2],[1545955200000,12.16],[1546214400000,13.29],[1546387200000,13.5],[1546473600000,13.81],[1546560000000,15.04],[1546819200000,15.73],[1546905600000,15.31],[1546992000000,15.33],[1547078400000,15.85],[1547164800000,15.83],[1547424000000,14.05],[1547510400000,13.9],[1547596800000,13.87],[1547683200000,13.96],[1547769600000,14.57],[1548028800000,14.68],[1548115200000,14.39],[1548201600000,13.69],[1548288000000,13.9],[1548374400000,14.1],[1548633600000,13.51],[1548720000000,14.07],[1548806400000,14.63],[1548892800000,14.74],[1548979200000,14.47],[1549238400000,14.81],[1549324800000,14.89],[1549411200000,15.01],[1549497600000,14.12],[1549584000000,13.58],[1549843200000,13.75],[1549929600000,14.44],[1550016000000,14.84],[1550102400000,15.36],[1550188800000,15.43],[1550448000000,15.68],[1550534400000,15.16],[1550620800000,15.33],[1550707200000,14.89],[1550793600000,14.91],[1551052800000,14.7],[1551139200000,14.87],[1551225600000,14.83],[1551312000000,14.85],[1551398400000,14.78],[1551657600000,14.84],[1551744000000,14.63],[1551830400000,14.9],[1551916800000,15.75],[1552003200000,15.31],[1552262400000,15.41],[1552348800000,15.58],[1552435200000,16.53],[1552521600000,17.13],[1552608000000,17.26],[1552867200000,17.09],[1552953600000,18],[1553040000000,18.8],[1553126400000,18.8],[1553212800000,17.61],[1553472000000,17.27],[1553558400000,18.16],[1553644800000,18.21],[1553731200000,18.07],[1553817600000,18.73],[1554076800000,19.328],[1554163200000,19.604],[1554249600000,19.692],[1554336000000,19.456],[1554422400000,20],[1554681600000,20.59],[1554768000000,20.11],[1554854400000,20.11],[1554940800000,20],[1555027200000,20.39],[1555286400000,20.3],[1555372800000,20.39],[1555459200000,20.5],[1555545600000,20.34],[1555977600000,21.29],[1556064000000,21.07],[1556150400000,21.05],[1556236800000,19.592],[1556496000000,19.58],[1556582400000,19.952],[1556668800000,19.4],[1556755200000,18.392],[1556841600000,18.744],[1557187200000,17.72],[1557273600000,18.18],[1557360000000,17.116],[1557446400000,17.532],[1557705600000,17.3],[1557792000000,17.96],[1557878400000,18.036],[1557964800000,19.7],[1558051200000,19.84],[1558310400000,19.384],[1558396800000,19.62],[1558483200000,18.984],[1558569600000,16.4],[1558656000000,16.856],[1559001600000,17.384],[1559088000000,16.596],[1559174400000,16.944],[1559260800000,15.76],[1559520000000,15.52],[1559606400000,15.544],[1559692800000,14.732],[1559779200000,14.704],[1559865600000,15.052],[1560124800000,14.956],[1560211200000,14.972],[1560297600000,14.008],[1560384000000,14.52],[1560470400000,14.06],[1560729600000,13.86],[1560816000000,14.668],[1560902400000,14.556],[1560988800000,15.452],[1561075200000,15.252],[1561334400000,14.9],[1561420800000,14.904],[1561507200000,15.588],[1561593600000,15.752],[1561680000000,15.372],[1561939200000,16.324],[1562025600000,15.268],[1562112000000,15],[1562198400000,14.772],[1562284800000,14.82],[1562544000000,15.2],[1562630400000,15.1],[1562716800000,15.756],[1562803200000,16.136],[1562889600000,16.228],[1563148800000,16.028],[1563235200000,16.18],[1563321600000,15.644],[1563408000000,15.46],[1563494400000,15.6],[1563753600000,15.976],[1563840000000,16.056],[1563926400000,16.236],[1564012800000,16.464],[1564099200000,16.116],[1564358400000,16.016],[1564444800000,15.936],[1564531200000,16.784],[1564617600000,15.828],[1564704000000,14.932],[1564963200000,14.168],[1565049600000,14.3],[1565136000000,13.76],[1565222400000,14.22],[1565308800000,14.16],[1565568000000,14],[1565654400000,14.788],[1565740800000,13.436],[1565827200000,13],[1565913600000,13.388],[1566172800000,14.148],[1566259200000,14.024],[1566345600000,14.332],[1566432000000,15.572],[1566518400000,15.004],[1566864000000,15.052],[1566950400000,15.544],[1567036800000,15.916],[1567123200000,16.108],[1567382400000,15.76],[1567468800000,15.844],[1567555200000,16.628],[1567641600000,16.816],[1567728000000,16.508],[1567987200000,17.004],[1568073600000,17.672],[1568160000000,17.724],[1568246400000,16.804],[1568332800000,17.048],[1568592000000,18.824],[1568678400000,18.02],[1568764800000,17.492],[1568851200000,17.548],[1568937600000,17.668],[1569196800000,17.292],[1569283200000,16.788],[1569369600000,15.92],[1569456000000,15.496],[1569542400000,15.228],[1569801600000,15.532],[1569888000000,15.404],[1569974400000,14.972],[1570060800000,14.628],[1570147200000,14.9],[1570406400000,15.228],[1570492800000,14.632],[1570579200000,14.564],[1570665600000,15.168],[1570752000000,15.62],[1571011200000,15.636],[1571097600000,16.152],[1571184000000,16.208],[1571270400000,16.284],[1571356800000,16.708],[1571616000000,16.644],[1571702400000,17.076],[1571788800000,17.204],[1571875200000,17.26],[1571961600000,17.3],[1572220800000,17.18],[1572307200000,17.04],[1572393600000,16.728],[1572480000000,16.652],[1572566400000,16.912],[1572825600000,17.296],[1572912000000,17.772],[1572998400000,16.992],[1573084800000,17.484],[1573171200000,17.276],[1573430400000,17.144],[1573516800000,17.008],[1573603200000,17.264],[1573689600000,17.42],[1573776000000,17.552],[1574035200000,17.124],[1574121600000,17.216],[1574208000000,17.384],[1574294400000,17.504],[1574380800000,17.368],[1574640000000,17.492],[1574726400000,17.772],[1574812800000,17.8],[1574899200000,17.8],[1574985600000,17.352],[1575244800000,17.316],[1575331200000,17.06],[1575417600000,17.908],[1575504000000,18.38],[1575590400000,18.82],[1575849600000,17.672],[1575936000000,17.796],[1576022400000,17.436],[1576108800000,17.732],[1576195200000,19.008],[1576454400000,18.652],[1576540800000,18.58],[1576627200000,18.884],[1576713600000,18.772],[1576800000000,18.636],[1577059200000,18.72],[1577145600000,19.16],[1577404800000,19.532],[1577664000000,19.508],[1577750400000,19.636],[1577923200000,19.976],[1578009600000,20.33],[1578268800000,20.33],[1578355200000,23.41],[1578441600000,21.77],[1578528000000,22.32],[1578614400000,22.8],[1578873600000,23.21],[1578960000000,22.9],[1579046400000,22.83],[1579132800000,23.82],[1579219200000,23.47],[1579478400000,23.01],[1579564800000,22.96],[1579651200000,22.67],[1579737600000,22.37],[1579824000000,22.43],[1580083200000,21.2],[1580169600000,21.29],[1580256000000,21.62],[1580342400000,21.13],[1580428800000,20.18],[1580688000000,19.64],[1580774400000,20.22],[1580860800000,21.1],[1580947200000,20.78],[1581033600000,20.22],[1581292800000,19.98],[1581379200000,20.38],[1581465600000,20.87],[1581552000000,20.86],[1581638400000,20.86],[1581897600000,21],[1581984000000,20.86],[1582070400000,21.48],[1582156800000,21.29],[1582243200000,20.53],[1582502400000,19.1],[1582588800000,18.48],[1582675200000,18.2],[1582761600000,16.896],[1582848000000,15.452],[1583107200000,15.344],[1583193600000,15.7],[1583280000000,15.788],[1583366400000,13.616],[1583452800000,12.396],[1583712000000,5.69],[1583798400000,4.61],[1583884800000,4.59],[1583971200000,2.6],[1584057600000,3.28],[1584316800000,3.292],[1584403200000,3.014],[1584489600000,3.12],[1584576000000,3.283],[1584662400000,3.742],[1584921600000,3.172],[1585008000000,3.438],[1585094400000,3.78],[1585180800000,3.696],[1585267200000,3.499],[1585526400000,3.297],[1585612800000,3.476],[1585699200000,3.171],[1585785600000,3.81],[1585872000000,4.356],[1586131200000,5.102],[1586217600000,5.69],[1586304000000,5.8],[1586390400000,6.304],[1586822400000,5.53],[1586908800000,4.42],[1586995200000,4.63],[1587081600000,4.938],[1587340800000,4.76],[1587427200000,4.166],[1587513600000,4.8],[1587600000000,5.448],[1587686400000,5.388],[1587945600000,5.132],[1588032000000,5.284],[1588118400000,5.98],[1588204800000,6.336],[1588291200000,6.1],[1588550400000,5.848],[1588636800000,6],[1588723200000,5.986],[1588809600000,6.022],[1589155200000,5.796],[1589241600000,5.314],[1589328000000,5.444],[1589414400000,5.558],[1589500800000,5.52],[1589760000000,5.66],[1589846400000,5.648],[1589932800000,5.784],[1590019200000,5.926],[1590105600000,5.966],[1590451200000,6.238],[1590537600000,5.864],[1590624000000,6.154],[1590710400000,5.498],[1590969600000,5.818],[1591056000000,6.054],[1591142400000,6.44],[1591228800000,6.304],[1591315200000,7.84],[1591574400000,9.156],[1591660800000,9.366],[1591747200000,9.154],[1591833600000,8.348],[1591920000000,8.58],[1592179200000,8.586],[1592265600000,9.4],[1592352000000,9.44],[1592438400000,9.712],[1592524800000,10.108],[1592784000000,10.3],[1592870400000,10.832],[1592956800000,10.332],[1593043200000,10.584],[1593129600000,10.28],[1593388800000,10.044],[1593475200000,10.24],[1593561600000,10],[1593648000000,10.5],[1593734400000,9.44],[1593993600000,9.52],[1594080000000,9.24],[1594166400000,9.036],[1594252800000,8.666],[1594339200000,8.276],[1594598400000,8.19],[1594684800000,9.228],[1594771200000,8.772],[1594857600000,8.592],[1594944000000,8.374],[1595203200000,8.26],[1595289600000,8.652],[1595376000000,8.362],[1595462400000,8.072],[1595548800000,7.9],[1595808000000,7.598],[1595894400000,7.18],[1595980800000,7.248],[1596067200000,6.7],[1596153600000,7.076],[1596412800000,7.08],[1596499200000,7.094],[1596585600000,7.352],[1596672000000,7.14],[1596758400000,6.904],[1597017600000,7.134],[1597104000000,7.25],[1597190400000,7.36],[1597276800000,7.152],[1597363200000,7.146],[1597622400000,6.944],[1597708800000,6.76],[1597795200000,6.76],[1597881600000,5.114],[1597968000000,4.546],[1598227200000,4.618],[1598313600000,4.57],[1598400000000,4.4],[1598486400000,4.378],[1598572800000,4.376],[1598918400000,4.188],[1599004800000,3.96],[1599091200000,3.854],[1599177600000,3.777],[1599436800000,3.986],[1599523200000,4.072],[1599609600000,3.9],[1599696000000,3.792],[1599782400000,3.714],[1600041600000,3.518],[1600128000000,3.758],[1600214400000,3.901],[1600300800000,3.889],[1600387200000,3.73],[1600646400000,3.38],[1600732800000,3.38],[1600819200000,3.38],[1600905600000,3.169],[1600992000000,3.24],[1601251200000,3.362],[1601337600000,3.205],[1601424000000,3.313],[1601510400000,3.124],[1601596800000,3.004],[1601856000000,3.072],[1601942400000,3.13],[1602028800000,2.953],[1602115200000,2.852],[1602201600000,2.88],[1602460800000,2.807],[1602547200000,2.87],[1602633600000,2.904],[1602720000000,2.8],[1602806400000,2.85],[1603065600000,2.832],[1603152000000,2.746],[1603238400000,2.651],[1603324800000,2.597],[1603411200000,2.61],[1603670400000,2.557],[1603756800000,2.405],[1603843200000,2.28],[1603929600000,2.291],[1604016000000,2.212],[1604275200000,2.308],[1604361600000,2.388],[1604448000000,2.39],[1604534400000,2.406],[1604620800000,2.352],[1604880000000,2.569],[1604966400000,2.61],[1605052800000,3.379],[1605139200000,3.56],[1605225600000,3.332],[1605484800000,3.557],[1605571200000,3.8],[1605657600000,4.16],[1605744000000,3.74],[1605830400000,3.89],[1606089600000,4.204],[1606176000000,4.674],[1606262400000,4.572],[1606348800000,4.418],[1606435200000,4.342],[1606694400000,4.04],[1606780800000,4.076],[1606867200000,4.192],[1606953600000,4.186],[1607040000000,4.434],[1607299200000,4.512],[1607385600000,4.46],[1607472000000,4.39],[1607558400000,4.6],[1607644800000,4.456],[1607904000000,4.32],[1607990400000,4.374],[1608076800000,4.38],[1608163200000,4.436],[1608249600000,4.344],[1608508800000,3.958],[1608595200000,4],[1608681600000,4.018],[1608768000000,4.1],[1609200000000,4.08],[1609286400000,4.046],[1609372800000,3.979],[1609718400000,3.882],[1609804800000,3.936],[1609891200000,4.102],[1609977600000,4.122],[1610064000000,4.282],[1610323200000,4.1],[1610409600000,4.32],[1610496000000,4.492],[1610582400000,4.43],[1610668800000,4.248],[1610928000000,4.148],[1611014400000,4.14],[1611100800000,4.08],[1611187200000,4.048],[1611273600000,3.841],[1611532800000,3.751],[1611619200000,3.766],[1611705600000,3.58],[1611792000000,3.727],[1611878400000,3.796],[1612137600000,3.968],[1612224000000,4.044],[1612310400000,4.076],[1612396800000,4.086],[1612483200000,4.04],[1612742400000,4.14],[1612828800000,4.078],[1612915200000,4.184],[1613001600000,4.2],[1613088000000,3.946],[1613347200000,4.522],[1613433600000,4.616],[1613520000000,4.68],[1613606400000,4.702],[1613692800000,4.486],[1613952000000,4.79],[1614038400000,4.82],[1614124800000,5.232],[1614211200000,5.746],[1614297600000,5.668],[1614556800000,5.824],[1614643200000,5.658],[1614729600000,5.727],[1614816000000,6.016],[1614902400000,6.094],[1615161600000,6.344],[1615248000000,6.468],[1615334400000,6.226],[1615420800000,6.208],[1615507200000,6.218],[1615766400000,6.106],[1615852800000,5.968],[1615939200000,5.916],[1616025600000,5.6],[1616112000000,5.442],[1616371200000,5.192],[1616457600000,4.776],[1616544000000,5.04],[1616630400000,4.856],[1616716800000,5.116],[1616976000000,4.892],[1617062400000,4.778],[1617148800000,4.54],[1617235200000,4.084],[1617667200000,4.1],[1617753600000,4.04],[1617840000000,4],[1617926400000,3.8904],[1618185600000,3.76],[1618272000000,3.69],[1618358400000,4.03],[1618444800000,3.8592],[1618531200000,3.86],[1618790400000,3.8472],[1618876800000,3.6164],[1618963200000,3.464],[1619049600000,3.6352],[1619136000000,3.806],[1619395200000,3.8748],[1619481600000,3.9168],[1619568000000,3.96],[1619654400000,4.15],[1619740800000,4.088],[1620086400000,4.072],[1620172800000,4.266],[1620259200000,4.184],[1620345600000,4.23],[1620604800000,4.28],[1620691200000,4.205],[1620777600000,4.3],[1620864000000,4.179],[1620950400000,4.19],[1621209600000,4.242],[1621296000000,4.18],[1621382400000,4.128],[1621468800000,4.022],[1621555200000,4.08],[1621814400000,4.152],[1621900800000,4.114],[1621987200000,4.184],[1622073600000,4.134],[1622160000000,4.112],[1622505600000,4.268],[1622592000000,4.252],[1622678400000,4.16],[1622764800000,4.03],[1623024000000,4.1],[1623110400000,4.098],[1623196800000,4.064],[1623283200000,4.058],[1623369600000,4.046],[1623628800000,4.248],[1623715200000,4.24],[1623801600000,4.292],[1623888000000,4.14],[1623974400000,4.06],[1624233600000,4.134],[1624320000000,4.22],[1624406400000,4.008],[1624492800000,4.002],[1624579200000,3.6505],[1624838400000,3.55],[1624924800000,3.6605],[1625011200000,3.769],[1625097600000,3.993],[1625184000000,3.996],[1625443200000,4],[1625529600000,3.851],[1625616000000,3.78],[1625702400000,3.681],[1625788800000,3.811],[1626048000000,3.664],[1626134400000,3.6],[1626220800000,3.704],[1626307200000,3.467],[1626393600000,3.398],[1626652800000,3.126],[1626739200000,3.089],[1626825600000,3.355],[1626912000000,3.165],[1626998400000,3.137],[1627257600000,3.248],[1627344000000,3.142],[1627430400000,3.191],[1627516800000,3.277],[1627603200000,3.268],[1627862400000,3.358],[1627948800000,3.401],[1628035200000,3.447],[1628121600000,3.455],[1628208000000,3.491],[1628467200000,3.49],[1628553600000,3.578],[1628640000000,3.604],[1628726400000,3.718],[1628812800000,3.59],[1629072000000,3.426],[1629158400000,3.326],[1629244800000,3.376],[1629331200000,3.152],[1629417600000,3.17],[1629676800000,3.44],[1629763200000,3.684],[1629849600000,3.636],[1629936000000,3.596],[1630022400000,3.692],[1630368000000,3.556],[1630454400000,3.612],[1630540800000,3.636],[1630627200000,3.78],[1630886400000,3.786],[1630972800000,3.844],[1631059200000,3.672],[1631145600000,3.74],[1631232000000,3.74],[1631491200000,3.864],[1631577600000,3.81],[1631664000000,3.818],[1631750400000,3.76],[1631836800000,3.572],[1632096000000,3.616],[1632182400000,3.622],[1632268800000,3.818],[1632355200000,3.592],[1632441600000,3.442],[1632700800000,3.71],[1632787200000,3.708],[1632873600000,3.634],[1632960000000,3.64],[1633046400000,3.534],[1633305600000,3.736],[1633392000000,3.728],[1633478400000,3.606],[1633564800000,3.538],[1633651200000,3.736],[1633910400000,3.752],[1633996800000,3.654],[1634083200000,3.588],[1634169600000,3.818],[1634256000000,3.89],[1634515200000,3.958],[1634601600000,3.752],[1634688000000,3.79],[1634774400000,3.67],[1634860800000,3.624],[1635120000000,3.796],[1635206400000,3.668],[1635292800000,3.622],[1635379200000,3.502],[1635465600000,3.518],[1635724800000,3.61],[1635811200000,3.58],[1635897600000,3.584],[1635984000000,3.562],[1636070400000,3.578],[1636329600000,3.614],[1636416000000,3.582],[1636502400000,3.592],[1636588800000,3.592],[1636675200000,3.602],[1636934400000,3.658],[1637020800000,3.85],[1637107200000,3.838],[1637193600000,3.772],[1637280000000,3.72],[1637539200000,3.982],[1637625600000,4.134],[1637712000000,4.258],[1637798400000,4.234],[1637884800000,4.034],[1638144000000,4.068],[1638230400000,3.94],[1638316800000,4.008],[1638403200000,4.052],[1638489600000,3.96],[1638748800000,4.124],[1638835200000,4.284],[1638921600000,4.308],[1639008000000,3.788],[1639094400000,3.526],[1639353600000,3.384],[1639440000000,3.514],[1639526400000,3.42],[1639612800000,3.58],[1639699200000,3.568],[1639958400000,3.478],[1640044800000,3.598],[1640131200000,3.592],[1640217600000,3.53],[1640304000000,3.648],[1640736000000,3.546],[1640822400000,3.508],[1640908800000,3.508],[1641254400000,3.67],[1641340800000,3.716],[1641427200000,3.722],[1641513600000,3.712],[1641772800000,3.686],[1641859200000,3.758],[1641945600000,3.878],[1642032000000,3.872],[1642118400000,3.844],[1642377600000,3.774],[1642464000000,3.75],[1642550400000,3.656],[1642636800000,3.602],[1642723200000,3.488],[1642982400000,3.288],[1643068800000,3.58],[1643155200000,3.632],[1643241600000,3.592],[1643328000000,3.572],[1643587200000,3.576],[1643673600000,3.634],[1643760000000,3.45],[1643846400000,3.482],[1643932800000,3.636],[1644192000000,3.662],[1644278400000,3.6],[1644364800000,3.656],[1644451200000,3.676],[1644537600000,3.668],[1644796800000,3.68],[1644883200000,3.576],[1644969600000,3.63],[1645056000000,3.572],[1645142400000,3.506],[1645401600000,3.462],[1645488000000,3.472],[1645574400000,3.53],[1645660800000,3.66],[1645747200000,3.756],[1646006400000,3.952],[1646092800000,4.036],[1646179200000,4.102],[1646265600000,4.036],[1646352000000,3.984],[1646611200000,4.066],[1646697600000,4.002],[1646784000000,3.9],[1646870400000,3.99],[1646956800000,3.99],[1647216000000,3.936],[1647302400000,3.92],[1647388800000,3.998],[1647475200000,4.142],[1647561600000,4.258],[1647820800000,4.33],[1647907200000,4.5],[1647993600000,4.726],[1648080000000,5],[1648166400000,4.994],[1648425600000,4.836],[1648512000000,4.7],[1648598400000,4.798],[1648684800000,4.868],[1648771200000,4.839],[1649030400000,4.807],[1649116800000,4.694],[1649203200000,4.778],[1649289600000,4.724],[1649376000000,4.843],[1649635200000,4.891],[1649721600000,4.948],[1649808000000,5.13],[1649894400000,5.206],[1650326400000,5.29],[1650412800000,5.148],[1650499200000,5.19],[1650585600000,5.072],[1650844800000,4.85],[1650931200000,4.943],[1651017600000,4.906],[1651104000000,5.02],[1651190400000,5.044],[1651536000000,4.994],[1651622400000,4.998],[1651708800000,4.995],[1651795200000,5.094],[1652054400000,4.756],[1652140800000,4.609],[1652227200000,4.682],[1652313600000,4.485],[1652400000000,4.499],[1652659200000,4.573],[1652745600000,4.613],[1652832000000,4.613],[1652918400000,4.448],[1653004800000,4.506],[1653264000000,4.462],[1653350400000,4.28],[1653436800000,4.302],[1653523200000,4.3],[1653609600000,3.821],[1653868800000,3.796],[1653955200000,3.886],[1654041600000,3.781],[1654473600000,3.854],[1654560000000,3.807],[1654646400000,3.857],[1654732800000,3.797],[1654819200000,3.702],[1655078400000,3.587],[1655164800000,3.634],[1655251200000,3.69],[1655337600000,3.658],[1655424000000,3.441],[1655683200000,3.559],[1655769600000,3.577],[1655856000000,3.475],[1655942400000,3.458],[1656028800000,3.579],[1656288000000,3.659],[1656374400000,3.747],[1656460800000,3.684],[1656547200000,3.645],[1656633600000,3.335],[1656892800000,3.482],[1656979200000,3.178],[1657065600000,3.004],[1657152000000,3.193],[1657238400000,3.258],[1657497600000,3.252],[1657584000000,3.249],[1657670400000,3.28],[1657756800000,3.151],[1657843200000,3.282],[1658102400000,3.392],[1658188800000,3.505],[1658275200000,3.513],[1658361600000,3.323],[1658448000000,3.336],[1658707200000,3.427],[1658793600000,3.46],[1658880000000,3.528],[1658966400000,3.553],[1659052800000,3.662],[1659312000000,3.623],[1659398400000,3.589],[1659484800000,3.5],[1659571200000,3.554],[1659657600000,3.62],[1659916800000,3.597],[1660003200000,3.634],[1660089600000,3.612],[1660176000000,3.787],[1660262400000,3.832],[1660521600000,3.77],[1660608000000,3.836],[1660694400000,3.857],[1660780800000,3.957],[1660867200000,3.974],[1661126400000,4.055],[1661212800000,4.258],[1661299200000,4.299],[1661385600000,4.75],[1661472000000,4.891],[1661817600000,4.687],[1661904000000,4.751],[1661990400000,4.688],[1662076800000,4.73],[1662336000000,4.863],[1662422400000,4.695],[1662508800000,4.588],[1662595200000,4.635],[1662681600000,4.81],[1662940800000,4.833],[1663027200000,4.899],[1663113600000,4.97],[1663200000000,4.882],[1663286400000,4.793],[1663632000000,4.692],[1663718400000,4.819],[1663804800000,4.84],[1663891200000,4.516],[1664150400000,4.473],[1664236800000,4.528],[1664323200000,4.457],[1664409600000,4.366],[1664496000000,4.472],[1664755200000,4.498],[1664841600000,4.499],[1664928000000,4.514],[1665014400000,4.516],[1665100800000,4.494],[1665360000000,4.447],[1665446400000,4.222],[1665532800000,4.01],[1665619200000,4.161],[1665705600000,3.978],[1665964800000,3.996],[1666051200000,3.842],[1666137600000,3.74],[1666224000000,3.792],[1666310400000,3.723],[1666569600000,3.745],[1666656000000,3.715],[1666742400000,3.819],[1666828800000,3.923],[1666915200000,3.762],[1667174400000,3.766],[1667260800000,3.814],[1667347200000,3.85],[1667433600000,4.037],[1667520000000,4.083],[1667779200000,4.068],[1667865600000,3.905],[1667952000000,3.759],[1668038400000,3.664],[1668124800000,3.787],[1668384000000,3.434],[1668470400000,3.437],[1668556800000,3.338],[1668643200000,3.157],[1668729600000,3.265],[1668988800000,3.014],[1669075200000,3.205],[1669161600000,3.142],[1669248000000,3.139],[1669334400000,3.124],[1669593600000,3.12],[1669680000000,3.152],[1669766400000,3.2],[1669852800000,3.19],[1669939200000,3.128],[1670198400000,3.107],[1670284800000,3.097],[1670371200000,3.018],[1670457600000,3.036],[1670544000000,3.013],[1670803200000,3.063],[1670889600000,3.108],[1670976000000,3.142],[1671062400000,3.126],[1671148800000,3.079],[1671408000000,3.085],[1671494400000,3.066],[1671580800000,3.179],[1671667200000,3.107],[1671753600000,3.082],[1672185600000,3.096],[1672272000000,3.079],[1672358400000,3.037],[1672704000000,2.94],[1672790400000,2.85],[1672876800000,2.944],[1672963200000,2.992],[1673222400000,3.083],[1673308800000,3.099],[1673395200000,3.106],[1673481600000,3.181],[1673568000000,3.241],[1673827200000,3.236],[1673913600000,3.235],[1674000000000,3.221],[1674086400000,3.129],[1674172800000,3.128],[1674432000000,3.256],[1674518400000,3.148],[1674604800000,3.102],[1674691200000,3.095],[1674777600000,3.17],[1675036800000,3.124],[1675123200000,3.133],[1675209600000,3.119],[1675296000000,3.092],[1675382400000,3.072],[1675641600000,2.968],[1675728000000,2.986],[1675814400000,3.176],[1675900800000,3.163],[1675987200000,3.244],[1676246400000,3.162],[1676332800000,3.149],[1676419200000,3.07],[1676505600000,3.071],[1676592000000,2.962],[1676851200000,2.945],[1676937600000,2.794],[1677024000000,2.778],[1677110400000,2.829],[1677196800000,2.903],[1677456000000,2.94],[1677542400000,2.909],[1677628800000,2.954],[1677715200000,2.939],[1677801600000,2.988],[1678060800000,2.987],[1678147200000,2.944],[1678233600000,2.868],[1678320000000,2.894],[1678406400000,2.958],[1678665600000,2.766],[1678752000000,2.842],[1678838400000,2.487],[1678924800000,2.449],[1679011200000,2.493],[1679270400000,2.459],[1679356800000,2.541],[1679443200000,2.6],[1679529600000,2.63],[1679616000000,2.442],[1679875200000,2.578],[1679961600000,2.685],[1680048000000,2.713],[1680134400000,2.73],[1680220800000,2.769],[1680480000000,2.911],[1680566400000,2.827],[1680652800000,2.811],[1680739200000,2.888],[1681171200000,2.856],[1681257600000,2.855],[1681344000000,2.749],[1681430400000,2.701],[1681689600000,2.713],[1681776000000,2.612],[1681862400000,2.478],[1681948800000,2.408],[1682035200000,2.45],[1682294400000,2.465],[1682380800000,2.431],[1682467200000,2.423],[1682553600000,2.396],[1682640000000,2.471],[1682985600000,2.356],[1683072000000,2.337],[1683158400000,2.387],[1683244800000,2.429],[1683590400000,2.447],[1683676800000,2.426],[1683763200000,2.39],[1683849600000,2.393],[1684108800000,2.428],[1684195200000,2.434],[1684281600000,2.446],[1684368000000,2.429],[1684454400000,2.38],[1684713600000,2.383],[1684800000000,2.437],[1684886400000,2.451],[1684972800000,2.327],[1685059200000,2.353],[1685404800000,2.278],[1685491200000,2.272],[1685577600000,2.338],[1685664000000,2.404],[1685923200000,2.4485],[1686009600000,2.396],[1686096000000,2.459],[1686182400000,2.458],[1686268800000,2.518],[1686528000000,2.452],[1686614400000,2.5255],[1686700800000,2.525],[1686787200000,2.507],[1686873600000,2.515],[1687132800000,2.5],[1687219200000,2.417],[1687305600000,2.414],[1687392000000,2.329],[1687478400000,2.254],[1687737600000,2.257],[1687824000000,2.187],[1687910400000,2.243],[1687996800000,2.238],[1688083200000,2.291],[1688342400000,2.397],[1688428800000,2.377],[1688515200000,2.326],[1688601600000,2.217],[1688688000000,2.242],[1688947200000,2.242],[1689033600000,2.286],[1689120000000,2.357],[1689206400000,2.38],[1689292800000,2.349],[1689552000000,2.332],[1689638400000,2.414],[1689724800000,2.522],[1689811200000,2.556],[1689897600000,2.548],[1690156800000,2.588],[1690243200000,2.549],[1690329600000,2.519],[1690416000000,2.55],[1690502400000,2.529],[1690761600000,2.675],[1690848000000,2.61],[1690934400000,2.518],[1691020800000,2.58],[1691107200000,2.607],[1691366400000,2.569],[1691452800000,2.551],[1691539200000,2.645],[1691625600000,2.6],[1691712000000,2.541],[1691971200000,2.504],[1692057600000,2.53],[1692144000000,2.487],[1692230400000,2.441],[1692316800000,2.406],[1692576000000,2.45],[1692662400000,2.483],[1692748800000,2.418],[1692835200000,2.3295],[1692921600000,2.341],[1693267200000,2.419],[1693353600000,2.4505],[1693440000000,2.508],[1693526400000,2.533],[1693785600000,2.542],[1693872000000,2.528],[1693958400000,2.543],[1694044800000,2.415],[1694131200000,2.476],[1694390400000,2.463],[1694476800000,2.469],[1694563200000,2.469],[1694649600000,2.548],[1694736000000,2.554],[1694995200000,2.496],[1695081600000,2.5295],[1695168000000,2.575],[1695254400000,2.521],[1695340800000,2.5085],[1695600000000,2.495],[1695686400000,2.5205],[1695772800000,2.641],[1695859200000,2.607],[1695945600000,2.59],[1696204800000,2.526],[1696291200000,2.49],[1696377600000,2.37],[1696464000000,2.381],[1696550400000,2.396],[1696809600000,2.518],[1696896000000,2.575],[1696982400000,2.508],[1697068800000,2.591],[1697155200000,2.618],[1697414400000,2.641],[1697500800000,2.673],[1697587200000,2.66],[1697673600000,2.67],[1697760000000,2.61],[1698019200000,2.526],[1698105600000,2.546],[1698192000000,2.519],[1698278400000,2.507],[1698364800000,2.534],[1698624000000,2.525],[1698710400000,2.53],[1698796800000,2.455],[1698883200000,2.517],[1698969600000,2.481],[1699228800000,2.399],[1699315200000,2.281],[1699401600000,2.22],[1699488000000,2.314],[1699574400000,2.313],[1699833600000,2.354],[1699920000000,2.391],[1700006400000,2.428],[1700092800000,2.252],[1700179200000,2.317],[1700438400000,2.349],[1700524800000,2.259],[1700611200000,2.195],[1700697600000,2.244],[1700784000000,2.243],[1701043200000,2.251],[1701129600000,2.184],[1701216000000,2.233],[1701302400000,2.308],[1701388800000,2.262],[1701648000000,2.214],[1701734400000,2.264],[1701820800000,2.28],[1701907200000,2.266],[1701993600000,2.2955],[1702252800000,2.282],[1702339200000,2.25],[1702425600000,2.245],[1702512000000,2.3215],[1702598400000,2.228],[1702857600000,2.345],[1702944000000,2.35],[1703030400000,2.4385],[1703116800000,3.021],[1703203200000,3.126],[1703635200000,3.0355],[1703721600000,3.057],[1703808000000,3.096],[1704153600000,3.162],[1704240000000,3.126],[1704326400000,3.048],[1704412800000,3.014],[1704672000000,2.927],[1704758400000,3.0425],[1704844800000,3.029],[1704931200000,2.993],[1705017600000,2.987],[1705276800000,2.953],[1705363200000,3.165],[1705449600000,3.168],[1705536000000,2.897],[1705622400000,2.875],[1705881600000,2.869],[1705968000000,2.95],[1706054400000,2.946],[1706140800000,2.974],[1706227200000,2.978],[1706486400000,2.985],[1706572800000,2.952],[1706659200000,2.7755],[1706745600000,2.709],[1706832000000,2.705],[1707091200000,2.61],[1707177600000,2.623],[1707264000000,2.6],[1707350400000,2.557],[1707436800000,2.572],[1707696000000,2.618],[1707782400000,2.601],[1707868800000,2.6305],[1707955200000,2.614],[1708041600000,2.655],[1708300800000,2.66],[1708387200000,2.608],[1708473600000,2.587],[1708560000000,2.596],[1708646400000,2.494],[1708905600000,2.494],[1708992000000,2.517],[1709078400000,2.4705],[1709164800000,2.517],[1709251200000,2.637],[1709510400000,2.65],[1709596800000,2.725],[1709683200000,2.747],[1709769600000,2.724],[1709856000000,2.594],[1710115200000,2.52],[1710201600000,2.552],[1710288000000,2.67],[1710374400000,2.723],[1710460800000,2.752],[1710720000000,2.7515],[1710806400000,2.7485],[1710892800000,2.712],[1710979200000,2.737],[1711065600000,2.716],[1711324800000,2.75],[1711411200000,2.766],[1711497600000,2.739],[1711584000000,2.769],[1712016000000,2.743],[1712102400000,2.82],[1712188800000,2.879],[1712275200000,2.929],[1712534400000,2.899],[1712620800000,2.9075],[1712707200000,2.902],[1712793600000,2.8235],[1712880000000,2.964],[1713139200000,2.908],[1713225600000,2.952],[1713312000000,2.919],[1713398400000,2.824],[1713484800000,2.808],[1713744000000,2.892],[1713830400000,2.829],[1713916800000,2.841],[1714003200000,2.852],[1714089600000,2.936],[1714348800000,2.967],[1714435200000,2.9105],[1714521600000,2.873],[1714608000000,2.846],[1714694400000,2.833],[1715040000000,2.82],[1715126400000,2.813],[1715212800000,2.999],[1715299200000,2.998],[1715558400000,3.051],[1715644800000,3.059],[1715731200000,3.035],[1715817600000,3.083],[1715904000000,3.114],[1716163200000,3.165],[1716249600000,3.227],[1716336000000,3.063],[1716422400000,3.074],[1716508800000,3.085],[1716854400000,3.102],[1716940800000,3.134],[1717027200000,3.209],[1717113600000,3.279],[1717372800000,3.217],[1717459200000,3.0945],[1717545600000,3.062],[1717632000000,3.078],[1717718400000,3.033],[1717977600000,3.159],[1718064000000,3.164],[1718150400000,3.161],[1718236800000,3.0475],[1718323200000,2.975],[1718582400000,2.9],[1718668800000,2.969],[1718755200000,3.029],[1718841600000,3.125],[1718928000000,3.052],[1719187200000,3.117],[1719273600000,3.112],[1719360000000,3.072],[1719446400000,3.097],[1719532800000,3.101],[1719792000000,3.12],[1719878400000,3.112],[1719964800000,3.1255],[1720051200000,3.148],[1720137600000,3.084],[1720396800000,3.01],[1720483200000,2.974],[1720569600000,3.0175],[1720656000000,3.092],[1720742400000,3.099],[1721001600000,3.089],[1721088000000,3.06],[1721174400000,3.078],[1721260800000,3.068],[1721347200000,3.0065],[1721606400000,3.041],[1721692800000,3.01],[1721779200000,3.041],[1721865600000,2.991],[1721952000000,2.9955],[1722211200000,3.016],[1722297600000,3.034],[1722384000000,3.12],[1722470400000,3.0225],[1722556800000,2.947],[1722816000000,2.766],[1722902400000,2.834],[1722988800000,2.8265],[1723075200000,2.941],[1723161600000,2.892],[1723420800000,2.929],[1723507200000,2.937],[1723593600000,2.8905],[1723680000000,2.862],[1723766400000,2.845],[1724025600000,2.803],[1724112000000,2.781],[1724198400000,2.826],[1724284800000,2.8135],[1724371200000,2.825],[1724716800000,3.022],[1724803200000,2.996],[1724889600000,3.026],[1724976000000,2.988],[1725235200000,2.962],[1725321600000,2.876],[1725408000000,2.845],[1725494400000,2.8375],[1725580800000,2.745],[1725840000000,2.731],[1725926400000,2.615],[1726012800000,2.571],[1726099200000,2.579],[1726185600000,2.582],[1726444800000,2.5585],[1726531200000,2.651],[1726617600000,2.579],[1726704000000,2.6805],[1726790400000,2.607],[1727049600000,2.646],[1727136000000,2.704],[1727222400000,2.686],[1727308800000,2.636],[1727395200000,2.67],[1727654400000,2.65],[1727740800000,2.723],[1727827200000,2.758],[1727913600000,2.762],[1728000000000,2.825],[1728259200000,2.833],[1728345600000,2.7215],[1728432000000,2.711],[1728518400000,2.7],[1728604800000,2.683],[1728864000000,2.764],[1728950400000,2.7],[1729036800000,2.644],[1729123200000,2.6575],[1729209600000,2.638],[1729468800000,2.626],[1729555200000,2.628],[1729641600000,2.674],[1729728000000,2.725],[1729814400000,2.746],[1730073600000,2.682],[1730160000000,2.63],[1730246400000,2.764],[1730332800000,2.764],[1730419200000,2.747],[1730678400000,2.754],[1730764800000,2.7375],[1730851200000,2.663],[1730937600000,2.585],[1731024000000,2.539],[1731283200000,2.557],[1731369600000,2.503],[1731456000000,2.499],[1731542400000,2.528],[1731628800000,2.536],[1731888000000,2.503],[1731974400000,2.528],[1732060800000,2.588],[1732147200000,2.672],[1732233600000,2.646],[1732492800000,2.64],[1732579200000,2.576],[1732665600000,2.594],[1732752000000,2.566],[1732838400000,2.585],[1733097600000,2.589],[1733184000000,2.624],[1733270400000,2.601],[1733356800000,2.534],[1733443200000,2.468],[1733702400000,2.556],[1733788800000,2.527],[1733875200000,2.557],[1733961600000,2.581],[1734048000000,2.56],[1734307200000,2.516],[1734393600000,2.433],[1734480000000,2.448],[1734566400000,2.437],[1734652800000,2.441],[1734912000000,2.4215],[1734998400000,2.459],[1735257600000,2.483],[1735516800000,2.493],[1735603200000,2.533],[1735776000000,2.604],[1735862400000,2.677],[1736121600000,2.655],[1736208000000,2.66],[1736294400000,2.635],[1736380800000,2.678],[1736467200000,2.67],[1736726400000,2.724],[1736812800000,2.755],[1736899200000,2.838],[1736985600000,2.908],[1737072000000,2.938],[1737331200000,2.9],[1737417600000,2.902],[1737504000000,2.8875],[1737590400000,2.743],[1737676800000,2.566],[1737936000000,2.438],[1738022400000,2.384],[1738108800000,2.324],[1738195200000,2.344],[1738281600000,2.331],[1738540800000,2.3195],[1738627200000,2.332],[1738713600000,2.311],[1738800000000,2.303],[1738886400000,2.301],[1739145600000,2.395],[1739232000000,2.401],[1739318400000,2.435],[1739404800000,2.374],[1739491200000,2.4235],[1739750400000,2.399],[1739836800000,2.396],[1739923200000,2.382],[1740009600000,2.381],[1740096000000,2.3135],[1740355200000,2.318],[1740441600000,2.282],[1740528000000,2.261],[1740614400000,2.269],[1740700800000,2.28],[1740960000000,2.2725],[1741046400000,2.137],[1741132800000,2.1615],[1741219200000,1.9195],[1741305600000,1.9065],[1741564800000,1.913],[1741651200000,1.86],[1741737600000,1.825],[1741824000000,1.861],[1741910400000,1.89175],[1742169600000,1.916],[1742256000000,1.9695],[1742342400000,1.9835],[1742428800000,2.0195],[1742515200000,2.061],[1742774400000,1.959],[1742860800000,2.012],[1742947200000,2.053],[1743033600000,2.0935],[1743120000000,2.086],[1743379200000,2.098],[1743465600000,2.126],[1743552000000,2.14],[1743638400000,1.943],[1743724800000,1.743],[1743984000000,1.724],[1744070400000,1.705],[1744156800000,1.586],[1744243200000,1.538],[1744329600000,1.518],[1744588800000,1.5315],[1744675200000,1.557],[1744761600000,1.567],[1744848000000,1.606],[1745280000000,1.602],[1745366400000,1.568],[1745452800000,1.558],[1745539200000,1.587],[1745798400000,1.562],[1745884800000,1.546],[1745971200000,1.523],[1746057600000,1.511],[1746144000000,1.6135],[1746489600000,1.5805],[1746576000000,1.569],[1746662400000,1.695],[1746748800000,1.7405],[1747008000000,1.738],[1747094400000,1.787],[1747180800000,1.807],[1747267200000,1.783],[1747353600000,1.767],[1747612800000,1.7405],[1747699200000,1.727],[1747785600000,1.742],[1747872000000,1.697],[1747958400000,1.725],[1748304000000,1.774],[1748390400000,1.843],[1748476800000,1.822],[1748563200000,1.788],[1748822400000,1.836],[1748908800000,1.902],[1748995200000,1.897],[1749081600000,1.885],[1749168000000,1.883],[1749427200000,1.943],[1749513600000,1.9915],[1749600000000,1.989],[1749686400000,1.99],[1749772800000,2.088],[1750032000000,2.038],[1750118400000,2.094],[1750204800000,2.066],[1750291200000,2.106],[1750377600000,2.052],[1750636800000,2.086],[1750723200000,1.966],[1750809600000,1.967],[1750896000000,1.9995],[1750982400000,2.028],[1751241600000,1.972],[1751328000000,1.948],[1751414400000,1.995],[1751500800000,2.03],[1751587200000,1.997],[1751846400000,1.982],[1751932800000,2.02],[1752019200000,2.026],[1752105600000,2.032],[1752192000000,2.048],[1752451200000,2.042],[1752537600000,2],[1752624000000,1.984],[1752710400000,1.977],[1752796800000,1.99],[1753056000000,1.974],[1753142400000,1.975],[1753228800000,1.993],[1753315200000,2.006],[1753401600000,1.9905],[1753660800000,2.024],[1753747200000,2.028],[1753833600000,1.996],[1753920000000,1.9935],[1754006400000,1.934],[1754265600000,1.926],[1754352000000,1.9715],[1754438400000,2.033],[1754524800000,2.216],[1754611200000,2.288],[1754870400000,2.316],[1754956800000,2.384],[1755043200000,2.384],[1755129600000,2.272],[1755216000000,2.282],[1755475200000,2.246],[1755561600000,2.236],[1755648000000,2.25],[1755734400000,2.285],[1755820800000,2.302],[1756166400000,2.29],[1756252800000,2.288],[1756339200000,2.282],[1756425600000,2.288],[1756684800000,2.256],[1756771200000,2.271],[1756857600000,2.292],[1756944000000,2.278],[1757030400000,2.248],[1757289600000,2.212],[1757376000000,2.226],[1757462400000,2.218],[1757548800000,2.213],[1757635200000,2.216],[1757894400000,2.192],[1757980800000,2.209],[1758067200000,2.178],[1758153600000,2.17],[1758240000000,2.096],[1758499200000,2.105],[1758585600000,2.13],[1758672000000,2.138],[1758758400000,2.15],[1758844800000,2.159],[1759104000000,2.101],[1759190400000,2.076],[1759276800000,2.086],[1759363200000,2.051],[1759449600000,2.055],[1759708800000,2.076],[1759795200000,2.08],[1759881600000,2.048],[1759968000000,2.09],[1760054400000,2.013],[1760313600000,2.005],[1760400000000,1.989],[1760486400000,1.999],[1760572800000,1.971],[1760659200000,1.919],[1760918400000,1.97],[1761004800000,1.987],[1761091200000,2.045],[1761177600000,2.14],[1761264000000,2.202],[1761523200000,2.202],[1761609600000,2.174],[1761696000000,2.18],[1761782400000,2.247],[1761868800000,2.248],[1762128000000,2.316],[1762214400000,2.284],[1762300800000,2.306],[1762387200000,2.322],[1762473600000,2.296],[1762732800000,2.329],[1762819200000,2.364],[1762905600000,2.344],[1762992000000,2.346],[1763078400000,2.35],[1763337600000,2.375],[1763424000000,2.34],[1763510400000,2.312],[1763596800000,2.32],[1763683200000,2.192],[1763942400000,2.172],[1764028800000,2.14],[1764115200000,2.07],[1764201600000,2.078],[1764288000000,2.08],[1764547200000,2.108],[1764633600000,2.068],[1764720000000,2.092],[1764806400000,2.098],[1764892800000,2.074],[1765152000000,2.054],[1765238400000,2.063],[1765324800000,2.034],[1765411200000,2.01],[1765497600000,2.086],[1765756800000,2.082],[1765843200000,2.038],[1765929600000,2.049],[1766016000000,2.043],[1766102400000,2.066],[1766361600000,2.038],[1766448000000,1.995],[1766534400000,1.95],[1766966400000,1.966],[1767052800000,1.985],[1767139200000,1.971],[1767312000000,1.992],[1767571200000,1.971],[1767657600000,1.945],[1767744000000,1.873],[1767830400000,1.847],[1767916800000,1.9095],[1768176000000,1.973],[1768262400000,2.022],[1768348800000,2.094],[1768435200000,2.078],[1768521600000,2.1],[1768780800000,2.099],[1768867200000,2.146],[1768953600000,2.204],[1769040000000,2.078],[1769126400000,2.111],[1769385600000,2.122],[1769472000000,2.152],[1769558400000,2.252],[1769644800000,2.368],[1769731200000,2.324],[1769990400000,2.26],[1770076800000,2.292],[1770163200000,2.246],[1770249600000,2.215],[1770336000000,2.278],[1770595200000,2.28],[1770681600000,2.244],[1770768000000,2.258],[1770854400000,2.172],[1770940800000,2.222],[1771200000000,2.212],[1771286400000,2.194],[1771372800000,2.214924],[1771459200000,2.271],[1771545600000,2.26],[1771804800000,2.286],[1771891200000,2.282],[1771977600000,2.426],[1772064000000,2.41],[1772150400000,2.511],[1772409600000,2.718],[1772496000000,2.734],[1772582400000,2.652],[1772668800000,2.842],[1772755200000,2.89],[1773014400000,2.934],[1773100800000,2.842],[1773187200000,2.694],[1773273600000,2.836],[1773360000000,2.874],[1773619200000,2.914],[1773705600000,2.83],[1773792000000,2.936],[1773878400000,3.198],[1773964800000,3.016],[1774224000000,2.857],[1774310400000,2.944],[1774396800000,2.936],[1774483200000,3],[1774569600000,2.924],[1774828800000,2.975],[1774915200000,3.022],[1775001600000,2.864],[1775088000000,2.878],[1775520000000,2.93],[1775606400000,2.714],[1775692800000,2.748],[1775779200000,2.776],[1776038400000,2.826],[1776124800000,2.747],[1776211200000,2.69],[1776297600000,2.74],[1776384000000,2.616],[1776643200000,2.72],[1776729600000,2.75],[1776816000000,2.862],[1776902400000,2.874],[1776988800000,2.864],[1777248000000,2.86],[1777334400000,2.885],[1777420800000,2.908],[1777507200000,2.934],[1777593600000,2.926],[1777939200000,2.918],[1778025600000,2.782],[1778112000000,2.794],[1778198400000,2.786],[1778457600000,2.83],[1778544000000,2.854],[1778630400000,2.836],[1778716800000,2.89],[1778803200000,2.948],[1779062400000,3.04],[1779148800000,3.018],[1779235200000,2.872],[1779321600000,2.882],[1779408000000,2.832],[1779753600000,2.792],[1779840000000,2.694],[1779926400000,2.666],[1780012800000,2.622],[1780272000000,2.772],[1780358400000,2.798],[1780444800000,2.828],[1780531200000,2.782],[1780617600000,2.698],[1780876800000,2.671],[1780963200000,2.586],[1781049600000,2.672],[1781136000000,2.69],[1781222400000,2.604],[1781481600000,2.5],[1781568000000,2.454],[1781654400000,2.412],[1781740800000,2.328],[1781827200000,2.366],[1782086400000,2.414],[1782172800000,2.391],[1782259200000,2.284],[1782345600000,2.238],[1782432000000,2.2],[1782691200000,2.168],[1782777600000,2.157],[1782864000000,2.126],[1782950400000,2.164],[1783036800000,2.124],[1783296000000,2.13],[1783382400000,2.146],[1783468800000,2.23],[1783555200000,2.195],[1783641600000,2.17],[1783900800000,2.248],[1783987200000,2.294],[1784073600000,2.254],[1784160000000,2.256],[1784246400000,2.336],[1784505600000,2.342],[1784592000000,2.434],[1784678400000,2.52],[1784764800000,2.622],[1784851200000,2.558],[1785110400000,2.43],[1785196800000,2.31],[1785283200000,2.398],[1785369600000,2.377],[1785456000000,2.388],[1785715200000,2.388],[1785801600000,2.362],[1785888000000,2.315],[1785974400000,2.448],[1786060800000,2.468],[1786320000000,2.538],[1786406400000,2.564],[1786492800000,2.532],[1786579200000,2.434],[1786665600000,2.468],[1786924800000,2.494],[1787011200000,2.532],[1787097600000,2.583],[1787184000000,2.666],[1787270400000,2.594],[1787529600000,2.542],[1787616000000,2.542],[1787702400000,2.506],[1787788800000,2.488],[1787875200000,2.508],[1788220800000,2.556],[1788307200000,2.624],[1788393600000,2.576],[1788480000000,2.6],[1788739200000,2.646],[1788825600000,2.692],[1788912000000,2.748],[1788998400000,2.8],[1789084800000,2.734],[1789344000000,2.788],[1789430400000,2.806],[1789516800000,2.744],[1789603200000,2.718],[1789689600000,2.802],[1789948800000,2.724],[1790035200000,2.686],[1790121600000,2.738],[1790208000000,2.815],[1790294400000,2.7],[1790553600000,2.702],[1790640000000,2.62],[1790726400000,2.636],[1790812800000,2.764],[1790899200000,2.698],[1791158400000,2.737],[1791244800000,2.684],[1791331200000,2.704],[1791417600000,2.788],[1791504000000,2.82],[1791763200000,2.884],[1791849600000,2.924],[1791936000000,2.95],[1792022400000,2.878],[1792108800000,2.944],[1792368000000,2.956],[1792454400000,2.962],[1792540800000,2.968],[1792627200000,2.942],[1792713600000,3.002],[1792972800000,3.048],[1793059200000,3.042],[1793145600000,3.064],[1793232000000,3.066],[1793318400000,3.084],[1793577600000,2.94],[1793664000000,2.892],[1793750400000,2.804],[1793836800000,2.693],[1793923200000,2.628],[1794182400000,2.656],[1794268800000,2.686]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}