{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"NIBE Industrie Rg-B","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1478044800000,16.275],[1478131200000,16.225],[1478217600000,15.95],[1478476800000,16.3125],[1478563200000,16.15],[1478649600000,16.65],[1478736000000,16.575],[1478822400000,16.3875],[1479081600000,16.1625],[1479168000000,16.675],[1479254400000,16.5625],[1479340800000,16.75],[1479427200000,17.5125],[1479686400000,17.4625],[1479772800000,17.3375],[1479859200000,17.2],[1479945600000,17.3375],[1480032000000,17.35],[1480291200000,17.075],[1480377600000,16.9125],[1480464000000,17.1125],[1480550400000,16.8875],[1480636800000,16.7125],[1480896000000,16.8375],[1480982400000,16.7375],[1481068800000,16.8625],[1481155200000,16.8875],[1481241600000,17.0875],[1481500800000,17.2625],[1481587200000,17.3125],[1481673600000,17.15],[1481760000000,17.3875],[1481846400000,17.2625],[1482105600000,17.5],[1482192000000,17.5875],[1482278400000,17.625],[1482364800000,17.55],[1482451200000,17.7],[1482796800000,17.775],[1482883200000,17.8125],[1482969600000,17.8875],[1483056000000,17.95],[1483315200000,18.2375],[1483401600000,18.15],[1483488000000,18.025],[1483574400000,17.875],[1483920000000,17.875],[1484006400000,17.8875],[1484092800000,18.0125],[1484179200000,17.8375],[1484265600000,18.025],[1484524800000,18.05],[1484611200000,17.95],[1484697600000,18.075],[1484784000000,18.0875],[1484870400000,18.225],[1485129600000,18.1],[1485216000000,18.1875],[1485302400000,18.375],[1485388800000,18.375],[1485475200000,18.2375],[1485734400000,18.0875],[1485820800000,18.0375],[1485907200000,17.5125],[1485993600000,17.6375],[1486080000000,17.8],[1486339200000,17.7],[1486425600000,17.7125],[1486512000000,17.6875],[1486598400000,17.7375],[1486684800000,17.8125],[1486944000000,17.8375],[1487030400000,18.1],[1487116800000,18.0875],[1487203200000,18.1375],[1487289600000,18.125],[1487548800000,18.7375],[1487635200000,18.725],[1487721600000,18.5625],[1487808000000,18.4875],[1487894400000,18.125],[1488153600000,18.1],[1488240000000,18.15],[1488326400000,18.4125],[1488412800000,18.25],[1488499200000,18.075],[1488758400000,18.0625],[1488844800000,18.0125],[1488931200000,17.9125],[1489017600000,17.8625],[1489104000000,17.825],[1489363200000,17.85],[1489449600000,17.8],[1489536000000,17.8],[1489622400000,17.9375],[1489708800000,17.875],[1489968000000,17.9125],[1490054400000,17.6875],[1490140800000,17.475],[1490227200000,17.6875],[1490313600000,17.575],[1490572800000,17.3875],[1490659200000,17.5125],[1490745600000,17.7375],[1490832000000,17.8625],[1490918400000,17.9125],[1491177600000,17.975],[1491264000000,17.925],[1491350400000,17.9625],[1491436800000,17.9625],[1491523200000,18.2375],[1491782400000,18.4625],[1491868800000,18.4375],[1491955200000,18.725],[1492041600000,18.725],[1492473600000,18.525],[1492560000000,18.55],[1492646400000,18.6],[1492732800000,18.725],[1492992000000,19.3875],[1493078400000,19.275],[1493164800000,19.425],[1493251200000,19.55],[1493337600000,19.625],[1493683200000,19.9],[1493769600000,19.975],[1493856000000,20.3625],[1493942400000,20.4375],[1494201600000,20.3875],[1494288000000,20.6875],[1494374400000,20.45],[1494460800000,22.3625],[1494547200000,21.325],[1494806400000,21.4125],[1494892800000,21.2],[1494979200000,20.6],[1495065600000,20.2875],[1495152000000,20.275],[1495411200000,20.2125],[1495497600000,20.3875],[1495584000000,20.2625],[1495756800000,20.3],[1496016000000,20.1375],[1496102400000,20.3375],[1496188800000,20.2875],[1496275200000,20.425],[1496361600000,20.8625],[1496620800000,20.6875],[1496793600000,20.5625],[1496880000000,20.55],[1496966400000,20.6875],[1497225600000,20.2375],[1497312000000,20.4625],[1497398400000,20.5625],[1497484800000,20.3],[1497571200000,20.6],[1497830400000,20.7375],[1497916800000,20.6],[1498003200000,20.525],[1498089600000,20.4625],[1498435200000,20.45],[1498521600000,20.225],[1498608000000,20.125],[1498694400000,19.7125],[1498780800000,19.8875],[1499040000000,20.1625],[1499126400000,19.85],[1499212800000,19.9375],[1499299200000,19.8375],[1499385600000,19.95],[1499644800000,19.9375],[1499731200000,19.7625],[1499817600000,20.1875],[1499904000000,20.15],[1499990400000,20.1625],[1500249600000,20.3625],[1500336000000,20.1375],[1500422400000,20.1375],[1500508800000,20.075],[1500595200000,19.75],[1500854400000,19.6375],[1500940800000,19.75],[1501027200000,19.85],[1501113600000,19.825],[1501200000000,19.45],[1501459200000,19.2625],[1501545600000,19.55],[1501632000000,19.4375],[1501718400000,19.425],[1501804800000,19.6625],[1502064000000,19.9625],[1502150400000,20.1375],[1502236800000,20.15],[1502323200000,19.7625],[1502409600000,19.4125],[1502668800000,19.65],[1502755200000,19.0125],[1502841600000,19.0875],[1502928000000,18.825],[1503014400000,17.625],[1503273600000,18],[1503360000000,18.475],[1503446400000,18.325],[1503532800000,18.1375],[1503619200000,18.0375],[1503878400000,18.0875],[1503964800000,18.075],[1504051200000,18.225],[1504137600000,18.2875],[1504224000000,18.4],[1504483200000,18.325],[1504569600000,18.3875],[1504656000000,18.3875],[1504742400000,18.6],[1504828800000,18.75],[1505088000000,18.9125],[1505174400000,19.25],[1505260800000,19.2875],[1505347200000,19.4125],[1505433600000,19.35],[1505692800000,19.575],[1505779200000,19.65],[1505865600000,19.6375],[1505952000000,19.9125],[1506038400000,19.9],[1506297600000,19.875],[1506384000000,19.9375],[1506470400000,20.025],[1506556800000,20.3],[1506643200000,20.5125],[1506902400000,20.475],[1506988800000,20.5],[1507075200000,20.3875],[1507161600000,20.25],[1507248000000,20.075],[1507507200000,20.0625],[1507593600000,20.1375],[1507680000000,20.2375],[1507766400000,20.2125],[1507852800000,20.45],[1508112000000,20.4875],[1508198400000,20.425],[1508284800000,20.5375],[1508371200000,20.475],[1508457600000,20.55],[1508716800000,20.5875],[1508803200000,20.6125],[1508889600000,20.625],[1508976000000,20.85],[1509062400000,21.0875],[1509321600000,20.75],[1509408000000,20.9375],[1509494400000,20.9375],[1509580800000,20.9],[1509667200000,21.125],[1509926400000,20.5875],[1510012800000,20.4375],[1510099200000,20.3625],[1510185600000,19.95],[1510272000000,19.6625],[1510531200000,19.5],[1510617600000,19.45],[1510704000000,19.2625],[1510790400000,19.8875],[1510876800000,20.125],[1511136000000,19.825],[1511222400000,20.0625],[1511308800000,19.8125],[1511395200000,19.775],[1511481600000,19.9],[1511740800000,19.8625],[1511827200000,20.025],[1511913600000,19.9875],[1512000000000,19.95],[1512086400000,19.9],[1512345600000,20.275],[1512432000000,20.275],[1512518400000,20.15],[1512604800000,20.025],[1512691200000,20.075],[1512950400000,20.2],[1513036800000,20.225],[1513123200000,20.175],[1513209600000,20.1875],[1513296000000,19.925],[1513555200000,19.95],[1513641600000,19.6875],[1513728000000,19.65],[1513814400000,19.9],[1513900800000,19.9125],[1514332800000,19.925],[1514419200000,19.8875],[1514505600000,19.65],[1514851200000,19.57],[1514937600000,19.87],[1515024000000,20.075],[1515110400000,20.37],[1515369600000,20.445],[1515456000000,20.555],[1515542400000,20.37],[1515628800000,20.25],[1515715200000,20.38],[1515974400000,20.135],[1516060800000,20.025],[1516147200000,20.015],[1516233600000,19.96],[1516320000000,19.975],[1516579200000,19.935],[1516665600000,20.06],[1516752000000,19.9],[1516838400000,19.495],[1516924800000,19.705],[1517184000000,19.145],[1517270400000,19.02],[1517356800000,19.175],[1517443200000,19.195],[1517529600000,18.925],[1517788800000,18.45],[1517875200000,17.95],[1517961600000,18.395],[1518048000000,18.165],[1518134400000,17.985],[1518393600000,18.355],[1518480000000,17.98],[1518566400000,18.25],[1518652800000,18.58],[1518739200000,19.225],[1518998400000,19.63],[1519084800000,19.905],[1519171200000,19.875],[1519257600000,19.73],[1519344000000,19.73],[1519603200000,19.605],[1519689600000,19.625],[1519776000000,19.67],[1519862400000,19.355],[1519948800000,18.8],[1520208000000,18.94],[1520294400000,19.19],[1520380800000,18.955],[1520467200000,19.315],[1520553600000,19.375],[1520812800000,19.52],[1520899200000,19.525],[1520985600000,19.525],[1521072000000,19.755],[1521158400000,19.585],[1521417600000,19.42],[1521504000000,19.56],[1521590400000,19.465],[1521676800000,19.245],[1521763200000,19.205],[1522022400000,19.065],[1522108800000,19.55],[1522195200000,19.52],[1522281600000,19.755],[1522713600000,19.545],[1522800000000,19.295],[1522886400000,19.935],[1522972800000,19.82],[1523232000000,19.745],[1523318400000,19.755],[1523404800000,19.425],[1523491200000,19.86],[1523577600000,20.095],[1523836800000,20.06],[1523923200000,20.17],[1524009600000,20.4],[1524096000000,21.74],[1524182400000,21.755],[1524441600000,22],[1524528000000,21.935],[1524614400000,21.89],[1524700800000,22.115],[1524787200000,22.21],[1525046400000,22.4],[1525219200000,22.755],[1525305600000,22.785],[1525392000000,22.77],[1525651200000,22.925],[1525737600000,23.275],[1525824000000,23.395],[1525996800000,23.445],[1526256000000,23.36],[1526342400000,23.35],[1526428800000,23.125],[1526515200000,23.125],[1526601600000,23.18],[1526860800000,23.225],[1526947200000,23.12],[1527033600000,23.01],[1527120000000,22.855],[1527206400000,22.915],[1527465600000,22.73],[1527552000000,22.53],[1527638400000,22.435],[1527724800000,22.415],[1527811200000,22.885],[1528070400000,22.84],[1528156800000,22.875],[1528329600000,22.725],[1528416000000,22.815],[1528675200000,22.83],[1528761600000,22.88],[1528848000000,23],[1528934400000,23.4],[1529020800000,23.23],[1529280000000,23.23],[1529366400000,23.08],[1529452800000,23.255],[1529539200000,23.125],[1529884800000,22.94],[1529971200000,23.05],[1530057600000,23.29],[1530144000000,23.095],[1530230400000,24.035],[1530489600000,23.5],[1530576000000,23.31],[1530662400000,22.81],[1530748800000,22.595],[1530835200000,22.58],[1531094400000,23.135],[1531180800000,23.505],[1531267200000,23.365],[1531353600000,23.61],[1531440000000,23.72],[1531699200000,23.96],[1531785600000,23.79],[1531872000000,24.13],[1531958400000,23.93],[1532044800000,23.985],[1532304000000,23.84],[1532390400000,24.27],[1532476800000,24.47],[1532563200000,24.735],[1532649600000,24.84],[1532908800000,24.715],[1532995200000,24.715],[1533081600000,24.865],[1533168000000,24.71],[1533254400000,24.855],[1533513600000,25.0125],[1533600000000,25.0625],[1533686400000,25.575],[1533772800000,25.925],[1533859200000,25.7],[1534118400000,25.6375],[1534204800000,25.5125],[1534291200000,24.99],[1534377600000,25.1125],[1534464000000,24.955],[1534723200000,25.3625],[1534809600000,25.2625],[1534896000000,25.3375],[1534982400000,25.45],[1535068800000,25.575],[1535328000000,26.1375],[1535414400000,26.2875],[1535500800000,26.55],[1535587200000,26.425],[1535673600000,26.3125],[1535932800000,26.45],[1536019200000,26.1625],[1536105600000,25.9375],[1536192000000,26.1625],[1536278400000,26.125],[1536537600000,26.4875],[1536624000000,26.5875],[1536710400000,26.5375],[1536796800000,26.875],[1536883200000,27.2625],[1537142400000,27.2875],[1537228800000,27.3],[1537315200000,26.65],[1537401600000,27.025],[1537488000000,26.9375],[1537747200000,26.95],[1537833600000,26.9125],[1537920000000,26.775],[1538006400000,26.7625],[1538092800000,26.625],[1538352000000,26.5],[1538438400000,26.5875],[1538524800000,26.8875],[1538611200000,26.425],[1538697600000,26.2125],[1538956800000,26.0125],[1539043200000,25.8875],[1539129600000,24.54],[1539216000000,23.925],[1539302400000,23.44],[1539561600000,23.215],[1539648000000,23.85],[1539734400000,23.73],[1539820800000,23.645],[1539907200000,23.285],[1540166400000,23.48],[1540252800000,22.87],[1540339200000,22.865],[1540425600000,22.86],[1540512000000,23.055],[1540771200000,23.255],[1540857600000,23.33],[1540944000000,23.895],[1541030400000,23.585],[1541116800000,23.83],[1541376000000,23.43],[1541462400000,23.575],[1541548800000,23.78],[1541635200000,23.805],[1541721600000,23.525],[1541980800000,23.2],[1542067200000,23.105],[1542153600000,22.845],[1542240000000,22.7],[1542326400000,24],[1542585600000,23.875],[1542672000000,23.23],[1542758400000,22.98],[1542844800000,22.695],[1542931200000,22.755],[1543190400000,23.155],[1543276800000,23.29],[1543363200000,23.15],[1543449600000,23.44],[1543536000000,23.58],[1543795200000,24.155],[1543881600000,23.905],[1543968000000,23.54],[1544054400000,22.545],[1544140800000,22.99],[1544400000000,22.75],[1544486400000,23.195],[1544572800000,23.925],[1544659200000,24.155],[1544745600000,23.84],[1545004800000,23.725],[1545091200000,23.57],[1545177600000,23.42],[1545264000000,22.9],[1545350400000,22.6],[1545868800000,22.14],[1545955200000,22.73],[1546387200000,22.91],[1546473600000,22.52],[1546560000000,23.095],[1546819200000,23.38],[1546905600000,24],[1546992000000,24.26],[1547078400000,24.245],[1547164800000,24.2],[1547424000000,24.455],[1547510400000,24.685],[1547596800000,24.785],[1547683200000,24.99],[1547769600000,25.5875],[1548028800000,25.875],[1548115200000,25.8125],[1548201600000,25.5625],[1548288000000,25.425],[1548374400000,25.4875],[1548633600000,25],[1548720000000,25.7375],[1548806400000,25.9],[1548892800000,25.675],[1548979200000,25.9875],[1549238400000,26.3],[1549324800000,26.9875],[1549411200000,26.825],[1549497600000,26.475],[1549584000000,26.2625],[1549843200000,26.475],[1549929600000,26.5],[1550016000000,26.875],[1550102400000,27.2875],[1550188800000,27.0125],[1550448000000,28.0375],[1550534400000,28.3],[1550620800000,28.625],[1550707200000,28.5875],[1550793600000,28.8375],[1551052800000,28.9],[1551139200000,29.25],[1551225600000,28.8625],[1551312000000,28.8875],[1551398400000,29.025],[1551657600000,29.45],[1551744000000,29.4375],[1551830400000,29.25],[1551916800000,28.9],[1552003200000,28.6875],[1552262400000,28.975],[1552348800000,29.2875],[1552435200000,29.375],[1552521600000,29.4],[1552608000000,29.3375],[1552867200000,29.0375],[1552953600000,29.225],[1553040000000,29.2],[1553126400000,29.0125],[1553212800000,28.625],[1553472000000,28.45],[1553558400000,28.825],[1553644800000,29.125],[1553731200000,29.5625],[1553817600000,29.7625],[1554076800000,30.4375],[1554163200000,30.7125],[1554249600000,31.2],[1554336000000,30.825],[1554422400000,31.15],[1554681600000,31.125],[1554768000000,30.9],[1554854400000,31.55],[1554940800000,31.325],[1555027200000,31.35],[1555286400000,31.25],[1555372800000,31.2875],[1555459200000,31.1875],[1555545600000,31.5125],[1555977600000,31.8125],[1556064000000,31.7375],[1556150400000,32.0625],[1556236800000,31.925],[1556496000000,32.1],[1556582400000,31.9],[1556755200000,31.925],[1556841600000,32.125],[1557100800000,31.5125],[1557187200000,31.3625],[1557273600000,31.7375],[1557360000000,31.0625],[1557446400000,31.2125],[1557705600000,31.1875],[1557792000000,31.25],[1557878400000,31.7],[1557964800000,32.725],[1558051200000,32.575],[1558310400000,31.6375],[1558396800000,31.9],[1558483200000,31.875],[1558569600000,31.3125],[1558656000000,31.4],[1558915200000,31.325],[1559001600000,31.8],[1559088000000,30.875],[1559260800000,29.8875],[1559520000000,29.775],[1559606400000,30.25],[1559692800000,30.775],[1559865600000,31.5875],[1560124800000,31.9],[1560211200000,32.4625],[1560297600000,32.75],[1560384000000,33.4],[1560470400000,33.65],[1560729600000,33.6375],[1560816000000,34.1875],[1560902400000,34.125],[1560988800000,34.55],[1561334400000,33.35],[1561420800000,33.7],[1561507200000,33.6],[1561593600000,33.65],[1561680000000,33.9875],[1561939200000,34.9375],[1562025600000,34.475],[1562112000000,34.7875],[1562198400000,34.825],[1562284800000,34.3125],[1562544000000,34.7875],[1562630400000,34.575],[1562716800000,34.475],[1562803200000,34.675],[1562889600000,34.625],[1563148800000,34.65],[1563235200000,34.5875],[1563321600000,34.7],[1563408000000,33.925],[1563494400000,34.375],[1563753600000,34.5625],[1563840000000,34.5625],[1563926400000,34.575],[1564012800000,34.675],[1564099200000,34.6875],[1564358400000,34.7375],[1564444800000,34.15],[1564531200000,34.175],[1564617600000,34.625],[1564704000000,34.2125],[1564963200000,33.1625],[1565049600000,33.2875],[1565136000000,33.5125],[1565222400000,34.25],[1565308800000,33.6875],[1565568000000,33.0875],[1565654400000,32.925],[1565740800000,32],[1565827200000,32.025],[1565913600000,30.0875],[1566172800000,30.55],[1566259200000,30.8125],[1566345600000,31.225],[1566432000000,30.6625],[1566518400000,30.55],[1566777600000,30.2625],[1566864000000,30.3],[1566950400000,29.7],[1567036800000,30.125],[1567123200000,30.7],[1567382400000,30.6625],[1567468800000,30.5625],[1567555200000,30.8],[1567641600000,30.575],[1567728000000,30.825],[1567987200000,30.4875],[1568073600000,30.8],[1568160000000,31.5],[1568246400000,31.375],[1568332800000,32],[1568592000000,31.325],[1568678400000,31.425],[1568764800000,32.0375],[1568851200000,31.95],[1568937600000,31.775],[1569196800000,31.25],[1569283200000,31.5],[1569369600000,30.625],[1569456000000,31.0125],[1569542400000,31.1125],[1569801600000,31.2125],[1569888000000,31.0625],[1569974400000,30],[1570060800000,29.975],[1570147200000,30.0125],[1570406400000,29.65],[1570492800000,29.75],[1570579200000,29.9625],[1570665600000,29.9375],[1570752000000,30.5],[1571011200000,30.275],[1571097600000,30.6125],[1571184000000,30.625],[1571270400000,31.1625],[1571356800000,31.05],[1571616000000,31.4375],[1571702400000,31.6625],[1571788800000,31.9625],[1571875200000,32.0875],[1571961600000,32.3125],[1572220800000,32.925],[1572307200000,32.6],[1572393600000,32.8875],[1572480000000,33],[1572566400000,33],[1572825600000,33.7875],[1572912000000,33.3625],[1572998400000,33.65],[1573084800000,34.4125],[1573171200000,34.35],[1573430400000,33.9125],[1573516800000,34.3125],[1573603200000,34.0625],[1573689600000,34],[1573776000000,34.8125],[1574035200000,35.1625],[1574121600000,36.25],[1574208000000,36.05],[1574294400000,36.05],[1574380800000,36.225],[1574640000000,36.8375],[1574726400000,36.8125],[1574812800000,36.825],[1574899200000,36.5875],[1574985600000,36.6],[1575244800000,36.675],[1575331200000,36.925],[1575417600000,37.825],[1575504000000,38.0125],[1575590400000,38.275],[1575849600000,38.05],[1575936000000,38.1625],[1576022400000,38.4],[1576108800000,38.75],[1576195200000,39.0625],[1576454400000,39.6625],[1576540800000,39.825],[1576627200000,39.625],[1576713600000,39.575],[1576800000000,39.825],[1577059200000,40.35],[1577404800000,40.925],[1577664000000,40.6],[1577923200000,41.85],[1578009600000,41.3875],[1578355200000,41.8],[1578441600000,42],[1578528000000,42.5],[1578614400000,42.5375],[1578873600000,43.1],[1578960000000,43.75],[1579046400000,43.8875],[1579132800000,44.1625],[1579219200000,44.3875],[1579478400000,44.25],[1579564800000,43.9875],[1579651200000,43.6875],[1579737600000,42.3875],[1579824000000,42.775],[1580083200000,41.9375],[1580169600000,42.075],[1580256000000,42.625],[1580342400000,42.0875],[1580428800000,41.775],[1580688000000,41.9375],[1580774400000,42.75],[1580860800000,43.0125],[1580947200000,42.55],[1581033600000,42.125],[1581292800000,42.925],[1581379200000,43.425],[1581465600000,42.925],[1581552000000,45.1625],[1581638400000,44.8625],[1581897600000,44.9625],[1581984000000,44.675],[1582070400000,44.875],[1582156800000,45.05],[1582243200000,44.75],[1582502400000,43.0625],[1582588800000,42.0625],[1582675200000,42.2125],[1582761600000,40.6],[1582848000000,38.85],[1583107200000,39.25],[1583193600000,40.5125],[1583280000000,40.55],[1583366400000,40.275],[1583452800000,39.2],[1583712000000,37.1125],[1583798400000,36.6375],[1583884800000,35.775],[1583971200000,30.825],[1584057600000,31.4],[1584316800000,30.3125],[1584403200000,30.15],[1584489600000,29.5875],[1584576000000,31.975],[1584662400000,31.375],[1584921600000,29.425],[1585008000000,33.5625],[1585094400000,35.975],[1585180800000,37.3],[1585267200000,34.675],[1585526400000,35.25],[1585612800000,36.15],[1585699200000,34.875],[1585785600000,34.975],[1585872000000,35.75],[1586131200000,39.0125],[1586217600000,39.925],[1586304000000,41.1375],[1586390400000,41],[1586822400000,43.6375],[1586908800000,41.8375],[1586995200000,41.3625],[1587081600000,42.825],[1587340800000,44.1625],[1587427200000,42.7],[1587513600000,42.825],[1587600000000,43.1125],[1587686400000,42.8],[1587945600000,43.8375],[1588032000000,45.1],[1588118400000,45.475],[1588204800000,45.7125],[1588550400000,43.25],[1588636800000,45.075],[1588723200000,45.0875],[1588809600000,44.25],[1588896000000,45.5125],[1589155200000,45.7],[1589241600000,45.7375],[1589328000000,44.85],[1589414400000,46.5125],[1589500800000,46.9],[1589760000000,48.7375],[1589846400000,49.8625],[1589932800000,49.8125],[1590105600000,48.9625],[1590364800000,50.3],[1590451200000,51.425],[1590537600000,50.6],[1590624000000,51.225],[1590710400000,52.25],[1590969600000,52.225],[1591056000000,52.5],[1591142400000,53.85],[1591228800000,53.925],[1591315200000,53.3],[1591574400000,51.125],[1591660800000,50.625],[1591747200000,50.675],[1591833600000,48.35],[1591920000000,48.6375],[1592179200000,48.725],[1592265600000,50.6],[1592352000000,52.05],[1592438400000,51.375],[1592784000000,51.45],[1592870400000,52.025],[1592956800000,50.875],[1593043200000,51.35],[1593129600000,51.675],[1593388800000,51.3],[1593475200000,51.475],[1593561600000,51.575],[1593648000000,52.475],[1593734400000,52.225],[1593993600000,53.275],[1594080000000,53.95],[1594166400000,53.325],[1594252800000,53.275],[1594339200000,52.775],[1594598400000,53.5],[1594684800000,52.95],[1594771200000,53.5],[1594857600000,54.025],[1594944000000,53.925],[1595203200000,54.375],[1595289600000,54.025],[1595376000000,54.65],[1595462400000,54.975],[1595548800000,54],[1595808000000,54.5],[1595894400000,53.625],[1595980800000,54.15],[1596067200000,52.65],[1596153600000,52.5],[1596412800000,53.925],[1596499200000,53.475],[1596585600000,54.3],[1596672000000,55.55],[1596758400000,56.375],[1597017600000,56.2],[1597104000000,57.975],[1597190400000,58.85],[1597276800000,59.875],[1597363200000,58.7],[1597622400000,59.825],[1597708800000,59.15],[1597795200000,63.625],[1597881600000,62.225],[1597968000000,61.825],[1598227200000,62.45],[1598313600000,62.275],[1598400000000,62.7],[1598486400000,61.775],[1598572800000,60.775],[1598832000000,60.75],[1598918400000,60.325],[1599004800000,60.025],[1599091200000,57.975],[1599177600000,56.9],[1599436800000,57.5],[1599523200000,55.375],[1599609600000,55.975],[1599696000000,55.6],[1599782400000,55.65],[1600041600000,55.925],[1600128000000,55.975],[1600214400000,56],[1600300800000,55.75],[1600387200000,56.725],[1600646400000,54.75],[1600732800000,55.25],[1600819200000,55.925],[1600905600000,56.15],[1600992000000,56.25],[1601251200000,58.125],[1601337600000,58.125],[1601424000000,57.775],[1601510400000,59.35],[1601596800000,59.375],[1601856000000,59.45],[1601942400000,58.925],[1602028800000,58.825],[1602115200000,59.6],[1602201600000,59.175],[1602460800000,60.675],[1602547200000,60.575],[1602633600000,59.6],[1602720000000,58.225],[1602806400000,58.45],[1603065600000,58],[1603152000000,56.95],[1603238400000,55.6],[1603324800000,55.85],[1603411200000,55.2],[1603670400000,53.45],[1603756800000,53],[1603843200000,52.45],[1603929600000,52.225],[1604016000000,53.65],[1604275200000,54.05],[1604361600000,56.1],[1604448000000,57.5],[1604534400000,61.225],[1604620800000,60.625],[1604880000000,61.5],[1604966400000,58.375],[1605052800000,59.175],[1605139200000,59.525],[1605225600000,60.075],[1605484800000,60.125],[1605571200000,59.525],[1605657600000,58.75],[1605744000000,59.7],[1605830400000,60.35],[1606089600000,59.3],[1606176000000,58.7],[1606262400000,58.8],[1606348800000,59.275],[1606435200000,59.775],[1606694400000,60.4],[1606780800000,60.25],[1606867200000,62],[1606953600000,61.475],[1607040000000,62.45],[1607299200000,63.5],[1607385600000,65.55],[1607472000000,64.85],[1607558400000,63.7],[1607644800000,65.225],[1607904000000,65.175],[1607990400000,64.225],[1608076800000,64.55],[1608163200000,65.15],[1608249600000,66.025],[1608508800000,65.375],[1608595200000,66.925],[1608681600000,66.75],[1609113600000,68.3],[1609200000000,68.275],[1609286400000,67.425],[1609718400000,68.85],[1609804800000,67.525],[1609977600000,71.35],[1610064000000,72.15],[1610323200000,70.925],[1610409600000,69.975],[1610496000000,70.975],[1610582400000,70.625],[1610668800000,69.7],[1610928000000,70.4],[1611014400000,70.375],[1611100800000,71.45],[1611187200000,73.7],[1611273600000,73.55],[1611532800000,73.5],[1611619200000,72.7],[1611705600000,70.725],[1611792000000,71.475],[1611878400000,69.875],[1612137600000,71.25],[1612224000000,71.75],[1612310400000,71.375],[1612396800000,71.35],[1612483200000,71.45],[1612742400000,71.45],[1612828800000,71.025],[1612915200000,70.075],[1613001600000,72.025],[1613088000000,72.55],[1613347200000,74.025],[1613433600000,74.35],[1613520000000,72.7],[1613606400000,71.975],[1613692800000,72.3],[1613952000000,69.15],[1614038400000,67.05],[1614124800000,66.725],[1614211200000,67],[1614297600000,66.325],[1614556800000,68.125],[1614643200000,69.25],[1614729600000,67.775],[1614816000000,66.475],[1614902400000,64.825],[1615161600000,65.975],[1615248000000,66.375],[1615334400000,66.6],[1615420800000,68.775],[1615507200000,68.35],[1615766400000,68.825],[1615852800000,69.825],[1615939200000,68.375],[1616025600000,68.55],[1616112000000,68.725],[1616371200000,68.8],[1616457600000,67.35],[1616544000000,66.5],[1616630400000,67.025],[1616716800000,67.925],[1616976000000,66.75],[1617062400000,67.2],[1617148800000,67.7],[1617235200000,70.475],[1617667200000,70.1],[1617753600000,70.6],[1617840000000,72.125],[1617926400000,74.075],[1618185600000,73.575],[1618272000000,75.1],[1618358400000,74.1],[1618444800000,75.725],[1618531200000,76.75],[1618790400000,77.75],[1618876800000,76.8],[1618963200000,77.625],[1619049600000,78.7],[1619136000000,79.45],[1619395200000,79.925],[1619481600000,80.175],[1619568000000,79.525],[1619654400000,78.575],[1619740800000,77.45],[1620000000000,78.6],[1620086400000,76.325],[1620172800000,78.6],[1620259200000,79.85],[1620345600000,81.25],[1620604800000,80.75],[1620691200000,77.9],[1620777600000,81.475],[1620950400000,78.5],[1621209600000,78.225],[1621296000000,79.85],[1621382400000,79.175],[1621468800000,82.125],[1621555200000,85.975],[1621900800000,92.95],[1621987200000,86.4],[1622073600000,87.1],[1622160000000,87.43],[1622419200000,90.22],[1622505600000,91.92],[1622592000000,91.4],[1622678400000,90.06],[1622764800000,90.14],[1623024000000,89.56],[1623110400000,88.7],[1623196800000,88.4],[1623283200000,88.14],[1623369600000,88.42],[1623628800000,89.64],[1623715200000,89.56],[1623801600000,89.88],[1623888000000,88.86],[1623974400000,88.9],[1624233600000,89.64],[1624320000000,89.8],[1624406400000,88.28],[1624492800000,90.04],[1624838400000,89.78],[1624924800000,90.38],[1625011200000,90.02],[1625097600000,90.16],[1625184000000,90.42],[1625443200000,90.7],[1625529600000,91.46],[1625616000000,92.32],[1625702400000,90],[1625788800000,90.34],[1626048000000,91.84],[1626134400000,93.32],[1626220800000,93.84],[1626307200000,94.62],[1626393600000,93.94],[1626652800000,92.82],[1626739200000,94.66],[1626825600000,96.68],[1626912000000,100],[1626998400000,101.35],[1627257600000,100.45],[1627344000000,99.76],[1627430400000,100.65],[1627516800000,101.45],[1627603200000,102.8],[1627862400000,102.95],[1627948800000,103.3],[1628035200000,105],[1628121600000,105.5],[1628208000000,104.25],[1628467200000,104.2],[1628553600000,105.35],[1628640000000,105.65],[1628726400000,106.85],[1628812800000,105.65],[1629072000000,104.85],[1629158400000,104.9],[1629244800000,105.7],[1629331200000,116.35],[1629417600000,119.5],[1629676800000,121.95],[1629763200000,120.8],[1629849600000,117.6],[1629936000000,117.9],[1630022400000,119.2],[1630281600000,119.35],[1630368000000,120.3],[1630454400000,121.3],[1630540800000,124.45],[1630627200000,124.8],[1630886400000,125.4],[1630972800000,125.85],[1631059200000,123.5],[1631145600000,124.85],[1631232000000,126.45],[1631491200000,124.4],[1631577600000,127.75],[1631664000000,121.25],[1631750400000,124.5],[1631836800000,124.2],[1632096000000,119.85],[1632182400000,120.75],[1632268800000,120.35],[1632355200000,122.2],[1632441600000,120.3],[1632700800000,116.45],[1632787200000,111.4],[1632873600000,111.4],[1632960000000,110.65],[1633046400000,109.65],[1633305600000,107.25],[1633392000000,109.1],[1633478400000,107.35],[1633564800000,108.8],[1633651200000,105.45],[1633910400000,104.25],[1633996800000,108.25],[1634083200000,112.1],[1634169600000,112.25],[1634256000000,115.5],[1634515200000,115.6],[1634601600000,115.75],[1634688000000,119.5],[1634774400000,120.75],[1634860800000,124.3],[1635120000000,124.65],[1635206400000,126.1],[1635292800000,124.4],[1635379200000,126.25],[1635465600000,127.85],[1635724800000,129.1],[1635811200000,131.15],[1635897600000,131.15],[1635984000000,132.6],[1636070400000,130.95],[1636329600000,135.05],[1636416000000,134.25],[1636502400000,131.2],[1636588800000,133.95],[1636675200000,136.85],[1636934400000,136.45],[1637020800000,133],[1637107200000,133.4],[1637193600000,130.05],[1637280000000,129],[1637539200000,125.15],[1637625600000,122.45],[1637712000000,123.5],[1637798400000,125.5],[1637884800000,123],[1638144000000,127.1],[1638230400000,129],[1638316800000,129.75],[1638403200000,126.8],[1638489600000,125.85],[1638748800000,124.55],[1638835200000,129.95],[1638921600000,128.45],[1639008000000,130.35],[1639094400000,128],[1639353600000,128.15],[1639440000000,124.6],[1639526400000,125.05],[1639612800000,127],[1639699200000,124.3],[1639958400000,123.8],[1640044800000,125.6],[1640131200000,128.3],[1640217600000,131.15],[1640563200000,133.05],[1640649600000,135.05],[1640736000000,135.95],[1640822400000,136.75],[1641168000000,131.5],[1641254400000,129.7],[1641340800000,127.65],[1641513600000,121.75],[1641772800000,109.75],[1641859200000,110.3],[1641945600000,111.15],[1642032000000,108.05],[1642118400000,101.9],[1642377600000,100.95],[1642464000000,97.8],[1642550400000,95.38],[1642636800000,95.1],[1642723200000,91],[1642982400000,85.76],[1643068800000,83.2],[1643155200000,86.28],[1643241600000,84.6],[1643328000000,84.12],[1643587200000,87.56],[1643673600000,90.68],[1643760000000,92.4],[1643846400000,88.48],[1643932800000,86.18],[1644192000000,87.94],[1644278400000,87.06],[1644364800000,91.48],[1644451200000,89.18],[1644537600000,87.46],[1644796800000,85.14],[1644883200000,88.56],[1644969600000,89.42],[1645056000000,83.4],[1645142400000,77.2],[1645401600000,74.9],[1645488000000,77],[1645574400000,77.04],[1645660800000,77.02],[1645747200000,79.92],[1646006400000,84.92],[1646092800000,82],[1646179200000,87.88],[1646265600000,86.3],[1646352000000,88.78],[1646611200000,89.66],[1646697600000,92.38],[1646784000000,97.24],[1646870400000,92.88],[1646956800000,94.06],[1647216000000,97.2],[1647302400000,94.98],[1647388800000,99.48],[1647475200000,101.5],[1647561600000,102.25],[1647820800000,102.5],[1647907200000,98.44],[1647993600000,98.84],[1648080000000,96.48],[1648166400000,95.5],[1648425600000,98.12],[1648512000000,102],[1648598400000,102.1],[1648684800000,105.05],[1648771200000,102.2],[1649030400000,104.12],[1649116800000,104.6],[1649203200000,103.42],[1649289600000,104.96],[1649376000000,103.84],[1649635200000,98.32],[1649721600000,103.45],[1649808000000,106.2],[1649894400000,105.75],[1650326400000,102.8],[1650412800000,104.15],[1650499200000,104.8],[1650585600000,102.35],[1650844800000,102],[1650931200000,97.66],[1651017600000,99.24],[1651104000000,97.14],[1651190400000,97.44],[1651449600000,91.18],[1651536000000,91.54],[1651622400000,90.56],[1651708800000,91.56],[1651795200000,84.56],[1652054400000,81.42],[1652140800000,81.9],[1652227200000,85.18],[1652313600000,84.54],[1652400000000,90],[1652659200000,88],[1652745600000,90],[1652832000000,86.74],[1652918400000,88.72],[1653004800000,86.02],[1653264000000,87.52],[1653350400000,86.82],[1653436800000,84.8],[1653609600000,88.34],[1653868800000,89.32],[1653955200000,85.1],[1654041600000,85.4],[1654128000000,87.5],[1654214400000,86.28],[1654560000000,87.4],[1654646400000,87],[1654732800000,84.66],[1654819200000,79.34],[1655078400000,76.92],[1655164800000,71.84],[1655251200000,73],[1655337600000,70.94],[1655424000000,70.3],[1655683200000,71.58],[1655769600000,74.14],[1655856000000,73.56],[1655942400000,72.28],[1656288000000,75.82],[1656374400000,74.98],[1656460800000,75.12],[1656547200000,76.8],[1656633600000,77.84],[1656892800000,77.64],[1656979200000,81],[1657065600000,84.56],[1657152000000,85.9],[1657238400000,83.96],[1657497600000,83.04],[1657584000000,85.6],[1657670400000,83.28],[1657756800000,83.46],[1657843200000,84.72],[1658102400000,87.32],[1658188800000,87.4],[1658275200000,90.54],[1658361600000,93.02],[1658448000000,93.66],[1658707200000,93.94],[1658793600000,92.5],[1658880000000,93.6],[1658966400000,99.08],[1659052800000,101.8],[1659312000000,100],[1659398400000,98.64],[1659484800000,98.6],[1659571200000,100.75],[1659657600000,96.8],[1659916800000,98.44],[1660003200000,94.9],[1660089600000,97.94],[1660176000000,98.24],[1660262400000,98.56],[1660521600000,100.3],[1660608000000,100.45],[1660694400000,99.3],[1660780800000,106.75],[1660867200000,100.9],[1661126400000,100.15],[1661212800000,97.98],[1661299200000,100.55],[1661385600000,102.5],[1661472000000,99.86],[1661731200000,97.04],[1661817600000,100.6],[1661904000000,100.25],[1661990400000,98.98],[1662076800000,104.55],[1662336000000,104.4],[1662422400000,104.7],[1662508800000,107.8],[1662595200000,109.4],[1662681600000,110.6],[1662940800000,115.2],[1663027200000,110.6],[1663113600000,110.8],[1663200000000,111.4],[1663286400000,108.85],[1663545600000,106.05],[1663632000000,103.85],[1663718400000,104.7],[1663804800000,99.74],[1663891200000,98.44],[1664150400000,98.58],[1664236800000,99.76],[1664323200000,100.4],[1664409600000,98.02],[1664496000000,100.1],[1664755200000,101.45],[1664841600000,106.05],[1664928000000,105.2],[1665014400000,103.45],[1665100800000,95.28],[1665360000000,96.1],[1665446400000,95.5],[1665532800000,94.02],[1665619200000,91.92],[1665705600000,93.7],[1665964800000,95.7],[1666051200000,97.2],[1666137600000,86.32],[1666224000000,81.68],[1666310400000,81],[1666569600000,82.14],[1666656000000,88.64],[1666742400000,93.2],[1666828800000,92.66],[1666915200000,91],[1667174400000,88.1],[1667260800000,88.2],[1667347200000,88.88],[1667433600000,86.42],[1667520000000,88],[1667779200000,88.08],[1667865600000,91.76],[1667952000000,91.78],[1668038400000,97.3],[1668124800000,98.72],[1668384000000,97.7],[1668470400000,96.06],[1668556800000,95.62],[1668643200000,97],[1668729600000,98.86],[1668988800000,98.02],[1669075200000,101.25],[1669161600000,104.9],[1669248000000,103.5],[1669334400000,103.85],[1669593600000,100.3],[1669680000000,97.86],[1669766400000,97.98],[1669852800000,103.85],[1669939200000,105.05],[1670198400000,107],[1670284800000,105],[1670371200000,104.25],[1670457600000,102],[1670544000000,104.7],[1670803200000,104.55],[1670889600000,106.55],[1670976000000,106.8],[1671062400000,101.85],[1671148800000,99.1],[1671408000000,98.4],[1671494400000,96.1],[1671580800000,98.04],[1671667200000,96.44],[1671753600000,98.54],[1672099200000,100.8],[1672185600000,101.5],[1672272000000,104.8],[1672358400000,97.1],[1672617600000,96.76],[1672704000000,96.44],[1672790400000,96.2],[1672876800000,95.96],[1673222400000,102.25],[1673308800000,104.15],[1673395200000,104.8],[1673481600000,103.7],[1673568000000,105.45],[1673827200000,106.85],[1673913600000,106.95],[1674000000000,106.2],[1674086400000,102.55],[1674172800000,106.1],[1674432000000,112.05],[1674518400000,113.5],[1674604800000,112.65],[1674691200000,110.5],[1674777600000,111.4],[1675036800000,111.25],[1675123200000,112.35],[1675209600000,113.1],[1675296000000,119.8],[1675382400000,117.9],[1675641600000,115],[1675728000000,113.3],[1675814400000,112.85],[1675900800000,114],[1675987200000,111.05],[1676246400000,117.35],[1676332800000,115.15],[1676419200000,123.65],[1676505600000,125.3],[1676592000000,122.75],[1676851200000,117.85],[1676937600000,117.45],[1677024000000,115.8],[1677110400000,116.85],[1677196800000,114.85],[1677456000000,117.25],[1677542400000,108.4],[1677628800000,109],[1677715200000,106.85],[1677801600000,109.4],[1678060800000,112.35],[1678147200000,112.2],[1678233600000,111.7],[1678320000000,112.75],[1678406400000,110.25],[1678665600000,108.7],[1678752000000,111.55],[1678838400000,105.4],[1678924800000,107.7],[1679011200000,104.2],[1679270400000,108.4],[1679356800000,109.4],[1679443200000,108],[1679529600000,109.3],[1679616000000,106.9],[1679875200000,110.45],[1679961600000,112.75],[1680048000000,114.25],[1680134400000,114.95],[1680220800000,117.8],[1680480000000,114.4],[1680566400000,115.1],[1680652800000,116.35],[1680739200000,112.6],[1681171200000,115.85],[1681257600000,116.7],[1681344000000,119.45],[1681430400000,121.4],[1681689600000,122.5],[1681776000000,123.1],[1681862400000,122.6],[1681948800000,122.8],[1682035200000,123.1],[1682294400000,123.05],[1682380800000,119.4],[1682467200000,115.7],[1682553600000,114.9],[1682640000000,114.5],[1682985600000,110.75],[1683072000000,111.95],[1683158400000,113.95],[1683244800000,114.2],[1683504000000,114.15],[1683590400000,113.95],[1683676800000,114.3],[1683763200000,114.5],[1683849600000,115.4],[1684108800000,117.35],[1684195200000,111.95],[1684281600000,113],[1684454400000,114.95],[1684713600000,114.6],[1684800000000,112.25],[1684886400000,107.75],[1684972800000,105.75],[1685059200000,107.15],[1685318400000,105.7],[1685404800000,104.3],[1685491200000,103.55],[1685577600000,104.1],[1685664000000,105.8],[1685923200000,106.7],[1686096000000,107.5],[1686182400000,106.35],[1686268800000,105.95],[1686528000000,110],[1686614400000,111.75],[1686700800000,110.1],[1686787200000,107.15],[1686873600000,106.35],[1687132800000,103.95],[1687219200000,103.85],[1687305600000,101.75],[1687392000000,100.9],[1687737600000,98.2],[1687824000000,98.08],[1687910400000,100.25],[1687996800000,101.9],[1688083200000,102.4],[1688342400000,100.8],[1688428800000,101.25],[1688515200000,99.66],[1688601600000,96.12],[1688688000000,98],[1688947200000,97.62],[1689033600000,98.28],[1689120000000,97.66],[1689206400000,93.54],[1689292800000,94.94],[1689552000000,94.2],[1689638400000,94.36],[1689724800000,95.08],[1689811200000,94.76],[1689897600000,93.16],[1690156800000,93.48],[1690243200000,93.66],[1690329600000,93.32],[1690416000000,94.7],[1690502400000,95.38],[1690761600000,94.74],[1690848000000,93.72],[1690934400000,93.26],[1691020800000,91.88],[1691107200000,92.5],[1691366400000,90.12],[1691452800000,90.38],[1691539200000,89.5],[1691625600000,90.22],[1691712000000,88.26],[1691971200000,87.68],[1692057600000,85.38],[1692144000000,84.5],[1692230400000,79.68],[1692316800000,78.88],[1692576000000,77.6],[1692662400000,78.66],[1692748800000,81],[1692835200000,81.66],[1692921600000,81.92],[1693180800000,83.4],[1693267200000,83.66],[1693353600000,81.2],[1693440000000,82.18],[1693526400000,80.56],[1693785600000,82.44],[1693872000000,82.7],[1693958400000,81.5],[1694044800000,82.06],[1694131200000,80.76],[1694390400000,78.14],[1694476800000,75.74],[1694563200000,74.68],[1694649600000,73.96],[1694736000000,74.54],[1694995200000,73.4],[1695081600000,70.5],[1695168000000,72.2],[1695254400000,67.38],[1695340800000,67],[1695600000000,65.76],[1695686400000,65.04],[1695772800000,68.5],[1695859200000,70.3],[1695945600000,71.8],[1696204800000,68.88],[1696291200000,69.46],[1696377600000,68.5],[1696464000000,69.34],[1696550400000,69.14],[1696809600000,68.54],[1696896000000,71.44],[1696982400000,70.5],[1697068800000,69.62],[1697155200000,66.64],[1697414400000,68.2],[1697500800000,66.54],[1697587200000,64.64],[1697673600000,65.28],[1697760000000,64.42],[1698019200000,64.68],[1698105600000,65.1],[1698192000000,63.04],[1698278400000,63.1],[1698364800000,63.28],[1698624000000,62.88],[1698710400000,64.18],[1698796800000,63.74],[1698883200000,65.62],[1698969600000,68.96],[1699228800000,68.02],[1699315200000,66.4],[1699401600000,66],[1699488000000,67.02],[1699574400000,65.34],[1699833600000,65.32],[1699920000000,69.1],[1700006400000,67.54],[1700092800000,63.42],[1700179200000,65.4],[1700438400000,64.96],[1700524800000,63.42],[1700611200000,63.48],[1700697600000,63.8],[1700784000000,64.2],[1701043200000,63.38],[1701129600000,61.2],[1701216000000,62.58],[1701302400000,61.96],[1701388800000,62.78],[1701648000000,62.32],[1701734400000,64.62],[1701820800000,68.5],[1701907200000,66.92],[1701993600000,69.1],[1702252800000,71.42],[1702339200000,69.1],[1702425600000,68.02],[1702512000000,74.58],[1702598400000,75],[1702857600000,74.22],[1702944000000,74.18],[1703030400000,73.2],[1703116800000,72.04],[1703203200000,72.58],[1703635200000,70.92],[1703721600000,71.04],[1703808000000,70.8],[1704153600000,69.88],[1704240000000,67.86],[1704326400000,68.12],[1704412800000,68.66],[1704672000000,69.08],[1704758400000,66.4],[1704844800000,65.14],[1704931200000,65.6],[1705017600000,64.8],[1705276800000,62.52],[1705363200000,60.92],[1705449600000,58.7],[1705536000000,60.04],[1705622400000,59.1],[1705881600000,58.3],[1705968000000,60.1],[1706054400000,61.4],[1706140800000,61.62],[1706227200000,63.24],[1706486400000,62.52],[1706572800000,61.8],[1706659200000,62.74],[1706745600000,63.7],[1706832000000,61.54],[1707091200000,60.34],[1707177600000,61.76],[1707264000000,64.3],[1707350400000,64.58],[1707436800000,64.58],[1707696000000,66.52],[1707782400000,64.62],[1707868800000,65.68],[1707955200000,67.42],[1708041600000,58.42],[1708300800000,58.44],[1708387200000,59.36],[1708473600000,59.62],[1708560000000,58.14],[1708646400000,56.96],[1708905600000,56.42],[1708992000000,58.32],[1709078400000,58.44],[1709164800000,57.78],[1709251200000,59.34],[1709510400000,57.86],[1709596800000,56.9],[1709683200000,58.24],[1709769600000,58.82],[1709856000000,58.8],[1710115200000,58.64],[1710201600000,59.4],[1710288000000,55.7],[1710374400000,54.96],[1710460800000,55.18],[1710720000000,55],[1710806400000,55.5],[1710892800000,55.06],[1710979200000,56.2],[1711065600000,51.7],[1711324800000,49.95],[1711411200000,51.66],[1711497600000,51.72],[1711584000000,52.56],[1712016000000,51.38],[1712102400000,50.08],[1712188800000,48.8],[1712275200000,48.03],[1712534400000,49.25],[1712620800000,50.9],[1712707200000,50.5],[1712793600000,50.74],[1712880000000,50.66],[1713139200000,51.02],[1713225600000,49.54],[1713312000000,49.36],[1713398400000,48.89],[1713484800000,48.83],[1713744000000,49.55],[1713830400000,51.1],[1713916800000,50.76],[1714003200000,50.16],[1714089600000,51.54],[1714348800000,52.1],[1714435200000,51.6],[1714608000000,49.98],[1714694400000,51.4],[1714953600000,52.52],[1715040000000,53.84],[1715126400000,54.62],[1715299200000,57.2],[1715558400000,57.6],[1715644800000,60.24],[1715731200000,56.94],[1715817600000,61.3],[1715904000000,53.96],[1716163200000,56.04],[1716249600000,54.74],[1716336000000,54.74],[1716422400000,54.2],[1716508800000,53.42],[1716768000000,54.38],[1716854400000,54.82],[1716940800000,52.5],[1717027200000,53.52],[1717113600000,53.38],[1717372800000,55.96],[1717459200000,52.28],[1717545600000,51.6],[1717718400000,50.72],[1717977600000,49.76],[1718064000000,49.8],[1718150400000,51.12],[1718236800000,48.21],[1718323200000,47.26],[1718582400000,47.35],[1718668800000,48],[1718755200000,47.51],[1718841600000,48.74],[1719187200000,48.16],[1719273600000,46.72],[1719360000000,46.67],[1719446400000,45.51],[1719532800000,44.94],[1719792000000,45.15],[1719878400000,44.28],[1719964800000,46.22],[1720051200000,46.07],[1720137600000,46.37],[1720396800000,46.52],[1720483200000,44.72],[1720569600000,43.3],[1720656000000,44.8],[1720742400000,46.95],[1721001600000,45.4],[1721088000000,45.41],[1721174400000,46.16],[1721260800000,46.89],[1721347200000,45.61],[1721606400000,47.24],[1721692800000,47.5],[1721779200000,46.91],[1721865600000,46.73],[1721952000000,45.93],[1722211200000,46.66],[1722297600000,46.97],[1722384000000,47.01],[1722470400000,45.08],[1722556800000,43.28],[1722816000000,43.57],[1722902400000,43.43],[1722988800000,43.45],[1723075200000,43.36],[1723161600000,44.5],[1723420800000,44.58],[1723507200000,46.28],[1723593600000,46.9],[1723680000000,47.39],[1723766400000,47.8],[1724025600000,49.25],[1724112000000,50.42],[1724198400000,48.55],[1724284800000,49.04],[1724371200000,50.56],[1724630400000,52.14],[1724716800000,50.74],[1724803200000,50.76],[1724889600000,50.96],[1724976000000,50.64],[1725235200000,49.59],[1725321600000,49.04],[1725408000000,48.75],[1725494400000,47.55],[1725580800000,46.52],[1725840000000,45.11],[1725926400000,45],[1726012800000,44.98],[1726099200000,45.1],[1726185600000,46.66],[1726444800000,46.71],[1726531200000,49.59],[1726617600000,48.77],[1726704000000,48.91],[1726790400000,48.66],[1727049600000,48.54],[1727136000000,50.92],[1727222400000,54.32],[1727308800000,55.4],[1727395200000,56.18],[1727654400000,55.66],[1727740800000,54.14],[1727827200000,53.34],[1727913600000,51.86],[1728000000000,50.26],[1728259200000,50.36],[1728345600000,50.1],[1728432000000,49.85],[1728518400000,48.54],[1728604800000,48],[1728864000000,48.46],[1728950400000,48.59],[1729036800000,48.61],[1729123200000,49.46],[1729209600000,50.32],[1729468800000,51],[1729555200000,50.12],[1729641600000,50.3],[1729728000000,50.38],[1729814400000,51.78],[1730073600000,53.12],[1730160000000,52.64],[1730246400000,52.08],[1730332800000,51.44],[1730419200000,51.98],[1730678400000,55.48],[1730764800000,54.8],[1730851200000,50.84],[1730937600000,49.76],[1731024000000,49.12],[1731283200000,50.02],[1731369600000,48.89],[1731456000000,50.02],[1731542400000,52.56],[1731628800000,50.14],[1731888000000,47.87],[1731974400000,47.49],[1732060800000,45.58],[1732147200000,44.91],[1732233600000,45.75],[1732492800000,48.62],[1732579200000,46.26],[1732665600000,46.68],[1732752000000,46.68],[1732838400000,46.22],[1733097600000,47.47],[1733184000000,46.5],[1733270400000,46.31],[1733356800000,46.78],[1733443200000,48.11],[1733702400000,47.4],[1733788800000,46.44],[1733875200000,45.96],[1733961600000,44.51],[1734048000000,43.74],[1734307200000,43.16],[1734393600000,42.68],[1734480000000,43.61],[1734566400000,42.09],[1734652800000,42.17],[1734912000000,42.17],[1735257600000,42.38],[1735516800000,43.24],[1735776000000,43.69],[1735862400000,44.5],[1736208000000,42.8],[1736294400000,41.06],[1736380800000,40.65],[1736467200000,38.45],[1736726400000,39.77],[1736812800000,38.72],[1736899200000,40.05],[1736985600000,41.1],[1737072000000,42.33],[1737331200000,42.17],[1737417600000,43.26],[1737504000000,42.91],[1737590400000,44.1],[1737676800000,44.24],[1737936000000,44.4],[1738022400000,44.53],[1738108800000,44.32],[1738195200000,45.31],[1738281600000,44.59],[1738540800000,43.5],[1738627200000,43.49],[1738713600000,43.61],[1738800000000,45.58],[1738886400000,43.97],[1739145600000,45.28],[1739232000000,46.06],[1739318400000,46.11],[1739404800000,47.96],[1739491200000,44.67],[1739750400000,42.77],[1739836800000,42.54],[1739923200000,40.28],[1740009600000,40.68],[1740096000000,40.45],[1740355200000,39.94],[1740441600000,40.51],[1740528000000,41.25],[1740614400000,41.02],[1740700800000,40.24],[1740960000000,39.78],[1741046400000,38.62],[1741132800000,41.24],[1741219200000,42.59],[1741305600000,41.71],[1741564800000,43.38],[1741651200000,43.21],[1741737600000,42.42],[1741824000000,43.38],[1741910400000,45.15],[1742169600000,44.57],[1742256000000,45.61],[1742342400000,44.66],[1742428800000,44.05],[1742515200000,43.28],[1742774400000,43],[1742860800000,40.92],[1742947200000,39.82],[1743033600000,40],[1743120000000,39.3],[1743379200000,37.93],[1743465600000,37.31],[1743552000000,37.9],[1743638400000,37.38],[1743724800000,34.31],[1743984000000,32],[1744070400000,33.8],[1744156800000,33.07],[1744243200000,33.55],[1744329600000,33.73],[1744588800000,35.48],[1744675200000,37.05],[1744761600000,36.04],[1744848000000,36.03],[1745280000000,36.59],[1745366400000,38.15],[1745452800000,39.37],[1745539200000,40.14],[1745798400000,40.12],[1745884800000,39.89],[1745971200000,40.78],[1746144000000,42.68],[1746403200000,43.04],[1746489600000,42.41],[1746576000000,42.3],[1746662400000,43.76],[1746748800000,44.38],[1747008000000,46.15],[1747094400000,47.12],[1747180800000,46.69],[1747267200000,44],[1747353600000,42.21],[1747612800000,41.2],[1747699200000,42.13],[1747785600000,40.95],[1747872000000,40.72],[1747958400000,39.72],[1748217600000,40.53],[1748304000000,40.54],[1748390400000,40.71],[1748563200000,39.27],[1748822400000,38.07],[1748908800000,38.41],[1748995200000,39.57],[1749081600000,39.5],[1749427200000,39.18],[1749513600000,40.32],[1749600000000,40.14],[1749686400000,39.34],[1749772800000,40.39],[1750032000000,40.5],[1750118400000,39.9],[1750204800000,38.97],[1750291200000,38.64],[1750636800000,38.37],[1750723200000,38.62],[1750809600000,38.74],[1750896000000,39.19],[1750982400000,40.85],[1751241600000,40.34],[1751328000000,40.29],[1751414400000,43.05],[1751500800000,42.78],[1751587200000,43.01],[1751846400000,42.49],[1751932800000,42.96],[1752019200000,42.96],[1752105600000,44.39],[1752192000000,43.45],[1752451200000,42.87],[1752537600000,43.75],[1752624000000,42.87],[1752710400000,43.1],[1752796800000,43.67],[1753056000000,43.62],[1753142400000,43.26],[1753228800000,45.49],[1753315200000,45.1],[1753401600000,45.62],[1753660800000,45.51],[1753747200000,44.89],[1753833600000,46.47],[1753920000000,45.12],[1754006400000,44.44],[1754265600000,44],[1754352000000,44.31],[1754438400000,44.62],[1754524800000,44.77],[1754611200000,44.92],[1754870400000,43.35],[1754956800000,44.56],[1755043200000,44.5],[1755129600000,44.2],[1755216000000,45.4],[1755475200000,43.95],[1755561600000,45.5],[1755648000000,44.88],[1755734400000,43.83],[1755820800000,46.06],[1756080000000,42.39],[1756166400000,41.31],[1756252800000,40.23],[1756339200000,39.71],[1756425600000,38.82],[1756684800000,38.81],[1756771200000,37.41],[1756857600000,37.35],[1756944000000,37.37],[1757030400000,38.16],[1757289600000,38.34],[1757376000000,37.5],[1757462400000,37.23],[1757548800000,36.81],[1757635200000,36.37],[1757894400000,36.17],[1757980800000,35.73],[1758067200000,36.14],[1758153600000,37.23],[1758240000000,37.05],[1758499200000,36.77],[1758585600000,37.24],[1758672000000,34.96],[1758758400000,34.68],[1758844800000,34.46],[1759104000000,36.2],[1759190400000,37.04],[1759276800000,37.37],[1759363200000,37.01],[1759449600000,37.3],[1759708800000,36.87],[1759795200000,36.38],[1759881600000,36.17],[1759968000000,36.12],[1760054400000,35.66],[1760313600000,36.29],[1760400000000,35.54],[1760486400000,36.35],[1760572800000,36.46],[1760659200000,35.86],[1760918400000,37.09],[1761004800000,37.67],[1761091200000,37.1],[1761177600000,37.38],[1761264000000,38.31],[1761523200000,38.12],[1761609600000,38.34],[1761696000000,38.2],[1761782400000,37.65],[1761868800000,37.11],[1762128000000,36.35],[1762214400000,35.94],[1762300800000,36.87],[1762387200000,36.65],[1762473600000,36.2],[1762732800000,37.44],[1762819200000,38.05],[1762905600000,38.22],[1762992000000,37.79],[1763078400000,32.88],[1763337600000,32.86],[1763424000000,31.9],[1763510400000,32.05],[1763596800000,31.88],[1763683200000,32.05],[1763942400000,33.19],[1764028800000,33.6],[1764115200000,33.69],[1764201600000,33.79],[1764288000000,34.9],[1764547200000,34.9],[1764633600000,34.52],[1764720000000,34.83],[1764806400000,35.53],[1764892800000,36.05],[1765152000000,35.97],[1765238400000,34.5],[1765324800000,34.8],[1765411200000,35.43],[1765497600000,35.35],[1765756800000,35.69],[1765843200000,35.64],[1765929600000,34.8],[1766016000000,35.13],[1766102400000,34.99],[1766361600000,34.79],[1766448000000,34.81],[1766966400000,35.52],[1767052800000,35.62],[1767312000000,36.14],[1767571200000,36.28],[1767744000000,37.1],[1767830400000,36.86],[1767916800000,37.36],[1768176000000,37.23],[1768262400000,36.87],[1768348800000,36.42],[1768435200000,37.19],[1768521600000,37],[1768780800000,35.1],[1768867200000,34.68],[1768953600000,35.4],[1769040000000,36.09],[1769126400000,35.56],[1769385600000,35.41],[1769472000000,34.29],[1769558400000,34.46],[1769644800000,34.14],[1769731200000,34.1],[1769990400000,34.16],[1770076800000,34.64],[1770163200000,36.55],[1770249600000,36.6],[1770336000000,36.79],[1770595200000,37.22],[1770681600000,37.68],[1770768000000,36.86],[1770854400000,38.92],[1770940800000,39.81],[1771200000000,39.35],[1771286400000,39.98],[1771372800000,39.4],[1771459200000,39.38],[1771545600000,40.07],[1771804800000,39.35],[1771891200000,40.37],[1771977600000,35.1],[1772064000000,36.41],[1772150400000,37.07],[1772409600000,38.24],[1772496000000,35.67],[1772582400000,36.1],[1772668800000,35.53],[1772755200000,35.01],[1773014400000,34.08],[1773100800000,34.71],[1773187200000,34.49],[1773273600000,34.59],[1773360000000,33.91],[1773619200000,33.98],[1773705600000,33.74],[1773792000000,32.76],[1773878400000,32.86],[1773964800000,34.96],[1774224000000,35.57],[1774310400000,37.72],[1774396800000,38.48],[1774483200000,37.28],[1774569600000,36.65],[1774828800000,37.68],[1774915200000,38.59],[1775001600000,38.37],[1775088000000,38.25],[1775520000000,38.41],[1775606400000,39.78],[1775692800000,39.33],[1775779200000,39.08],[1776038400000,41.23],[1776124800000,41.71],[1776211200000,41.65],[1776297600000,41.27],[1776384000000,41.6],[1776643200000,42.52],[1776729600000,43.3],[1776816000000,42.57],[1776902400000,42.39],[1776988800000,41.96],[1777248000000,42],[1777334400000,41.42],[1777420800000,41.02],[1777507200000,41.32],[1777852800000,46.04],[1777939200000,45.74],[1778025600000,45.27],[1778112000000,43.83],[1778198400000,42.72],[1778457600000,43.04],[1778544000000,42.03],[1778630400000,41.62],[1778803200000,41.88],[1779062400000,43.15],[1779148800000,39.98],[1779235200000,39.77],[1779321600000,40.4],[1779408000000,40.35],[1779667200000,39.69],[1779753600000,37.98],[1779840000000,37.3],[1779926400000,36.3],[1780012800000,36.27],[1780272000000,35.72],[1780358400000,36.34],[1780444800000,36.39],[1780531200000,36.73],[1780617600000,36.99],[1780876800000,36.42],[1780963200000,36.28],[1781049600000,35.66],[1781136000000,35.88],[1781222400000,36.29],[1781481600000,36.38],[1781568000000,35.97],[1781654400000,35.82],[1781740800000,35.17],[1782086400000,35.49],[1782172800000,34.64],[1782259200000,35.92],[1782345600000,36.97],[1782432000000,36.32],[1782691200000,35.7],[1782777600000,36.02],[1782864000000,36.1],[1782950400000,35.74],[1783036800000,35.94],[1783296000000,35.67],[1783382400000,35.26],[1783468800000,33.92],[1783555200000,34.48],[1783641600000,35.42],[1783900800000,35.63],[1783987200000,36.03],[1784073600000,36.42],[1784160000000,36.32],[1784246400000,36.7],[1784505600000,36.92],[1784592000000,36.29],[1784678400000,37],[1784764800000,36.72],[1784851200000,37.18],[1785110400000,37.05],[1785196800000,37.63],[1785283200000,37.52],[1785369600000,37.67],[1785456000000,38.14],[1785715200000,38.83],[1785801600000,40.18],[1785888000000,40.14],[1785974400000,40.29],[1786060800000,40.14],[1786320000000,39.93],[1786406400000,39.26],[1786492800000,38.91],[1786579200000,38.37],[1786665600000,38.28],[1786924800000,38.09],[1787011200000,37.99],[1787097600000,37.96],[1787184000000,38.59],[1787270400000,41.99],[1787529600000,42.04],[1787616000000,42.53],[1787702400000,42.54],[1787788800000,43.12],[1787875200000,43.21],[1788134400000,42.75],[1788220800000,42.32],[1788307200000,42.99],[1788393600000,44.34],[1788480000000,43.96],[1788739200000,43.97],[1788825600000,44.5],[1788912000000,44.5],[1788998400000,44.03],[1789084800000,44.57],[1789344000000,43.74],[1789430400000,42.65],[1789516800000,42.67],[1789603200000,42.98],[1789689600000,42.98],[1789948800000,44.42],[1790035200000,45.02],[1790121600000,45.38],[1790208000000,44.98],[1790294400000,45.67],[1790553600000,45.74],[1790640000000,45.23],[1790726400000,45.17],[1790812800000,44.71],[1790899200000,44.44],[1791158400000,45.02],[1791244800000,45.32],[1791331200000,44.17],[1791417600000,43.66],[1791504000000,44.16],[1791763200000,43.51],[1791849600000,43.98],[1791936000000,44.48],[1792022400000,44.36],[1792108800000,44.72],[1792368000000,44.98],[1792454400000,44.26],[1792540800000,44.55],[1792627200000,44.32],[1792713600000,44.44],[1792972800000,44.84],[1793059200000,45.45],[1793145600000,45.63],[1793232000000,45.61],[1793318400000,45.56],[1793577600000,45.66],[1793664000000,46],[1793750400000,45.08],[1793836800000,46.03],[1793923200000,44.94],[1794182400000,44.8]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}