{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Orior N","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1478131200000,80.65],[1478217600000,79.7],[1478476800000,80.05],[1478563200000,81.2],[1478649600000,79.65],[1478736000000,79.7],[1478822400000,79.45],[1479081600000,79],[1479168000000,78.8],[1479254400000,79],[1479340800000,80],[1479427200000,79.9],[1479686400000,79.75],[1479772800000,79.5],[1479859200000,78.95],[1479945600000,77.5],[1480032000000,77.7],[1480291200000,77.4],[1480377600000,77.45],[1480464000000,77.15],[1480550400000,77.5],[1480636800000,76.7],[1480896000000,76.5],[1480982400000,76.9],[1481068800000,75.85],[1481155200000,75.85],[1481241600000,75.95],[1481500800000,76.7],[1481587200000,76.7],[1481673600000,76.45],[1481760000000,74.25],[1481846400000,76.05],[1482105600000,76.6],[1482192000000,77.5],[1482278400000,75.45],[1482364800000,76.75],[1482451200000,74.95],[1482796800000,74.5],[1482883200000,75],[1482969600000,75.45],[1483056000000,74.75],[1483401600000,75.1],[1483488000000,75.4],[1483574400000,75.8],[1483660800000,77.9],[1483920000000,76.6],[1484006400000,78.65],[1484092800000,78.95],[1484179200000,78.75],[1484265600000,78.75],[1484524800000,80.4],[1484611200000,80.6],[1484697600000,80.75],[1484784000000,80.1],[1484870400000,79.15],[1485129600000,80],[1485216000000,78.35],[1485302400000,78.45],[1485388800000,78.5],[1485475200000,78.55],[1485734400000,79.5],[1485820800000,80.1],[1485907200000,79.5],[1485993600000,80.85],[1486080000000,80.1],[1486339200000,80],[1486425600000,79.85],[1486512000000,79.5],[1486598400000,80.4],[1486684800000,80],[1486944000000,80.35],[1487030400000,80.25],[1487116800000,80.5],[1487203200000,79.8],[1487289600000,79.8],[1487548800000,79.5],[1487635200000,80.5],[1487721600000,80],[1487808000000,80],[1487894400000,80],[1488153600000,80.15],[1488240000000,80.4],[1488326400000,80.1],[1488412800000,80],[1488499200000,79.6],[1488758400000,78.55],[1488844800000,79.35],[1488931200000,77.7],[1489017600000,75.85],[1489104000000,76.1],[1489363200000,76.5],[1489449600000,75.25],[1489536000000,76.4],[1489622400000,76.5],[1489708800000,75.1],[1489968000000,76.9],[1490054400000,76.3],[1490140800000,77.05],[1490227200000,75.9],[1490313600000,75.5],[1490572800000,75.45],[1490659200000,73],[1490745600000,73.75],[1490832000000,72.1],[1490918400000,71.7],[1491177600000,74],[1491264000000,74.5],[1491350400000,74.15],[1491436800000,73.5],[1491523200000,73.2],[1491782400000,74.35],[1491868800000,73.45],[1491955200000,75],[1492041600000,75],[1492473600000,74.8],[1492560000000,74.15],[1492646400000,75.95],[1492732800000,76.25],[1492992000000,75.75],[1493078400000,75],[1493164800000,77.4],[1493251200000,76.9],[1493337600000,76.35],[1493683200000,76],[1493769600000,76.8],[1493856000000,75.65],[1493942400000,76.3],[1494201600000,76.7],[1494288000000,76.4],[1494374400000,76.45],[1494460800000,76.7],[1494547200000,76.55],[1494806400000,76.75],[1494892800000,75.3],[1494979200000,75],[1495065600000,73.9],[1495152000000,74.8],[1495411200000,75.55],[1495497600000,76.3],[1495584000000,75.2],[1495756800000,74.95],[1496016000000,75.4],[1496102400000,76.1],[1496188800000,75.4],[1496275200000,74.85],[1496361600000,75.45],[1496707200000,73.75],[1496793600000,72.85],[1496880000000,72.3],[1496966400000,72.25],[1497225600000,71.8],[1497312000000,72.6],[1497398400000,74],[1497484800000,73.15],[1497571200000,74.2],[1497830400000,73.4],[1497916800000,73.7],[1498003200000,73.9],[1498089600000,74.8],[1498176000000,75.8],[1498435200000,76],[1498521600000,76.1],[1498608000000,75],[1498694400000,75.6],[1498780800000,76.2],[1499040000000,77],[1499126400000,76],[1499212800000,76.85],[1499299200000,75.65],[1499385600000,74.8],[1499644800000,74.65],[1499731200000,74.8],[1499817600000,76.1],[1499904000000,74.2],[1499990400000,73.85],[1500249600000,75.95],[1500336000000,75.8],[1500422400000,76.55],[1500508800000,75.9],[1500595200000,74.05],[1500854400000,72],[1500940800000,71.65],[1501027200000,71.4],[1501113600000,72.5],[1501200000000,73.15],[1501459200000,72.1],[1501632000000,72.5],[1501718400000,71.5],[1501804800000,72.45],[1502064000000,72.45],[1502150400000,73],[1502236800000,73],[1502323200000,73.4],[1502409600000,74],[1502668800000,73.65],[1502755200000,73.85],[1502841600000,74.6],[1502928000000,73.95],[1503014400000,73.25],[1503273600000,73],[1503360000000,77.05],[1503446400000,76.9],[1503532800000,76],[1503619200000,76.55],[1503878400000,75.9],[1503964800000,74.9],[1504051200000,76.4],[1504137600000,76.35],[1504224000000,75.9],[1504483200000,75.3],[1504569600000,75.35],[1504656000000,75.3],[1504742400000,76.25],[1504828800000,75.5],[1505088000000,76.05],[1505174400000,75.5],[1505260800000,75.95],[1505347200000,75.55],[1505433600000,75.3],[1505692800000,75.85],[1505779200000,75.4],[1505865600000,75.65],[1505952000000,74.25],[1506038400000,74.5],[1506297600000,73.8],[1506384000000,73.8],[1506470400000,74.55],[1506556800000,74.8],[1506643200000,75],[1506902400000,75.75],[1506988800000,75],[1507075200000,75],[1507161600000,75],[1507248000000,75],[1507507200000,75],[1507593600000,74.65],[1507680000000,75],[1507766400000,75],[1507852800000,75],[1508112000000,75],[1508198400000,75.9],[1508284800000,76.9],[1508371200000,77.1],[1508457600000,78.5],[1508716800000,77.55],[1508803200000,77.9],[1508889600000,77.8],[1508976000000,78.2],[1509062400000,77],[1509321600000,78.4],[1509408000000,78],[1509494400000,78.9],[1509580800000,79.05],[1509667200000,79.5],[1509926400000,79.45],[1510012800000,78.6],[1510099200000,78.85],[1510185600000,78.5],[1510272000000,78.2],[1510531200000,76.7],[1510617600000,76.1],[1510704000000,75.3],[1510790400000,76.8],[1510876800000,75.65],[1511136000000,75],[1511222400000,75.85],[1511308800000,75.6],[1511395200000,75.95],[1511481600000,76.6],[1511740800000,75.3],[1511827200000,75.15],[1511913600000,75.75],[1512000000000,74.5],[1512086400000,75.7],[1512345600000,76.6],[1512432000000,76.4],[1512518400000,75.2],[1512604800000,75],[1512691200000,75.3],[1512950400000,75.15],[1513036800000,75],[1513123200000,75],[1513209600000,75.1],[1513296000000,76.4],[1513555200000,77.35],[1513641600000,78],[1513728000000,76.95],[1513814400000,75.5],[1513900800000,75.6],[1514332800000,76.5],[1514419200000,77.1],[1514505600000,77.15],[1514937600000,78.4],[1515024000000,76.8],[1515110400000,76.7],[1515369600000,77],[1515456000000,78],[1515542400000,78.4],[1515628800000,77.6],[1515715200000,77.6],[1515974400000,77.4],[1516060800000,77.5],[1516147200000,76.6],[1516233600000,76.6],[1516320000000,75.4],[1516579200000,75.6],[1516665600000,76.5],[1516752000000,77.1],[1516838400000,76.9],[1516924800000,75.3],[1517184000000,75.2],[1517270400000,76],[1517356800000,75.5],[1517443200000,75.7],[1517529600000,75.6],[1517788800000,75],[1517875200000,73.7],[1517961600000,74.3],[1518048000000,74],[1518134400000,74.4],[1518393600000,74.9],[1518480000000,74.2],[1518566400000,75],[1518652800000,75],[1518739200000,75.8],[1518998400000,76.1],[1519084800000,73.9],[1519171200000,74],[1519257600000,73.3],[1519344000000,75.1],[1519603200000,75.3],[1519689600000,75.4],[1519776000000,75.7],[1519862400000,76.3],[1519948800000,76.9],[1520208000000,77.5],[1520294400000,78.1],[1520380800000,75.9],[1520467200000,77.2],[1520553600000,77.2],[1520812800000,77],[1520899200000,77.2],[1520985600000,76.5],[1521072000000,77],[1521158400000,75.1],[1521417600000,75.7],[1521504000000,76.6],[1521590400000,77.8],[1521676800000,77.8],[1521763200000,76.4],[1522022400000,77.7],[1522108800000,77.9],[1522195200000,78.1],[1522281600000,78.9],[1522713600000,78.9],[1522800000000,82.5],[1522886400000,81.4],[1522972800000,81],[1523232000000,82.1],[1523318400000,81.5],[1523404800000,81.2],[1523491200000,81.9],[1523577600000,81.5],[1523836800000,80],[1523923200000,81],[1524009600000,82],[1524096000000,80.8],[1524182400000,82.6],[1524441600000,82],[1524528000000,83.6],[1524614400000,81.3],[1524700800000,82.3],[1524787200000,81.8],[1525046400000,82],[1525219200000,83.1],[1525305600000,82.4],[1525392000000,82.7],[1525651200000,83.3],[1525737600000,83],[1525824000000,82.8],[1525996800000,82],[1526256000000,82.4],[1526342400000,83.2],[1526428800000,85],[1526515200000,84.1],[1526601600000,83.8],[1526947200000,83.4],[1527033600000,84.5],[1527120000000,85.6],[1527206400000,86.3],[1527465600000,86.5],[1527552000000,86.4],[1527638400000,87.1],[1527724800000,88.1],[1527811200000,87.2],[1528070400000,87],[1528156800000,86.8],[1528243200000,86],[1528329600000,85],[1528416000000,84.5],[1528675200000,85.5],[1528761600000,86.5],[1528848000000,86.7],[1528934400000,86.9],[1529020800000,86.2],[1529280000000,87.2],[1529366400000,85.3],[1529452800000,84.5],[1529539200000,83.9],[1529625600000,86],[1529884800000,87],[1529971200000,87.2],[1530057600000,85.9],[1530144000000,84.7],[1530230400000,85.2],[1530489600000,86.9],[1530576000000,87.3],[1530662400000,86.8],[1530748800000,86.1],[1530835200000,88.2],[1531094400000,86.5],[1531180800000,86.4],[1531267200000,86.1],[1531353600000,86.4],[1531440000000,86.1],[1531699200000,86.4],[1531785600000,85],[1531872000000,84.8],[1531958400000,84.7],[1532044800000,84.4],[1532304000000,84.6],[1532390400000,84.5],[1532476800000,84.8],[1532563200000,85.5],[1532649600000,86.4],[1532908800000,85.9],[1532995200000,85.4],[1533168000000,84.3],[1533254400000,84.2],[1533513600000,86.4],[1533600000000,87.1],[1533686400000,87],[1533772800000,87],[1533859200000,86.6],[1534118400000,86.7],[1534204800000,87.9],[1534291200000,87],[1534377600000,86.9],[1534464000000,87],[1534723200000,87],[1534809600000,87.2],[1534896000000,90.7],[1534982400000,87.9],[1535068800000,88.3],[1535328000000,87.2],[1535414400000,86.7],[1535500800000,86.7],[1535587200000,86.7],[1535673600000,85.7],[1535932800000,86],[1536019200000,86.4],[1536105600000,85.1],[1536192000000,85.8],[1536278400000,86.1],[1536537600000,86.4],[1536624000000,87],[1536710400000,87.2],[1536796800000,88.8],[1536883200000,91.2],[1537142400000,92.3],[1537228800000,91.3],[1537315200000,91.6],[1537401600000,91.4],[1537488000000,90.8],[1537747200000,89.8],[1537833600000,91],[1537920000000,90.8],[1538006400000,91.3],[1538092800000,92],[1538352000000,91.7],[1538438400000,91.5],[1538524800000,91.2],[1538611200000,89.5],[1538697600000,88.8],[1538956800000,87.7],[1539043200000,89.2],[1539129600000,88],[1539216000000,86.3],[1539302400000,87.4],[1539561600000,87.4],[1539648000000,88.3],[1539734400000,87.7],[1539820800000,88.2],[1539907200000,91.6],[1540166400000,91.4],[1540252800000,88.6],[1540339200000,87.7],[1540425600000,87],[1540512000000,87.8],[1540771200000,89],[1540857600000,89.3],[1540944000000,89],[1541030400000,90],[1541116800000,90],[1541376000000,89.3],[1541462400000,88.9],[1541548800000,89.2],[1541635200000,88.6],[1541721600000,86.3],[1541980800000,85.5],[1542067200000,85.3],[1542153600000,85.9],[1542240000000,84.6],[1542326400000,84.2],[1542585600000,85.5],[1542672000000,83],[1542758400000,83.2],[1542844800000,82.9],[1542931200000,83.1],[1543190400000,82.2],[1543276800000,82.4],[1543363200000,82.3],[1543449600000,82.4],[1543536000000,83.1],[1543795200000,84.3],[1543881600000,83.7],[1543968000000,83.1],[1544054400000,81.1],[1544140800000,82.3],[1544400000000,81.6],[1544486400000,81.7],[1544572800000,81.8],[1544659200000,81.3],[1544745600000,80.8],[1545004800000,82.4],[1545091200000,80.3],[1545177600000,78.2],[1545264000000,78.4],[1545350400000,79.9],[1545868800000,78.5],[1545955200000,79.7],[1546473600000,79.3],[1546560000000,78.1],[1546819200000,78.1],[1546905600000,78.6],[1546992000000,79],[1547078400000,79.1],[1547164800000,78.6],[1547424000000,78],[1547510400000,80.3],[1547596800000,81],[1547683200000,81.3],[1547769600000,82.4],[1548028800000,83],[1548115200000,82.1],[1548201600000,84.5],[1548288000000,83],[1548374400000,83.6],[1548633600000,83.8],[1548720000000,83.3],[1548806400000,84.5],[1548892800000,85.2],[1548979200000,84.6],[1549238400000,84.5],[1549324800000,84.6],[1549411200000,83.1],[1549497600000,83.1],[1549584000000,82.3],[1549843200000,82.9],[1549929600000,83.6],[1550016000000,84.1],[1550102400000,84.7],[1550188800000,84.4],[1550448000000,85.1],[1550534400000,85.3],[1550620800000,86.1],[1550707200000,84.7],[1550793600000,84.6],[1551052800000,84.8],[1551139200000,85.4],[1551225600000,86.1],[1551312000000,86.8],[1551398400000,84.4],[1551657600000,82.9],[1551744000000,79.8],[1551830400000,77.5],[1551916800000,77.1],[1552003200000,77.3],[1552262400000,78.4],[1552348800000,77.4],[1552435200000,77],[1552521600000,76],[1552608000000,76.6],[1552867200000,76.3],[1552953600000,76.2],[1553040000000,75],[1553126400000,76.4],[1553212800000,78.1],[1553472000000,76.8],[1553558400000,76.8],[1553644800000,77.3],[1553731200000,79.5],[1553817600000,79.9],[1554076800000,80.8],[1554163200000,80.6],[1554249600000,80.2],[1554336000000,79.9],[1554422400000,79.4],[1554681600000,78.7],[1554768000000,77.8],[1554854400000,78.3],[1554940800000,78.7],[1555027200000,79.4],[1555286400000,77.5],[1555372800000,76.9],[1555459200000,77.2],[1555545600000,77.4],[1555977600000,77.5],[1556064000000,77.3],[1556150400000,77],[1556236800000,77.1],[1556496000000,77.2],[1556582400000,77.8],[1556755200000,78],[1556841600000,77.2],[1557100800000,77.5],[1557187200000,77.8],[1557273600000,77.9],[1557360000000,77.4],[1557446400000,77.6],[1557705600000,76.1],[1557792000000,76.3],[1557878400000,77.7],[1557964800000,78],[1558051200000,77.7],[1558310400000,76.2],[1558396800000,76],[1558483200000,75.9],[1558569600000,75.7],[1558656000000,76.4],[1558915200000,75.5],[1559001600000,76.6],[1559088000000,76.1],[1559260800000,76.3],[1559520000000,75.7],[1559606400000,76],[1559692800000,76.7],[1559779200000,77],[1559865600000,77.9],[1560211200000,78.3],[1560297600000,79],[1560384000000,79],[1560470400000,78.8],[1560729600000,79.1],[1560816000000,77.9],[1560902400000,76],[1560988800000,76.3],[1561075200000,81.1],[1561334400000,82],[1561420800000,81.2],[1561507200000,82],[1561593600000,83.3],[1561680000000,82.5],[1561939200000,82.8],[1562025600000,81.8],[1562112000000,83.3],[1562198400000,83.3],[1562284800000,83.2],[1562544000000,82.2],[1562630400000,81.4],[1562716800000,81.9],[1562803200000,81.4],[1562889600000,81.2],[1563148800000,82],[1563235200000,81],[1563321600000,81.4],[1563408000000,81],[1563494400000,80.2],[1563753600000,81.2],[1563840000000,82.1],[1563926400000,81.5],[1564012800000,81.6],[1564099200000,80.9],[1564358400000,81.3],[1564444800000,81.6],[1564531200000,80.8],[1564704000000,80.3],[1564963200000,80.2],[1565049600000,80.4],[1565136000000,80.6],[1565222400000,80.6],[1565308800000,81.1],[1565568000000,80.9],[1565654400000,80],[1565740800000,80.1],[1565827200000,80],[1565913600000,80.7],[1566172800000,83.6],[1566259200000,83.9],[1566345600000,84.8],[1566432000000,84.4],[1566518400000,84.8],[1566777600000,84],[1566864000000,84.9],[1566950400000,84.5],[1567036800000,85.3],[1567123200000,84.8],[1567382400000,85.8],[1567468800000,84.2],[1567555200000,83.4],[1567641600000,83.3],[1567728000000,83.5],[1567987200000,82.4],[1568073600000,82.6],[1568160000000,83.8],[1568246400000,83.6],[1568332800000,83.1],[1568592000000,82.3],[1568678400000,82.5],[1568764800000,82],[1568851200000,82.4],[1568937600000,83],[1569196800000,83.1],[1569283200000,84.5],[1569369600000,84.3],[1569456000000,83.5],[1569542400000,83.3],[1569801600000,85.3],[1569888000000,84.6],[1569974400000,84],[1570060800000,83.3],[1570147200000,83.5],[1570406400000,85.2],[1570492800000,85],[1570579200000,85],[1570665600000,85.4],[1570752000000,86.2],[1571011200000,86],[1571097600000,85],[1571184000000,85],[1571270400000,85.7],[1571356800000,86.3],[1571616000000,85.6],[1571702400000,85.9],[1571788800000,85],[1571875200000,85],[1571961600000,85],[1572220800000,85.3],[1572307200000,86.5],[1572393600000,86.6],[1572480000000,86.7],[1572566400000,87.4],[1572825600000,86.8],[1572912000000,86.3],[1572998400000,85.2],[1573084800000,85.5],[1573171200000,85.4],[1573430400000,85.5],[1573516800000,85.8],[1573603200000,86.1],[1573689600000,85.4],[1573776000000,85.6],[1574035200000,86.1],[1574121600000,86.9],[1574208000000,89.3],[1574294400000,89.4],[1574380800000,90],[1574640000000,91],[1574726400000,90.8],[1574812800000,89.3],[1574899200000,89.6],[1574985600000,89.5],[1575244800000,89.7],[1575331200000,89.9],[1575417600000,90.2],[1575504000000,90.1],[1575590400000,89.6],[1575849600000,90.3],[1575936000000,89],[1576022400000,88.2],[1576108800000,87.6],[1576195200000,87],[1576454400000,87.9],[1576540800000,88.3],[1576627200000,88.5],[1576713600000,88.5],[1576800000000,89],[1577059200000,90.6],[1577404800000,90.8],[1577664000000,89.5],[1578009600000,90.7],[1578268800000,90.9],[1578355200000,90.6],[1578441600000,89.7],[1578528000000,87.6],[1578614400000,87.9],[1578873600000,89],[1578960000000,89],[1579046400000,89.7],[1579132800000,89.2],[1579219200000,88.7],[1579478400000,88.4],[1579564800000,87.8],[1579651200000,91],[1579737600000,89.9],[1579824000000,89.3],[1580083200000,87.8],[1580169600000,88.4],[1580256000000,89.3],[1580342400000,88.6],[1580428800000,88.5],[1580688000000,89.8],[1580774400000,91],[1580860800000,93.6],[1580947200000,91.9],[1581033600000,90.6],[1581292800000,90.1],[1581379200000,89.8],[1581465600000,89.9],[1581552000000,89.9],[1581638400000,89.9],[1581897600000,91.4],[1581984000000,90.6],[1582070400000,91.7],[1582156800000,91.4],[1582243200000,90.9],[1582502400000,87.3],[1582588800000,87.3],[1582675200000,91.7],[1582761600000,92],[1582848000000,89.2],[1583107200000,91.9],[1583193600000,93.9],[1583280000000,93.5],[1583366400000,91.6],[1583452800000,91.2],[1583712000000,86.4],[1583798400000,85.2],[1583884800000,84.8],[1583971200000,76.8],[1584057600000,78.4],[1584316800000,78.2],[1584403200000,76],[1584489600000,75.6],[1584576000000,79.4],[1584662400000,78.1],[1584921600000,74.7],[1585008000000,75.3],[1585094400000,79],[1585180800000,78.4],[1585267200000,76.6],[1585526400000,80.2],[1585612800000,78.6],[1585699200000,78.5],[1585785600000,77.6],[1585872000000,77.5],[1586131200000,76.5],[1586217600000,77.1],[1586304000000,77.1],[1586390400000,76.6],[1586822400000,78.4],[1586908800000,80.1],[1586995200000,80.2],[1587081600000,80],[1587340800000,79.5],[1587427200000,77],[1587513600000,79.4],[1587600000000,81.9],[1587686400000,82],[1587945600000,81.8],[1588032000000,81.2],[1588118400000,82.1],[1588204800000,80.3],[1588550400000,76.7],[1588636800000,74],[1588723200000,77.3],[1588809600000,76.5],[1588896000000,77.7],[1589155200000,77.5],[1589241600000,77.3],[1589328000000,76.4],[1589414400000,74.6],[1589500800000,74.5],[1589760000000,74.4],[1589846400000,74.3],[1589932800000,74.2],[1590105600000,74.6],[1590364800000,76.1],[1590451200000,73.5],[1590537600000,73.4],[1590624000000,73.6],[1590710400000,74],[1591056000000,75],[1591142400000,76.1],[1591228800000,76.8],[1591315200000,74.7],[1591574400000,73.9],[1591660800000,71.6],[1591747200000,71.3],[1591833600000,71.5],[1591920000000,72],[1592179200000,71.5],[1592265600000,73.7],[1592352000000,73],[1592438400000,79.3],[1592524800000,79.5],[1592784000000,77.3],[1592870400000,76.6],[1592956800000,76.8],[1593043200000,76.7],[1593129600000,78.1],[1593388800000,78.1],[1593475200000,77.9],[1593561600000,77.5],[1593648000000,78.7],[1593734400000,77],[1593993600000,76.3],[1594080000000,76.3],[1594166400000,76.4],[1594252800000,75.8],[1594339200000,76],[1594598400000,76.8],[1594684800000,76.6],[1594771200000,76.2],[1594857600000,78.5],[1594944000000,77.5],[1595203200000,77],[1595289600000,76.9],[1595376000000,76.4],[1595462400000,76],[1595548800000,76.2],[1595808000000,76],[1595894400000,75.7],[1595980800000,75.9],[1596067200000,75],[1596153600000,75],[1596412800000,75],[1596499200000,75.1],[1596585600000,75.2],[1596672000000,75.2],[1596758400000,75.2],[1597017600000,74.5],[1597104000000,73.7],[1597190400000,74.3],[1597276800000,75],[1597363200000,75],[1597622400000,75.3],[1597708800000,75.7],[1597795200000,74.7],[1597881600000,72.6],[1597968000000,74],[1598227200000,74.8],[1598313600000,75],[1598400000000,76.7],[1598486400000,77.8],[1598572800000,77.8],[1598832000000,78.1],[1598918400000,76.5],[1599004800000,77.9],[1599091200000,78.3],[1599177600000,78],[1599436800000,78.1],[1599523200000,76.9],[1599609600000,77.6],[1599696000000,77],[1599782400000,76],[1600041600000,75.6],[1600128000000,74.4],[1600214400000,74.2],[1600300800000,75.5],[1600387200000,76.3],[1600646400000,75.5],[1600732800000,75.1],[1600819200000,74.8],[1600905600000,75.3],[1600992000000,73.7],[1601251200000,73.5],[1601337600000,73.1],[1601424000000,73.6],[1601510400000,73.6],[1601596800000,73.2],[1601856000000,73],[1601942400000,72.7],[1602028800000,72],[1602115200000,72],[1602201600000,72.5],[1602460800000,72.2],[1602547200000,71.3],[1602633600000,71],[1602720000000,68.9],[1602806400000,69.5],[1603065600000,68.5],[1603152000000,68.8],[1603238400000,66.6],[1603324800000,67.1],[1603411200000,68.5],[1603670400000,68.3],[1603756800000,67.7],[1603843200000,68.5],[1603929600000,67.9],[1604016000000,66.8],[1604275200000,68],[1604361600000,68],[1604448000000,69.4],[1604534400000,70.9],[1604620800000,70.7],[1604880000000,76],[1604966400000,77.9],[1605052800000,76],[1605139200000,73.6],[1605225600000,72.5],[1605484800000,74.9],[1605571200000,74.8],[1605657600000,75],[1605744000000,75],[1605830400000,75.2],[1606089600000,74.5],[1606176000000,72.6],[1606262400000,74.3],[1606348800000,75.7],[1606435200000,75.7],[1606694400000,73.4],[1606780800000,73.2],[1606867200000,72.7],[1606953600000,72.6],[1607040000000,74],[1607299200000,74.4],[1607385600000,75.5],[1607472000000,75.9],[1607558400000,75.8],[1607644800000,75.8],[1607904000000,74.1],[1607990400000,74.3],[1608076800000,75.4],[1608163200000,74.5],[1608249600000,74.8],[1608508800000,75],[1608595200000,73],[1608681600000,74.2],[1609113600000,75.6],[1609200000000,76],[1609286400000,75.4],[1609718400000,76.6],[1609804800000,76.8],[1609891200000,77.5],[1609977600000,74.7],[1610064000000,74.2],[1610323200000,73.5],[1610409600000,72.5],[1610496000000,72.4],[1610582400000,72.5],[1610668800000,73],[1610928000000,73.5],[1611014400000,73.4],[1611100800000,72.5],[1611187200000,71.5],[1611273600000,71.8],[1611532800000,70.8],[1611619200000,72.9],[1611705600000,72.6],[1611792000000,72.4],[1611878400000,72.4],[1612137600000,72.8],[1612224000000,72.8],[1612310400000,75.5],[1612396800000,73.5],[1612483200000,72.8],[1612742400000,73.3],[1612828800000,72.2],[1612915200000,72.6],[1613001600000,73.3],[1613088000000,72.1],[1613347200000,73.1],[1613433600000,73.4],[1613520000000,72.8],[1613606400000,72.1],[1613692800000,71.7],[1613952000000,73.1],[1614038400000,71.8],[1614124800000,72.5],[1614211200000,73.4],[1614297600000,75],[1614556800000,76],[1614643200000,73.7],[1614729600000,75.9],[1614816000000,75.5],[1614902400000,74.7],[1615161600000,77.6],[1615248000000,78.4],[1615334400000,81.1],[1615420800000,84.2],[1615507200000,86],[1615766400000,85],[1615852800000,84.5],[1615939200000,83.9],[1616025600000,85.2],[1616112000000,86.3],[1616371200000,85.7],[1616457600000,85.9],[1616544000000,84.8],[1616630400000,84.2],[1616716800000,83.5],[1616976000000,84],[1617062400000,84],[1617148800000,83.4],[1617235200000,84],[1617667200000,84.7],[1617753600000,86.2],[1617840000000,85.7],[1617926400000,85.8],[1618185600000,85.6],[1618272000000,84.9],[1618358400000,83.9],[1618444800000,85],[1618531200000,85.3],[1618790400000,86],[1618876800000,85.3],[1618963200000,85.9],[1619049600000,85.8],[1619136000000,86.2],[1619395200000,85.3],[1619481600000,85.1],[1619568000000,84.6],[1619654400000,85.6],[1619740800000,83.6],[1620000000000,83.8],[1620086400000,83.9],[1620172800000,84.9],[1620259200000,84.7],[1620345600000,84.9],[1620604800000,84.8],[1620691200000,86.8],[1620777600000,85.3],[1620950400000,83.8],[1621209600000,84.4],[1621296000000,84.9],[1621382400000,84.8],[1621468800000,84],[1621555200000,82.9],[1621900800000,83.4],[1621987200000,82.2],[1622073600000,81.2],[1622160000000,82.9],[1622419200000,82.6],[1622505600000,84.1],[1622592000000,83.3],[1622678400000,83.6],[1622764800000,84],[1623024000000,85],[1623110400000,85.2],[1623196800000,85.2],[1623283200000,85],[1623369600000,84.1],[1623628800000,84.1],[1623715200000,85],[1623801600000,85.2],[1623888000000,85.3],[1623974400000,85],[1624233600000,83],[1624320000000,83.1],[1624406400000,83.7],[1624492800000,84],[1624579200000,84.5],[1624838400000,83],[1624924800000,83.9],[1625011200000,83.6],[1625097600000,84.6],[1625184000000,83.2],[1625443200000,83.1],[1625529600000,83.2],[1625616000000,84.2],[1625702400000,83.5],[1625788800000,84],[1626048000000,83],[1626134400000,84.2],[1626220800000,84.3],[1626307200000,84],[1626393600000,84.6],[1626652800000,84.6],[1626739200000,84.2],[1626825600000,84.9],[1626912000000,86.2],[1626998400000,82.6],[1627257600000,82.3],[1627344000000,83],[1627430400000,83],[1627516800000,83],[1627603200000,85.5],[1627862400000,83.6],[1627948800000,83.9],[1628035200000,85],[1628121600000,83.7],[1628208000000,84.9],[1628467200000,84.5],[1628553600000,85.3],[1628640000000,87.1],[1628726400000,88.5],[1628812800000,88.3],[1629072000000,87.3],[1629158400000,90.3],[1629244800000,90],[1629331200000,90],[1629417600000,90.7],[1629676800000,91],[1629763200000,88.5],[1629849600000,90.4],[1629936000000,89.7],[1630022400000,90.6],[1630281600000,92.3],[1630368000000,94],[1630454400000,93.8],[1630540800000,94.3],[1630627200000,94],[1630886400000,93.7],[1630972800000,94.1],[1631059200000,93.1],[1631145600000,93],[1631232000000,91],[1631491200000,90.4],[1631577600000,90],[1631664000000,88.3],[1631750400000,90.6],[1631836800000,91.7],[1632096000000,90],[1632182400000,92.6],[1632268800000,91.2],[1632355200000,91.3],[1632441600000,91],[1632700800000,90.7],[1632787200000,88],[1632873600000,89],[1632960000000,91.2],[1633046400000,92.9],[1633305600000,92.3],[1633392000000,90.7],[1633478400000,92],[1633564800000,94],[1633651200000,93.7],[1633910400000,92],[1633996800000,91.9],[1634083200000,91.5],[1634169600000,92],[1634256000000,92.7],[1634515200000,93.5],[1634601600000,95.3],[1634688000000,94.2],[1634774400000,95.9],[1634860800000,95.3],[1635120000000,94.7],[1635206400000,95],[1635292800000,93.2],[1635379200000,93],[1635465600000,94],[1635724800000,95.5],[1635811200000,95.5],[1635897600000,97.5],[1635984000000,97.5],[1636070400000,96.6],[1636329600000,98],[1636416000000,97.6],[1636502400000,97.1],[1636588800000,95.9],[1636675200000,92.8],[1636934400000,93.4],[1637020800000,93.6],[1637107200000,93.4],[1637193600000,93.2],[1637280000000,94],[1637539200000,93.5],[1637625600000,92.5],[1637712000000,92.4],[1637798400000,92.4],[1637884800000,90.1],[1638144000000,90],[1638230400000,88],[1638316800000,90.5],[1638403200000,90.3],[1638489600000,89.2],[1638748800000,88.5],[1638835200000,88.9],[1638921600000,87.8],[1639008000000,87.9],[1639094400000,87.3],[1639353600000,86.7],[1639440000000,87.3],[1639526400000,87.1],[1639612800000,87.1],[1639699200000,87.9],[1639958400000,88.2],[1640044800000,87.8],[1640131200000,88],[1640217600000,87.4],[1640563200000,88.1],[1640649600000,87],[1640736000000,88.4],[1640822400000,89.9],[1641168000000,90.5],[1641254400000,89.6],[1641340800000,90.7],[1641427200000,91.7],[1641513600000,91.6],[1641772800000,90.3],[1641859200000,87.5],[1641945600000,87.4],[1642032000000,89.2],[1642118400000,88.2],[1642377600000,87.7],[1642464000000,88.1],[1642550400000,87.5],[1642636800000,87.8],[1642723200000,90.5],[1642982400000,88.9],[1643068800000,87.8],[1643155200000,87.6],[1643241600000,87.5],[1643328000000,86.3],[1643587200000,86.6],[1643673600000,87],[1643760000000,88.6],[1643846400000,86.7],[1643932800000,86.4],[1644192000000,86.5],[1644278400000,85.5],[1644364800000,85.4],[1644451200000,85.7],[1644537600000,86.2],[1644796800000,85],[1644883200000,84.7],[1644969600000,84.5],[1645056000000,84.5],[1645142400000,84.5],[1645401600000,85.2],[1645488000000,86.6],[1645574400000,87],[1645660800000,84.6],[1645747200000,86.4],[1646006400000,84],[1646092800000,86.3],[1646179200000,86],[1646265600000,86],[1646352000000,84.5],[1646611200000,86.6],[1646697600000,85.3],[1646784000000,88.2],[1646870400000,88],[1646956800000,87.4],[1647216000000,85.5],[1647302400000,84.9],[1647388800000,88.2],[1647475200000,87.8],[1647561600000,89.1],[1647820800000,88.7],[1647907200000,89.5],[1647993600000,88.3],[1648080000000,88.3],[1648166400000,90],[1648425600000,89.9],[1648512000000,88.7],[1648598400000,88.6],[1648684800000,90.3],[1648771200000,89.6],[1649030400000,90.8],[1649116800000,92],[1649203200000,91.3],[1649289600000,89.9],[1649376000000,89.3],[1649635200000,90],[1649721600000,89],[1649808000000,88.7],[1649894400000,88.9],[1650326400000,87.7],[1650412800000,88.8],[1650499200000,87.2],[1650585600000,87.1],[1650844800000,86.3],[1650931200000,85.3],[1651017600000,86.9],[1651104000000,88.5],[1651190400000,90],[1651449600000,83.6],[1651536000000,83.5],[1651622400000,85.4],[1651708800000,84.1],[1651795200000,84.2],[1652054400000,82.7],[1652140800000,82.8],[1652227200000,84.6],[1652313600000,84.8],[1652400000000,85.3],[1652659200000,86.2],[1652745600000,84.4],[1652832000000,84.9],[1652918400000,83.9],[1653004800000,83],[1653264000000,85],[1653350400000,81.8],[1653436800000,80.5],[1653609600000,81.9],[1653868800000,80.3],[1653955200000,81.7],[1654041600000,80.1],[1654128000000,79.5],[1654214400000,79.4],[1654560000000,77.9],[1654646400000,77.1],[1654732800000,76.7],[1654819200000,77.4],[1655078400000,76.5],[1655164800000,75.8],[1655251200000,77.2],[1655337600000,75.7],[1655424000000,76.6],[1655683200000,75.7],[1655769600000,75.7],[1655856000000,75.8],[1655942400000,78.5],[1656028800000,78.1],[1656288000000,79.2],[1656374400000,79.7],[1656460800000,79.2],[1656547200000,79.8],[1656633600000,80.4],[1656892800000,80.9],[1656979200000,80.9],[1657065600000,83.2],[1657152000000,83.6],[1657238400000,84.5],[1657497600000,83.9],[1657584000000,84.2],[1657670400000,85.7],[1657756800000,84.2],[1657843200000,84.8],[1658102400000,85],[1658188800000,82.1],[1658275200000,82],[1658361600000,82.4],[1658448000000,81.3],[1658707200000,82.3],[1658793600000,82.2],[1658880000000,83.2],[1658966400000,81.8],[1659052800000,81.4],[1659398400000,82.6],[1659484800000,82.2],[1659571200000,83.5],[1659657600000,83.2],[1659916800000,83],[1660003200000,81.1],[1660089600000,81.8],[1660176000000,83.7],[1660262400000,81.4],[1660521600000,82.9],[1660608000000,80.4],[1660694400000,79.5],[1660780800000,78.5],[1660867200000,78.2],[1661126400000,79.4],[1661212800000,79.7],[1661299200000,79.2],[1661385600000,78.5],[1661472000000,77.6],[1661731200000,76.4],[1661817600000,75.3],[1661904000000,76.6],[1661990400000,74.8],[1662076800000,74.3],[1662336000000,74.8],[1662422400000,75],[1662508800000,72.9],[1662595200000,73],[1662681600000,71.6],[1662940800000,73.2],[1663027200000,73.9],[1663113600000,73.5],[1663200000000,73.2],[1663286400000,73.1],[1663545600000,73.4],[1663632000000,70.4],[1663718400000,72.2],[1663804800000,69.3],[1663891200000,69.9],[1664150400000,68.1],[1664236800000,68.6],[1664323200000,66.9],[1664409600000,66.4],[1664496000000,68.5],[1664755200000,68.7],[1664841600000,70.1],[1664928000000,67.7],[1665014400000,66.4],[1665100800000,67.9],[1665360000000,67.1],[1665446400000,67.3],[1665532800000,67.7],[1665619200000,67],[1665705600000,66.7],[1665964800000,66.7],[1666051200000,68.2],[1666137600000,66.8],[1666224000000,66.3],[1666310400000,67.2],[1666569600000,67],[1666656000000,68.1],[1666742400000,69.4],[1666828800000,68.4],[1666915200000,68.9],[1667174400000,69.8],[1667260800000,68],[1667347200000,68.3],[1667433600000,67],[1667520000000,67.8],[1667779200000,67.7],[1667865600000,68.6],[1667952000000,69.7],[1668038400000,69.1],[1668124800000,69.5],[1668384000000,70.2],[1668470400000,70.4],[1668556800000,71],[1668643200000,71],[1668729600000,71.6],[1668988800000,71],[1669075200000,71],[1669161600000,71.3],[1669248000000,73.4],[1669334400000,75.1],[1669593600000,73.9],[1669680000000,72.9],[1669766400000,73.9],[1669852800000,75.3],[1669939200000,74.2],[1670198400000,73.4],[1670284800000,71.8],[1670371200000,72.2],[1670457600000,71.4],[1670544000000,72.1],[1670803200000,71.8],[1670889600000,72.3],[1670976000000,73.1],[1671062400000,72.4],[1671148800000,73],[1671408000000,74.4],[1671494400000,73.6],[1671580800000,71.3],[1671667200000,72.3],[1671753600000,73],[1672099200000,73.4],[1672185600000,73.1],[1672272000000,73.2],[1672358400000,73.3],[1672704000000,75.2],[1672790400000,75.3],[1672876800000,76],[1672963200000,77],[1673222400000,75.6],[1673308800000,76.1],[1673395200000,74.5],[1673481600000,74],[1673568000000,74.9],[1673827200000,76.3],[1673913600000,76.2],[1674000000000,76.7],[1674086400000,76.1],[1674172800000,78.5],[1674432000000,77.3],[1674518400000,79.1],[1674604800000,76],[1674691200000,76.9],[1674777600000,77.1],[1675036800000,78],[1675123200000,75.7],[1675209600000,73.9],[1675296000000,73.2],[1675382400000,74.6],[1675641600000,73],[1675728000000,75.4],[1675814400000,74.6],[1675900800000,74.4],[1675987200000,73.2],[1676246400000,72.7],[1676332800000,72.8],[1676419200000,71.8],[1676505600000,73.4],[1676592000000,72.3],[1676851200000,71.8],[1676937600000,72.2],[1677024000000,72.5],[1677110400000,71.9],[1677196800000,72.3],[1677456000000,73.1],[1677542400000,71.7],[1677628800000,71.2],[1677715200000,72.7],[1677801600000,73.9],[1678060800000,72.4],[1678147200000,72.5],[1678233600000,75.4],[1678320000000,75.5],[1678406400000,75.2],[1678665600000,76.3],[1678752000000,76.1],[1678838400000,75.9],[1678924800000,78.2],[1679011200000,78],[1679270400000,77],[1679356800000,77.6],[1679443200000,79],[1679529600000,79.3],[1679616000000,80.7],[1679875200000,80.9],[1679961600000,80.9],[1680048000000,81.6],[1680134400000,82.4],[1680220800000,81.3],[1680480000000,81],[1680566400000,82.4],[1680652800000,82.8],[1680739200000,83.2],[1681171200000,83.7],[1681257600000,83.2],[1681344000000,84.4],[1681430400000,84.4],[1681689600000,84.9],[1681776000000,84.7],[1681862400000,84.6],[1681948800000,84.5],[1682035200000,82.4],[1682294400000,81.9],[1682380800000,82.3],[1682467200000,83.4],[1682553600000,83],[1682640000000,83.3],[1682985600000,84],[1683072000000,84.3],[1683158400000,83.9],[1683244800000,84.5],[1683504000000,84.3],[1683590400000,83.6],[1683676800000,83.7],[1683763200000,83.5],[1683849600000,83.2],[1684108800000,82],[1684195200000,82.6],[1684281600000,81.9],[1684454400000,81],[1684713600000,79.7],[1684800000000,79.1],[1684886400000,79],[1684972800000,79.1],[1685059200000,78.8],[1685404800000,77.8],[1685491200000,76.7],[1685577600000,77],[1685664000000,77.2],[1685923200000,77.7],[1686009600000,77.9],[1686096000000,76.7],[1686182400000,75.9],[1686268800000,75.9],[1686528000000,76.3],[1686614400000,75.7],[1686700800000,75.6],[1686787200000,75.3],[1686873600000,75.7],[1687132800000,74.1],[1687219200000,75.8],[1687305600000,74.8],[1687392000000,75.2],[1687478400000,75.6],[1687737600000,75.1],[1687824000000,75.4],[1687910400000,75.9],[1687996800000,76],[1688083200000,76.5],[1688342400000,77.9],[1688428800000,77.6],[1688515200000,77.1],[1688601600000,76.7],[1688688000000,76.7],[1688947200000,77.3],[1689033600000,77],[1689120000000,77.1],[1689206400000,76.8],[1689292800000,76.9],[1689552000000,75.7],[1689638400000,75.6],[1689724800000,75.5],[1689811200000,75.4],[1689897600000,75.1],[1690156800000,75.8],[1690243200000,76.8],[1690329600000,75.7],[1690416000000,75.5],[1690502400000,76],[1690761600000,75],[1690934400000,75.5],[1691020800000,75.8],[1691107200000,75],[1691366400000,76.5],[1691452800000,76.1],[1691539200000,76.3],[1691625600000,76.4],[1691712000000,75],[1691971200000,75.9],[1692057600000,74.3],[1692144000000,76.2],[1692230400000,78.3],[1692316800000,75.5],[1692576000000,75.1],[1692662400000,75.9],[1692748800000,72.7],[1692835200000,72.7],[1692921600000,72],[1693180800000,73.2],[1693267200000,72.5],[1693353600000,73.5],[1693440000000,75.4],[1693526400000,75.3],[1693785600000,73.6],[1693872000000,72.3],[1693958400000,73.5],[1694044800000,73.5],[1694131200000,73.6],[1694390400000,73.6],[1694476800000,72.6],[1694563200000,73.3],[1694649600000,72.8],[1694736000000,71.5],[1694995200000,71.8],[1695081600000,72.1],[1695168000000,72.5],[1695254400000,72],[1695340800000,73.2],[1695600000000,71.6],[1695686400000,71.3],[1695772800000,70.7],[1695859200000,70.9],[1695945600000,72.9],[1696204800000,74],[1696291200000,72.1],[1696377600000,71.6],[1696464000000,72.1],[1696550400000,71.2],[1696809600000,70.5],[1696896000000,71.6],[1696982400000,72],[1697068800000,71.8],[1697155200000,69.6],[1697414400000,70.9],[1697500800000,70.2],[1697587200000,70.1],[1697673600000,69.8],[1697760000000,73.2],[1698019200000,72.9],[1698105600000,71.7],[1698192000000,73.1],[1698278400000,75],[1698364800000,72.8],[1698624000000,72.8],[1698710400000,74.2],[1698796800000,73.5],[1698883200000,73.9],[1698969600000,75.5],[1699228800000,72.4],[1699315200000,73.5],[1699401600000,71.5],[1699488000000,71.3],[1699574400000,73.2],[1699833600000,72.1],[1699920000000,73.2],[1700006400000,73.2],[1700092800000,72.7],[1700179200000,73.2],[1700438400000,72.5],[1700524800000,73.4],[1700611200000,74.1],[1700697600000,72.5],[1700784000000,73.7],[1701043200000,74.8],[1701129600000,73],[1701216000000,74.8],[1701302400000,72.6],[1701388800000,72.6],[1701648000000,72],[1701734400000,71.8],[1701820800000,71.6],[1701907200000,73],[1701993600000,72],[1702252800000,73.5],[1702339200000,71.9],[1702425600000,72.1],[1702512000000,72.1],[1702598400000,70.9],[1702857600000,71.2],[1702944000000,71.2],[1703030400000,73],[1703116800000,71.1],[1703203200000,72.9],[1703635200000,72.6],[1703721600000,72.8],[1703808000000,72.1],[1704240000000,72.8],[1704326400000,72.5],[1704412800000,72.2],[1704672000000,74],[1704758400000,74.8],[1704844800000,75.4],[1704931200000,75.7],[1705017600000,75.3],[1705276800000,73.9],[1705363200000,72.8],[1705449600000,72.9],[1705536000000,72],[1705622400000,71.2],[1705881600000,70.6],[1705968000000,69.9],[1706054400000,67.3],[1706140800000,67.5],[1706227200000,67.7],[1706486400000,68],[1706572800000,66.8],[1706659200000,66.7],[1706745600000,65.8],[1706832000000,65.5],[1707091200000,66.6],[1707177600000,66.6],[1707264000000,65.6],[1707350400000,66.7],[1707436800000,65.5],[1707696000000,66.1],[1707782400000,65.4],[1707868800000,67],[1707955200000,66.2],[1708041600000,66.2],[1708300800000,65.9],[1708387200000,65.9],[1708473600000,64.3],[1708560000000,64.4],[1708646400000,64.8],[1708905600000,64.9],[1708992000000,65.2],[1709078400000,64.9],[1709164800000,64.7],[1709251200000,65.8],[1709510400000,66.4],[1709596800000,65.8],[1709683200000,66.5],[1709769600000,66.6],[1709856000000,65.9],[1710115200000,66.2],[1710201600000,66.5],[1710288000000,65.5],[1710374400000,61.7],[1710460800000,62.7],[1710720000000,61.9],[1710806400000,61.6],[1710892800000,62],[1710979200000,62.5],[1711065600000,63.6],[1711324800000,65],[1711411200000,65.5],[1711497600000,66.3],[1711584000000,66.5],[1712016000000,66.2],[1712102400000,66.1],[1712188800000,64.8],[1712275200000,63.5],[1712534400000,63.5],[1712620800000,63],[1712707200000,62.9],[1712793600000,62.4],[1712880000000,61.9],[1713139200000,61.6],[1713225600000,60.5],[1713312000000,62.3],[1713398400000,62.4],[1713484800000,63.5],[1713744000000,64.5],[1713830400000,63.2],[1713916800000,64.1],[1714003200000,63.8],[1714089600000,63.5],[1714348800000,64.9],[1714435200000,65.7],[1714608000000,65],[1714694400000,65.1],[1714953600000,65.4],[1715040000000,65.5],[1715126400000,66.1],[1715299200000,66.6],[1715558400000,66.6],[1715644800000,66.7],[1715731200000,67.1],[1715817600000,67.7],[1715904000000,67.5],[1716249600000,66.5],[1716336000000,66.1],[1716422400000,66.7],[1716508800000,64.1],[1716768000000,62.6],[1716854400000,62.2],[1716940800000,61.5],[1717027200000,62],[1717113600000,61.6],[1717372800000,61.1],[1717459200000,61.4],[1717545600000,60.9],[1717632000000,61.4],[1717718400000,60.8],[1717977600000,60.6],[1718064000000,60.6],[1718150400000,60.2],[1718236800000,58.7],[1718323200000,58.7],[1718582400000,58.6],[1718668800000,59],[1718755200000,58.3],[1718841600000,59],[1718928000000,58.4],[1719187200000,59],[1719273600000,59.4],[1719360000000,57],[1719446400000,56.7],[1719532800000,55.7],[1719792000000,55.9],[1719878400000,55.6],[1719964800000,55.9],[1720051200000,55.1],[1720137600000,55],[1720396800000,54.1],[1720483200000,54.4],[1720569600000,54.3],[1720656000000,55.2],[1720742400000,55.8],[1721001600000,55],[1721088000000,55],[1721174400000,55.7],[1721260800000,55.8],[1721347200000,55],[1721606400000,55.1],[1721692800000,54.6],[1721779200000,53.7],[1721865600000,53.6],[1721952000000,52.6],[1722211200000,53.2],[1722297600000,54.3],[1722384000000,55.6],[1722556800000,54.8],[1722816000000,56.9],[1722902400000,56.9],[1722988800000,57.8],[1723075200000,57.1],[1723161600000,58.2],[1723420800000,56.8],[1723507200000,57.7],[1723593600000,57.9],[1723680000000,57.8],[1723766400000,57.8],[1724025600000,58.2],[1724112000000,58],[1724198400000,57.2],[1724284800000,57.2],[1724371200000,58.4],[1724630400000,55.3],[1724716800000,53.9],[1724803200000,53.3],[1724889600000,52.4],[1724976000000,53.1],[1725235200000,51.4],[1725321600000,51.4],[1725408000000,51],[1725494400000,52.7],[1725580800000,51.5],[1725840000000,51.8],[1725926400000,53],[1726012800000,51.9],[1726099200000,51.5],[1726185600000,51.8],[1726444800000,51.3],[1726531200000,51],[1726617600000,49],[1726704000000,48.65],[1726790400000,48.4],[1727049600000,47.55],[1727136000000,49.1],[1727222400000,50.4],[1727308800000,52.5],[1727395200000,51.9],[1727654400000,51.1],[1727740800000,50.5],[1727827200000,50.4],[1727913600000,49.9],[1728000000000,50.6],[1728259200000,50],[1728345600000,49.1],[1728432000000,48.85],[1728518400000,48.45],[1728604800000,48.5],[1728864000000,48.7],[1728950400000,48.15],[1729036800000,47.35],[1729123200000,47.3],[1729209600000,47],[1729468800000,47.1],[1729555200000,46.35],[1729641600000,46.05],[1729728000000,45.7],[1729814400000,45.9],[1730073600000,45.25],[1730160000000,44.5],[1730246400000,43.65],[1730332800000,42.95],[1730419200000,44.1],[1730678400000,43.55],[1730764800000,41.75],[1730851200000,41.3],[1730937600000,39.35],[1731024000000,39.35],[1731283200000,38.1],[1731369600000,37.5],[1731456000000,38.6],[1731542400000,37],[1731628800000,37.55],[1731888000000,38.45],[1731974400000,37.7],[1732060800000,38.75],[1732147200000,37.8],[1732233600000,38.25],[1732492800000,39.65],[1732579200000,39.75],[1732665600000,41.2],[1732752000000,41.25],[1732838400000,41.15],[1733097600000,41.05],[1733184000000,41.9],[1733270400000,41.4],[1733356800000,43.2],[1733443200000,43.1],[1733702400000,42.65],[1733788800000,40.2],[1733875200000,41],[1733961600000,41.6],[1734048000000,40.85],[1734307200000,41.7],[1734393600000,41.2],[1734480000000,40.65],[1734566400000,40.6],[1734652800000,40.5],[1734912000000,40.85],[1735257600000,41.5],[1735516800000,41.2],[1735862400000,40.65],[1736121600000,40.65],[1736208000000,41.2],[1736294400000,39.75],[1736380800000,39.05],[1736467200000,38.55],[1736726400000,39.35],[1736812800000,38.55],[1736899200000,38.5],[1736985600000,39.15],[1737072000000,39.6],[1737331200000,39.7],[1737417600000,38.95],[1737504000000,39.3],[1737590400000,38.5],[1737676800000,38.85],[1737936000000,39.1],[1738022400000,40.5],[1738108800000,39.1],[1738195200000,39.4],[1738281600000,39.4],[1738540800000,37.8],[1738627200000,38.55],[1738713600000,38.5],[1738800000000,39],[1738886400000,38.85],[1739145600000,39.4],[1739232000000,39.75],[1739318400000,39.2],[1739404800000,40.65],[1739491200000,42],[1739750400000,41],[1739836800000,40.85],[1739923200000,41.3],[1740009600000,41.4],[1740096000000,41.7],[1740355200000,42.65],[1740441600000,42.1],[1740528000000,42.1],[1740614400000,30.7],[1740700800000,29.75],[1740960000000,31.3],[1741046400000,32.5],[1741132800000,27.05],[1741219200000,26.55],[1741305600000,26.05],[1741564800000,25.25],[1741651200000,25.05],[1741737600000,24.65],[1741824000000,23],[1741910400000,24.2],[1742169600000,23.15],[1742256000000,22.7],[1742342400000,21.05],[1742428800000,20.45],[1742515200000,19.9],[1742774400000,19.68],[1742860800000,20.75],[1742947200000,20.5],[1743033600000,21.65],[1743120000000,21.95],[1743379200000,21.2],[1743465600000,20.85],[1743552000000,19.96],[1743638400000,19.56],[1743724800000,18.44],[1743984000000,17.76],[1744070400000,17.64],[1744156800000,16.96],[1744243200000,17.4],[1744329600000,16.1],[1744588800000,16.78],[1744675200000,16.8],[1744761600000,16.36],[1744848000000,16.24],[1745280000000,17],[1745366400000,16.12],[1745452800000,16.46],[1745539200000,16.56],[1745798400000,17.12],[1745884800000,17.58],[1745971200000,18.64],[1746144000000,18.96],[1746403200000,17.92],[1746489600000,18.98],[1746576000000,15.96],[1746662400000,16.46],[1746748800000,16.56],[1747008000000,16.62],[1747094400000,16.66],[1747180800000,16.02],[1747267200000,15.5],[1747353600000,16],[1747612800000,15.38],[1747699200000,15.62],[1747785600000,15.5],[1747872000000,15.36],[1747958400000,15.02],[1748217600000,14.44],[1748304000000,15.18],[1748390400000,14.5],[1748563200000,14.4],[1748822400000,14.08],[1748908800000,14.22],[1748995200000,14],[1749081600000,13.5],[1749168000000,13.32],[1749513600000,12.92],[1749600000000,13.08],[1749686400000,12.6],[1749772800000,12.22],[1750032000000,13.2],[1750118400000,14.08],[1750204800000,14.38],[1750291200000,13.4],[1750377600000,13.48],[1750636800000,13.6],[1750723200000,14.18],[1750809600000,13.02],[1750896000000,13.08],[1750982400000,13.26],[1751241600000,12.84],[1751328000000,12.8],[1751414400000,12.54],[1751500800000,12.14],[1751587200000,12.44],[1751846400000,12.1],[1751932800000,12.32],[1752019200000,12.44],[1752105600000,13.1],[1752192000000,12.46],[1752451200000,12.06],[1752537600000,12.3],[1752624000000,12],[1752710400000,11.6],[1752796800000,11.78],[1753056000000,11.72],[1753142400000,11.68],[1753228800000,12.06],[1753315200000,12.32],[1753401600000,12.2],[1753660800000,12.1],[1753747200000,12.14],[1753833600000,12.1],[1753920000000,12.26],[1754265600000,12.04],[1754352000000,12.48],[1754438400000,12.34],[1754524800000,12.52],[1754611200000,12.24],[1754870400000,12.1],[1754956800000,12.18],[1755043200000,13.44],[1755129600000,12.96],[1755216000000,13.16],[1755475200000,13.4],[1755561600000,13.88],[1755648000000,14.8],[1755734400000,14.46],[1755820800000,15.34],[1756080000000,15.66],[1756166400000,15.36],[1756252800000,16.5],[1756339200000,17.08],[1756425600000,16.12],[1756684800000,15.02],[1756771200000,15.02],[1756857600000,14.76],[1756944000000,14.22],[1757030400000,14.26],[1757289600000,13.7],[1757376000000,13.8],[1757462400000,13.46],[1757548800000,13.36],[1757635200000,13.6],[1757894400000,13.34],[1757980800000,13.52],[1758067200000,13.68],[1758153600000,13.62],[1758240000000,13.54],[1758499200000,13.38],[1758585600000,12.46],[1758672000000,12.52],[1758758400000,12.5],[1758844800000,11.94],[1759104000000,11.94],[1759190400000,12.04],[1759276800000,12.06],[1759363200000,12.52],[1759449600000,13.08],[1759708800000,12.84],[1759795200000,12.5],[1759881600000,12.6],[1759968000000,13.96],[1760054400000,13.7],[1760313600000,13.68],[1760400000000,12.94],[1760486400000,13],[1760572800000,12.64],[1760659200000,12.64],[1760918400000,12.54],[1761004800000,12.56],[1761091200000,13.06],[1761177600000,13.08],[1761264000000,13.28],[1761523200000,12.92],[1761609600000,13.72],[1761696000000,13.84],[1761782400000,13.62],[1761868800000,13.6],[1762128000000,13.06],[1762214400000,12.62],[1762300800000,12.5],[1762387200000,12.06],[1762473600000,12.32],[1762732800000,11.94],[1762819200000,12.36],[1762905600000,13.04],[1762992000000,13.08],[1763078400000,12.24],[1763337600000,11.98],[1763424000000,11.66],[1763510400000,11.7],[1763596800000,11.68],[1763683200000,11.72],[1763942400000,12.26],[1764028800000,12.38],[1764115200000,11.86],[1764201600000,12.16],[1764288000000,12.14],[1764547200000,12.3],[1764633600000,12.36],[1764720000000,12.1],[1764806400000,12.3],[1764892800000,12.28],[1765152000000,11.7],[1765238400000,11.18],[1765324800000,11],[1765411200000,10.94],[1765497600000,11.08],[1765756800000,11.58],[1765843200000,11.72],[1765929600000,11.82],[1766016000000,12.5],[1766102400000,12.88],[1766361600000,12.9],[1766448000000,13.1],[1766966400000,13.66],[1767052800000,13.6],[1767571200000,13.26],[1767657600000,13.46],[1767744000000,12.32],[1767830400000,12.52],[1767916800000,12.7],[1768176000000,12.76],[1768262400000,12.42],[1768348800000,12.5],[1768435200000,12.5],[1768521600000,12.1],[1768780800000,11.86],[1768867200000,11.94],[1768953600000,11.4],[1769040000000,11.44],[1769126400000,11.02],[1769385600000,10.88],[1769472000000,10.64],[1769558400000,11.1],[1769644800000,11],[1769731200000,11],[1769990400000,10.84],[1770076800000,10.72],[1770163200000,10.96],[1770249600000,10.7],[1770336000000,11.44],[1770595200000,11.36],[1770681600000,11.48],[1770768000000,11],[1770854400000,11.06],[1770940800000,10.9],[1771200000000,10.66],[1771286400000,10.32],[1771372800000,10.08],[1771459200000,10.46],[1771545600000,10.64],[1771804800000,10.6],[1771891200000,11.56],[1771977600000,10.98],[1772064000000,11.42],[1772150400000,11.78],[1772409600000,12.02],[1772496000000,11.42],[1772582400000,11.38],[1772668800000,11.3],[1772755200000,11.42],[1773014400000,11.3],[1773100800000,11.32],[1773187200000,11.38],[1773273600000,11.48],[1773360000000,11.42],[1773619200000,11.1],[1773705600000,10.92],[1773792000000,10.8],[1773878400000,10.2],[1773964800000,9.98],[1774224000000,9.95],[1774310400000,10.06],[1774396800000,10.78],[1774483200000,10.98],[1774569600000,10.82],[1774828800000,11.22],[1774915200000,11.12],[1775001600000,10.72],[1775088000000,10.82],[1775520000000,11.3],[1775606400000,11.38],[1775692800000,11.34],[1775779200000,11.48],[1776038400000,12.18],[1776124800000,12.64],[1776211200000,13.44],[1776297600000,13.14],[1776384000000,12.98],[1776643200000,13.3],[1776729600000,13.58],[1776816000000,13.14],[1776902400000,12.88],[1776988800000,13.2],[1777248000000,13.28],[1777334400000,13.22],[1777420800000,13.1],[1777507200000,13],[1777852800000,13.04],[1777939200000,13.06],[1778025600000,13.24],[1778112000000,13.36],[1778198400000,13.58],[1778457600000,13.56],[1778544000000,13.3],[1778630400000,13.26],[1778803200000,13.3],[1779062400000,13.2],[1779148800000,13.44],[1779235200000,13.7],[1779321600000,13.62],[1779408000000,13.7],[1779753600000,13.9],[1779840000000,13.74],[1779926400000,13.7],[1780012800000,13.5],[1780272000000,13.5],[1780358400000,13.44],[1780444800000,13.36],[1780531200000,13.46],[1780617600000,13.24],[1780876800000,13.24],[1780963200000,13.2],[1781049600000,13.26],[1781136000000,13.32],[1781222400000,14.04],[1781481600000,13.98],[1781568000000,13.74],[1781654400000,14.16],[1781740800000,14.58],[1781827200000,14.54],[1782086400000,14.78],[1782172800000,14.44],[1782259200000,14.42],[1782345600000,14.58],[1782432000000,14.5],[1782691200000,14.84],[1782777600000,14.7],[1782864000000,14.72],[1782950400000,15.96],[1783036800000,16.72],[1783296000000,16.3],[1783382400000,16.54],[1783468800000,16.18],[1783555200000,16.02],[1783641600000,15.88],[1783900800000,15.92],[1783987200000,15.38],[1784073600000,16.04],[1784160000000,16.46],[1784246400000,15.62],[1784505600000,15.5],[1784592000000,15.5],[1784678400000,15.32],[1784764800000,14.78],[1784851200000,15.04],[1785110400000,14.54],[1785196800000,15],[1785283200000,14.5],[1785369600000,14.48],[1785456000000,14.32],[1785715200000,14.2],[1785801600000,14.46],[1785888000000,14.28],[1785974400000,14.56],[1786060800000,14.54],[1786320000000,14.12],[1786406400000,14.34],[1786492800000,14.64],[1786579200000,14.54],[1786665600000,14.9],[1786924800000,15.1],[1787011200000,15.24],[1787097600000,15.08],[1787184000000,15.66],[1787270400000,15.94],[1787529600000,16.2],[1787616000000,14.66],[1787702400000,14.12],[1787788800000,14.16],[1787875200000,13.94],[1788134400000,14.18],[1788220800000,13.88],[1788307200000,14],[1788393600000,13.8],[1788480000000,13.4],[1788739200000,13.26],[1788825600000,12.48],[1788912000000,12.06],[1788998400000,11.72],[1789084800000,11.9],[1789344000000,11.66],[1789430400000,11.66],[1789516800000,11.72],[1789603200000,12.22],[1789689600000,12.32],[1789948800000,12.64],[1790035200000,12.8],[1790121600000,12.94],[1790208000000,12.3],[1790294400000,12.7],[1790553600000,12.4],[1790640000000,12.32],[1790726400000,12],[1790812800000,11.9],[1790899200000,11.68],[1791158400000,11.8],[1791244800000,11.86],[1791331200000,12.18],[1791417600000,11.86],[1791504000000,12.2],[1791763200000,12.3],[1791849600000,12.44],[1791936000000,12.56],[1792022400000,13],[1792108800000,12.88],[1792368000000,13.18],[1792454400000,13.16],[1792540800000,13.08],[1792627200000,12.7],[1792713600000,12.32],[1792972800000,12.26],[1793059200000,12],[1793145600000,12.04],[1793232000000,12],[1793318400000,12.02],[1793577600000,12.02],[1793664000000,11.94],[1793750400000,11.94],[1793836800000,12.24],[1793923200000,12.2],[1794182400000,12.3],[1794268800000,12.14],[1794355200000,12.06]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}