{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Petroleo Br Sp ADR","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1468972800000,8.38],[1469059200000,8.37],[1469145600000,8.46],[1469404800000,8.29],[1469491200000,8.41],[1469577600000,8.33],[1469664000000,8.06],[1469750400000,8.68],[1470009600000,8.08],[1470096000000,7.91],[1470182400000,8.29],[1470268800000,8.41],[1470355200000,8.36],[1470614400000,8.65],[1470700800000,8.7],[1470787200000,8.43],[1470873600000,8.67],[1470960000000,8.73],[1471219200000,9.08],[1471305600000,9.17],[1471392000000,9.3],[1471478400000,9.44],[1471564800000,9.43],[1471824000000,9.05],[1471910400000,9.26],[1471996800000,9.05],[1472083200000,9.19],[1472169600000,9.11],[1472428800000,9.37],[1472515200000,9.39],[1472601600000,9.14],[1472688000000,9.22],[1472774400000,9.58],[1473120000000,9.94],[1473206400000,9.88],[1473292800000,10.18],[1473379200000,9.51],[1473638400000,9.81],[1473724800000,8.92],[1473811200000,8.95],[1473897600000,9.27],[1473984000000,9.1],[1474243200000,9.1],[1474329600000,9.22],[1474416000000,9.51],[1474502400000,9.56],[1474588800000,9.18],[1474848000000,9.01],[1474934400000,9.06],[1475020800000,9.5],[1475107200000,9.27],[1475193600000,9.33],[1475452800000,9.7],[1475539200000,9.59],[1475625600000,9.93],[1475712000000,10.41],[1475798400000,10.53],[1476057600000,10.87],[1476144000000,10.69],[1476230400000,10.66],[1476316800000,11],[1476403200000,11.14],[1476662400000,11.41],[1476748800000,11.77],[1476835200000,11.88],[1476921600000,12.01],[1477008000000,12.17],[1477267200000,12.41],[1477353600000,12.18],[1477440000000,12.16],[1477526400000,12.08],[1477612800000,11.87],[1477872000000,11.67],[1477958400000,11.09],[1478044800000,10.73],[1478131200000,10.61],[1478217600000,10.63],[1478476800000,11.4],[1478563200000,11.43],[1478649600000,11.32],[1478736000000,10.34],[1478822400000,9.73],[1479081600000,9.57],[1479168000000,9.99],[1479254400000,9.83],[1479340800000,9.6],[1479427200000,9.65],[1479686400000,10.27],[1479772800000,10.48],[1479859200000,10.46],[1480032000000,10.2],[1480291200000,10.25],[1480377600000,9.85],[1480464000000,10.87],[1480550400000,10.53],[1480636800000,10.68],[1480896000000,10.45],[1480982400000,10.77],[1481068800000,10.81],[1481155200000,10.87],[1481241600000,10.84],[1481500800000,10.93],[1481587200000,10.94],[1481673600000,10.4],[1481760000000,10.26],[1481846400000,10.21],[1482105600000,9.88],[1482192000000,9.91],[1482278400000,9.93],[1482364800000,9.88],[1482451200000,10.11],[1482796800000,10.15],[1482883200000,10.33],[1482969600000,10.33],[1483056000000,10.11],[1483401600000,10.83],[1483488000000,10.8],[1483574400000,11.1],[1483660800000,10.87],[1483920000000,10.83],[1484006400000,11.02],[1484092800000,11.54],[1484179200000,11.49],[1484265600000,11.32],[1484611200000,11.27],[1484697600000,11.17],[1484784000000,11.14],[1484870400000,11.2],[1485129600000,11.33],[1485216000000,11.1],[1485302400000,10.97],[1485388800000,10.91],[1485475200000,10.79],[1485734400000,10.39],[1485820800000,10.26],[1485907200000,10.23],[1485993600000,10.15],[1486080000000,10.33],[1486339200000,10.19],[1486425600000,10.08],[1486512000000,10.24],[1486598400000,10.14],[1486684800000,10.42],[1486944000000,10.57],[1487030400000,10.91],[1487116800000,10.96],[1487203200000,10.89],[1487289600000,10.77],[1487635200000,11.04],[1487721600000,10.76],[1487808000000,10.71],[1487894400000,10.22],[1488153600000,10.22],[1488240000000,10.08],[1488326400000,10.58],[1488412800000,9.97],[1488499200000,10.21],[1488758400000,10.12],[1488844800000,10.12],[1488931200000,9.36],[1489017600000,9.26],[1489104000000,9.38],[1489363200000,9.43],[1489449600000,9.04],[1489536000000,9.37],[1489622400000,9.19],[1489708800000,8.91],[1489968000000,9.17],[1490054400000,8.81],[1490140800000,9.11],[1490227200000,9.05],[1490313600000,9.06],[1490572800000,9.16],[1490659200000,9.31],[1490745600000,9.66],[1490832000000,9.58],[1490918400000,9.69],[1491177600000,9.75],[1491264000000,9.95],[1491350400000,9.79],[1491436800000,9.67],[1491523200000,9.76],[1491782400000,9.89],[1491868800000,9.73],[1491955200000,9.66],[1492041600000,9.26],[1492387200000,9.44],[1492473600000,9.26],[1492560000000,8.91],[1492646400000,9],[1492732800000,9.01],[1492992000000,9.21],[1493078400000,9.27],[1493164800000,9.11],[1493251200000,8.87],[1493337600000,9.01],[1493596800000,9.02],[1493683200000,9.08],[1493769600000,9.17],[1493856000000,8.85],[1493942400000,9.32],[1494201600000,9.23],[1494288000000,9.36],[1494374400000,9.71],[1494460800000,9.7],[1494547200000,10.24],[1494806400000,10.41],[1494892800000,10.45],[1494979200000,10.29],[1495065600000,8.55],[1495152000000,8.96],[1495411200000,8.71],[1495497600000,8.83],[1495584000000,9.08],[1495670400000,8.89],[1495756800000,8.95],[1496102400000,8.7],[1496188800000,8.48],[1496275200000,8.43],[1496361600000,8.48],[1496620800000,8.51],[1496707200000,8.57],[1496793600000,8.42],[1496880000000,8.41],[1496966400000,8.41],[1497225600000,8.36],[1497312000000,8.42],[1497398400000,8.29],[1497484800000,8.15],[1497571200000,8.08],[1497830400000,8.12],[1497916800000,7.86],[1498003200000,7.7],[1498089600000,7.8],[1498176000000,7.75],[1498435200000,7.93],[1498521600000,7.83],[1498608000000,7.87],[1498694400000,7.87],[1498780800000,7.99],[1499040000000,8.04],[1499212800000,7.95],[1499299200000,7.85],[1499385600000,7.74],[1499644800000,7.8],[1499731200000,8.04],[1499817600000,8.44],[1499904000000,8.45],[1499990400000,8.54],[1500249600000,8.46],[1500336000000,8.58],[1500422400000,8.74],[1500508800000,8.69],[1500595200000,8.48],[1500854400000,8.55],[1500940800000,8.69],[1501027200000,8.63],[1501113600000,8.69],[1501200000000,8.68],[1501459200000,8.81],[1501545600000,8.74],[1501632000000,9.01],[1501718400000,8.87],[1501804800000,8.86],[1502064000000,8.94],[1502150400000,8.9],[1502236800000,8.85],[1502323200000,8.62],[1502409600000,8.48],[1502668800000,8.47],[1502755200000,8.59],[1502841600000,8.65],[1502928000000,8.54],[1503014400000,8.89],[1503273600000,8.7],[1503360000000,8.98],[1503446400000,9.13],[1503532800000,9.13],[1503619200000,9.17],[1503878400000,9.08],[1503964800000,9.05],[1504051200000,8.79],[1504137600000,8.98],[1504224000000,9.29],[1504569600000,9.54],[1504656000000,10.01],[1504742400000,10.12],[1504828800000,9.8],[1505088000000,9.98],[1505174400000,9.89],[1505260800000,10],[1505347200000,10.08],[1505433600000,10.08],[1505692800000,10.06],[1505779200000,10.02],[1505865600000,10.42],[1505952000000,10.28],[1506038400000,10.34],[1506297600000,10.34],[1506384000000,10.22],[1506470400000,10],[1506556800000,10.02],[1506643200000,10.04],[1506902400000,10.07],[1506988800000,10.52],[1507075200000,10.4],[1507161600000,10.5],[1507248000000,10.32],[1507507200000,10.29],[1507593600000,10.47],[1507680000000,10.49],[1507766400000,10.4],[1507852800000,10.49],[1508112000000,10.48],[1508198400000,10.49],[1508284800000,10.45],[1508371200000,10.39],[1508457600000,10.35],[1508716800000,10.21],[1508803200000,10.38],[1508889600000,10.51],[1508976000000,10.39],[1509062400000,10.73],[1509321600000,10.6],[1509408000000,10.65],[1509494400000,10.83],[1509580800000,10.8],[1509667200000,10.69],[1509926400000,11.17],[1510012800000,10.61],[1510099200000,10.91],[1510185600000,10.84],[1510272000000,10.71],[1510531200000,10.62],[1510617600000,9.68],[1510704000000,9.83],[1510790400000,9.97],[1510876800000,10.14],[1511136000000,10.17],[1511222400000,10.03],[1511308800000,10.26],[1511481600000,10.32],[1511740800000,10.12],[1511827200000,10.16],[1511913600000,9.81],[1512000000000,9.72],[1512086400000,9.86],[1512345600000,9.94],[1512432000000,9.85],[1512518400000,9.93],[1512604800000,9.65],[1512691200000,9.7],[1512950400000,9.74],[1513036800000,9.94],[1513123200000,9.63],[1513209600000,9.48],[1513296000000,9.43],[1513555200000,9.61],[1513641600000,9.62],[1513728000000,9.75],[1513814400000,10.12],[1513900800000,9.99],[1514246400000,10.16],[1514332800000,10.1],[1514419200000,10.22],[1514505600000,10.29],[1514851200000,10.7],[1514937600000,10.97],[1515024000000,11],[1515110400000,11.08],[1515369600000,11.22],[1515456000000,11.14],[1515542400000,11.05],[1515628800000,11.38],[1515715200000,11.47],[1516060800000,11.7],[1516147200000,12.12],[1516233600000,12.13],[1516320000000,12.16],[1516579200000,12.25],[1516665600000,12.05],[1516752000000,13.09],[1516838400000,13.26],[1516924800000,13.83],[1517184000000,13.63],[1517270400000,13.3],[1517356800000,13.36],[1517443200000,13.95],[1517529600000,13.32],[1517788800000,12.7],[1517875200000,13.33],[1517961600000,12.76],[1518048000000,12.21],[1518134400000,12.34],[1518393600000,12.46],[1518480000000,12.47],[1518566400000,12.68],[1518652800000,12.82],[1518739200000,12.75],[1519084800000,13.29],[1519171200000,13.16],[1519257600000,13.53],[1519344000000,13.94],[1519603200000,14.39],[1519689600000,14.21],[1519776000000,14.04],[1519862400000,13.98],[1519948800000,14.2],[1520208000000,14.62],[1520294400000,14.66],[1520380800000,14.33],[1520467200000,14.27],[1520553600000,14.71],[1520812800000,14.67],[1520899200000,14.44],[1520985600000,14.48],[1521072000000,14.07],[1521158400000,14.1],[1521417600000,13.73],[1521504000000,13.75],[1521590400000,14.48],[1521676800000,14.19],[1521763200000,14.31],[1522022400000,14.47],[1522108800000,13.96],[1522195200000,13.76],[1522281600000,14.14],[1522627200000,13.72],[1522713600000,13.67],[1522800000000,13.63],[1522886400000,13.98],[1522972800000,13.92],[1523232000000,13.38],[1523318400000,14.01],[1523404800000,14.33],[1523491200000,14.27],[1523577600000,13.86],[1523836800000,13.42],[1523923200000,13.69],[1524009600000,14.24],[1524096000000,14.38],[1524182400000,14.3],[1524441600000,14.09],[1524528000000,13.96],[1524614400000,13.5],[1524700800000,14.05],[1524787200000,14.14],[1525046400000,14.09],[1525132800000,13.77],[1525219200000,13.82],[1525305600000,13.73],[1525392000000,13.69],[1525651200000,13.99],[1525737600000,13.87],[1525824000000,15.13],[1525910400000,16.21],[1525996800000,16.19],[1526256000000,16.65],[1526342400000,16.85],[1526428800000,17.14],[1526515200000,16.48],[1526601600000,16.18],[1526860800000,15.9],[1526947200000,15.7],[1527033600000,15.11],[1527120000000,12.78],[1527206400000,12.61],[1527552000000,11.92],[1527638400000,11.92],[1527724800000,11.86],[1527811200000,10.13],[1528070400000,10.7],[1528156800000,10.25],[1528243200000,10.04],[1528329600000,9.66],[1528416000000,9.78],[1528675200000,9.88],[1528761600000,9.78],[1528848000000,9.67],[1528934400000,9.52],[1529020800000,9.44],[1529280000000,9.27],[1529366400000,9.52],[1529452800000,9.84],[1529539200000,9.41],[1529625600000,9.43],[1529884800000,9.59],[1529971200000,9.74],[1530057600000,9.78],[1530144000000,9.84],[1530230400000,10.03],[1530489600000,10.07],[1530576000000,10.22],[1530748800000,10.26],[1530835200000,10.42],[1531094400000,10.69],[1531180800000,10.67],[1531267200000,10.35],[1531353600000,10.63],[1531440000000,10.69],[1531699200000,10.61],[1531785600000,10.96],[1531872000000,10.73],[1531958400000,10.77],[1532044800000,11.34],[1532304000000,11.38],[1532390400000,11.68],[1532476800000,11.95],[1532563200000,11.59],[1532649600000,11.91],[1532908800000,11.86],[1532995200000,11.73],[1533081600000,11.72],[1533168000000,11.92],[1533254400000,12.53],[1533513600000,12.5],[1533600000000,12.38],[1533686400000,12.12],[1533772800000,11.96],[1533859200000,11.54],[1534118400000,11.5],[1534204800000,11.55],[1534291200000,11.06],[1534377600000,10.93],[1534464000000,10.71],[1534723200000,10.64],[1534809600000,10.26],[1534896000000,10.49],[1534982400000,10.22],[1535068800000,10.31],[1535328000000,10.5],[1535414400000,10.35],[1535500800000,10.75],[1535587200000,10.5],[1535673600000,10.87],[1536019200000,10.4],[1536105600000,10.56],[1536192000000,10.63],[1536278400000,11.04],[1536537600000,10.88],[1536624000000,10.44],[1536710400000,10.74],[1536796800000,10.44],[1536883200000,10.59],[1537142400000,10.92],[1537228800000,11.22],[1537315200000,11.25],[1537401600000,11.36],[1537488000000,11.5],[1537747200000,11.39],[1537833600000,11.43],[1537920000000,11.65],[1538006400000,12.23],[1538092800000,12.07],[1538352000000,12.08],[1538438400000,13.16],[1538524800000,13.55],[1538611200000,13.69],[1538697600000,13.91],[1538956800000,15.38],[1539043200000,16.08],[1539129600000,15.1],[1539216000000,14.86],[1539302400000,15.35],[1539561600000,15.41],[1539648000000,15.98],[1539734400000,16.06],[1539820800000,15.33],[1539907200000,15.49],[1540166400000,16.04],[1540252800000,15.73],[1540339200000,15.11],[1540425600000,15.57],[1540512000000,16.24],[1540771200000,15.56],[1540857600000,16.41],[1540944000000,16.25],[1541030400000,16.15],[1541116800000,16.13],[1541376000000,16.42],[1541462400000,15.87],[1541548800000,15.55],[1541635200000,14.94],[1541721600000,14.94],[1541980800000,14.72],[1542067200000,13.9],[1542153600000,14.24],[1542240000000,14.56],[1542326400000,14.86],[1542585600000,14.85],[1542672000000,13.98],[1542758400000,14.37],[1542931200000,13.87],[1543190400000,13.72],[1543276800000,14.34],[1543363200000,14.39],[1543449600000,14.33],[1543536000000,14.56],[1543795200000,15.04],[1543881600000,14.67],[1544054400000,14.14],[1544140800000,14.24],[1544400000000,13.53],[1544486400000,13.44],[1544572800000,13.61],[1544659200000,13.63],[1544745600000,13.4],[1545004800000,13.2],[1545091200000,12.88],[1545177600000,12.67],[1545264000000,12.59],[1545350400000,12.38],[1545609600000,12.1],[1545782400000,12.72],[1545868800000,12.8],[1545955200000,13.03],[1546214400000,13.01],[1546387200000,14.01],[1546473600000,14.26],[1546560000000,14.76],[1546819200000,15.06],[1546905600000,15.2],[1546992000000,15.62],[1547078400000,15.48],[1547164800000,15.29],[1547424000000,15.33],[1547510400000,15.24],[1547596800000,15.3],[1547683200000,15.42],[1547769600000,15.4],[1548115200000,15.18],[1548201600000,15.48],[1548288000000,15.52],[1548374400000,15.82],[1548633600000,15.09],[1548720000000,15.57],[1548806400000,16],[1548892800000,16.3],[1548979200000,16.43],[1549238400000,16.49],[1549324800000,16.63],[1549411200000,16.22],[1549497600000,15.88],[1549584000000,15.69],[1549843200000,15.32],[1549929600000,16.04],[1550016000000,16.26],[1550102400000,16.72],[1550188800000,16.75],[1550534400000,16.8],[1550620800000,16.72],[1550707200000,16.65],[1550793600000,16.63],[1551052800000,16.24],[1551139200000,16.27],[1551225600000,16.42],[1551312000000,15.72],[1551398400000,15.49],[1551657600000,15.56],[1551744000000,15.66],[1551830400000,15.29],[1551916800000,15.04],[1552003200000,14.98],[1552262400000,15.87],[1552348800000,15.82],[1552435200000,16.25],[1552521600000,16.25],[1552608000000,16.59],[1552867200000,17.11],[1552953600000,17.37],[1553040000000,17.63],[1553126400000,17.05],[1553212800000,15.82],[1553472000000,15.88],[1553558400000,16.39],[1553644800000,15.49],[1553731200000,15.8],[1553817600000,15.92],[1554076800000,15.94],[1554163200000,16.02],[1554249600000,15.72],[1554336000000,16.17],[1554422400000,16.5],[1554681600000,16.99],[1554768000000,16.88],[1554854400000,16.99],[1554940800000,16.47],[1555027200000,14.94],[1555286400000,15.02],[1555372800000,15.37],[1555459200000,15.3],[1555545600000,15.62],[1555891200000,15.69],[1555977600000,15.8],[1556064000000,15.34],[1556150400000,15.47],[1556236800000,15.38],[1556496000000,15.37],[1556582400000,15.23],[1556668800000,14.93],[1556755200000,14.91],[1556841600000,15.01],[1557100800000,14.86],[1557187200000,14.71],[1557273600000,15.26],[1557360000000,14.78],[1557446400000,14.81],[1557705600000,14.35],[1557792000000,14.36],[1557878400000,14.16],[1557964800000,13.85],[1558051200000,13.46],[1558310400000,13.68],[1558396800000,14.1],[1558483200000,14.22],[1558569600000,13.91],[1558656000000,14.1],[1559001600000,14.32],[1559088000000,14.55],[1559174400000,14.5],[1559260800000,14.43],[1559520000000,14.77],[1559606400000,15.03],[1559692800000,14.71],[1559779200000,14.95],[1559865600000,15.38],[1560124800000,15.07],[1560211200000,15.52],[1560297600000,15.21],[1560384000000,15.47],[1560470400000,15.4],[1560729600000,15.46],[1560816000000,15.79],[1560902400000,15.94],[1560988800000,16.37],[1561075200000,16.62],[1561334400000,16.59],[1561420800000,15.98],[1561507200000,15.86],[1561593600000,15.54],[1561680000000,15.57],[1561939200000,15.49],[1562025600000,15.23],[1562112000000,15.33],[1562284800000,15.68],[1562544000000,16],[1562630400000,16.05],[1562716800000,16.28],[1562803200000,16.69],[1562889600000,16.83],[1563148800000,16.49],[1563235200000,16.19],[1563321600000,16.16],[1563408000000,16.13],[1563494400000,15.99],[1563753600000,15.99],[1563840000000,16.07],[1563926400000,15.86],[1564012800000,15.48],[1564099200000,15.07],[1564358400000,15.23],[1564444800000,15.13],[1564531200000,15.05],[1564617600000,14.72],[1564704000000,14.95],[1564963200000,14.18],[1565049600000,14.32],[1565136000000,14.19],[1565222400000,14.63],[1565308800000,14.51],[1565568000000,14],[1565654400000,14.09],[1565740800000,13.39],[1565827200000,13.35],[1565913600000,13.23],[1566172800000,13.12],[1566259200000,13.08],[1566345600000,13.81],[1566432000000,13.6],[1566518400000,12.97],[1566777600000,12.79],[1566864000000,12.92],[1566950400000,13.08],[1567036800000,13.4],[1567123200000,13.55],[1567468800000,13.4],[1567555200000,13.98],[1567641600000,14.14],[1567728000000,14.3],[1567987200000,14.52],[1568073600000,14.61],[1568160000000,14.57],[1568246400000,14.71],[1568332800000,14.54],[1568592000000,15.08],[1568678400000,14.94],[1568764800000,14.62],[1568851200000,14.53],[1568937600000,14.54],[1569196800000,14.56],[1569283200000,14.4],[1569369600000,14.46],[1569456000000,14.57],[1569542400000,14.6],[1569801600000,14.47],[1569888000000,14.35],[1569974400000,14.02],[1570060800000,14.15],[1570147200000,14.19],[1570406400000,13.82],[1570492800000,13.77],[1570579200000,14.11],[1570665600000,14.09],[1570752000000,14.4],[1571011200000,14.37],[1571097600000,14.4],[1571184000000,14.65],[1571270400000,14.43],[1571356800000,14.53],[1571616000000,14.64],[1571702400000,15.26],[1571788800000,15.58],[1571875200000,15.25],[1571961600000,15.85],[1572220800000,16],[1572307200000,16.04],[1572393600000,16.24],[1572480000000,16.24],[1572566400000,16.44],[1572825600000,16.39],[1572912000000,16.36],[1572998400000,15.95],[1573084800000,16.33],[1573171200000,15.82],[1573430400000,16],[1573516800000,15.64],[1573603200000,15.4],[1573689600000,15.12],[1573776000000,15.44],[1574035200000,15.1],[1574121600000,14.85],[1574208000000,14.87],[1574294400000,15.2],[1574380800000,15.25],[1574640000000,15.22],[1574726400000,14.76],[1574812800000,14.8],[1574985600000,14.73],[1575244800000,14.73],[1575331200000,14.68],[1575417600000,14.84],[1575504000000,15.22],[1575590400000,15.51],[1575849600000,15.56],[1575936000000,15.59],[1576022400000,15.71],[1576108800000,16.06],[1576195200000,15.31],[1576454400000,15.39],[1576540800000,15.48],[1576627200000,15.88],[1576713600000,15.86],[1576800000000,15.56],[1577059200000,15.88],[1577145600000,15.87],[1577318400000,16.13],[1577404800000,15.92],[1577664000000,15.9],[1577750400000,15.94],[1577923200000,16.27],[1578009600000,15.99],[1578268800000,16.22],[1578355200000,16.06],[1578441600000,15.7],[1578528000000,15.75],[1578614400000,15.64],[1578873600000,15.48],[1578960000000,15.37],[1579046400000,14.87],[1579132800000,14.89],[1579219200000,15.16],[1579564800000,14.77],[1579651200000,14.77],[1579737600000,14.91],[1579824000000,14.77],[1580083200000,14.21],[1580169600000,14.5],[1580256000000,14.37],[1580342400000,14.49],[1580428800000,14.11],[1580688000000,14.2],[1580774400000,14.37],[1580860800000,14.43],[1580947200000,14.63],[1581033600000,14.58],[1581292800000,14.4],[1581379200000,14.82],[1581465600000,14.92],[1581552000000,14.63],[1581638400000,14.64],[1581984000000,14.56],[1582070400000,14.89],[1582156800000,14.4],[1582243200000,14.03],[1582502400000,13.08],[1582588800000,12.82],[1582675200000,12.55],[1582761600000,12.08],[1582848000000,12.1],[1583107200000,12.49],[1583193600000,12.16],[1583280000000,12.33],[1583366400000,11.74],[1583452800000,10.52],[1583712000000,7.26],[1583798400000,8.01],[1583884800000,6.85],[1583971200000,5.45],[1584057600000,6.58],[1584316800000,5.25],[1584403200000,5.4],[1584489600000,4.31],[1584576000000,5.06],[1584662400000,4.85],[1584921600000,4.46],[1585008000000,5.43],[1585094400000,5.8],[1585180800000,5.81],[1585267200000,5.19],[1585526400000,5.22],[1585612800000,5.5],[1585699200000,5.41],[1585785600000,5.81],[1585872000000,5.76],[1586131200000,6.14],[1586217600000,6.32],[1586304000000,6.81],[1586390400000,6.72],[1586736000000,6.71],[1586822400000,6.68],[1586908800000,6.32],[1586995200000,6.14],[1587081600000,6.45],[1587340800000,6.27],[1587427200000,6.05],[1587513600000,6.34],[1587600000000,6.31],[1587686400000,5.66],[1587945600000,6],[1588032000000,6.56],[1588118400000,7.14],[1588204800000,6.91],[1588291200000,6.57],[1588550400000,6.54],[1588636800000,6.73],[1588723200000,6.33],[1588809600000,6.33],[1588896000000,6.86],[1589155200000,6.56],[1589241600000,6.46],[1589328000000,6.12],[1589414400000,6.04],[1589500800000,6.1],[1589760000000,6.84],[1589846400000,6.72],[1589932800000,6.99],[1590019200000,7.18],[1590105600000,7.06],[1590451200000,7.61],[1590537600000,7.84],[1590624000000,7.62],[1590710400000,7.63],[1590969600000,7.81],[1591056000000,8.38],[1591142400000,8.77],[1591228800000,8.72],[1591315200000,9.29],[1591574400000,9.72],[1591660800000,9.29],[1591747200000,8.89],[1591833600000,8.09],[1591920000000,8.48],[1592179200000,8.38],[1592265600000,8.54],[1592352000000,8.51],[1592438400000,8.43],[1592524800000,8.41],[1592784000000,8.33],[1592870400000,8.75],[1592956800000,8.22],[1593043200000,8.4],[1593129600000,8.03],[1593388800000,8.28],[1593475200000,8.27],[1593561600000,8.45],[1593648000000,8.48],[1593993600000,8.67],[1594080000000,8.46],[1594166400000,8.76],[1594252800000,8.53],[1594339200000,8.7],[1594598400000,8.52],[1594684800000,8.86],[1594771200000,8.99],[1594857600000,8.83],[1594944000000,8.78],[1595203200000,8.82],[1595289600000,9.18],[1595376000000,9.3],[1595462400000,8.96],[1595548800000,9],[1595808000000,9.3],[1595894400000,9.14],[1595980800000,9.27],[1596067200000,9.08],[1596153600000,8.67],[1596412800000,8.39],[1596499200000,8.42],[1596585600000,8.93],[1596672000000,8.89],[1596758400000,8.62],[1597017600000,8.83],[1597104000000,8.78],[1597190400000,8.79],[1597276800000,8.69],[1597363200000,8.61],[1597622400000,8.45],[1597708800000,8.66],[1597795200000,8.52],[1597881600000,8.38],[1597968000000,8.25],[1598227200000,8.45],[1598313600000,8.49],[1598400000000,8.12],[1598486400000,8.18],[1598572800000,8.5],[1598832000000,8.17],[1598918400000,8.68],[1599004800000,8.7],[1599091200000,8.8],[1599177600000,8.81],[1599523200000,8.4],[1599609600000,8.66],[1599696000000,8.34],[1599782400000,8.28],[1600041600000,8.28],[1600128000000,8.27],[1600214400000,8.42],[1600300800000,8.58],[1600387200000,8.21],[1600646400000,7.89],[1600732800000,7.84],[1600819200000,7.46],[1600905600000,7.63],[1600992000000,7.46],[1601251200000,7.2],[1601337600000,6.99],[1601424000000,7.12],[1601510400000,7.07],[1601596800000,6.84],[1601856000000,7.21],[1601942400000,7.17],[1602028800000,7.11],[1602115200000,7.38],[1602201600000,7.25],[1602460800000,7.3],[1602547200000,7.23],[1602633600000,7.15],[1602720000000,7.01],[1602806400000,6.86],[1603065600000,6.96],[1603152000000,7.23],[1603238400000,7.19],[1603324800000,7.45],[1603411200000,7.32],[1603670400000,7.19],[1603756800000,6.98],[1603843200000,6.47],[1603929600000,6.69],[1604016000000,6.63],[1604275200000,6.72],[1604361600000,6.88],[1604448000000,6.97],[1604534400000,7.19],[1604620800000,7.37],[1604880000000,8.19],[1604966400000,8.79],[1605052800000,8.78],[1605139200000,8.28],[1605225600000,8.53],[1605484800000,8.84],[1605571200000,9.12],[1605657600000,9.07],[1605744000000,9.2],[1605830400000,9.07],[1606089600000,9.35],[1606176000000,10],[1606262400000,10.03],[1606435200000,9.94],[1606694400000,9.57],[1606780800000,10.1],[1606867200000,10.19],[1606953600000,10.55],[1607040000000,10.92],[1607299200000,10.77],[1607385600000,10.63],[1607472000000,10.56],[1607558400000,11.26],[1607644800000,11.13],[1607904000000,10.9],[1607990400000,11.14],[1608076800000,11.29],[1608163200000,11.37],[1608249600000,11.29],[1608508800000,10.76],[1608595200000,10.83],[1608681600000,10.94],[1608768000000,10.97],[1609113600000,10.99],[1609200000000,11.05],[1609286400000,11.21],[1609372800000,11.23],[1609718400000,11.19],[1609804800000,11.52],[1609891200000,11.62],[1609977600000,11.69],[1610064000000,11.69],[1610323200000,11.4],[1610409600000,11.72],[1610496000000,11.21],[1610582400000,11.53],[1610668800000,10.9],[1611014400000,10.88],[1611100800000,10.83],[1611187200000,10.53],[1611273600000,10.19],[1611532800000,10.09],[1611619200000,10.35],[1611705600000,10.34],[1611792000000,10.55],[1611878400000,10.05],[1612137600000,10.28],[1612224000000,10.83],[1612310400000,10.95],[1612396800000,10.86],[1612483200000,11.07],[1612742400000,10.61],[1612828800000,10.28],[1612915200000,10.42],[1613001600000,10.53],[1613088000000,10.55],[1613433600000,10.7],[1613520000000,10.92],[1613606400000,10.82],[1613692800000,10.05],[1613952000000,7.94],[1614038400000,8.47],[1614124800000,8.72],[1614211200000,8.27],[1614297600000,7.93],[1614556800000,7.81],[1614643200000,7.74],[1614729600000,7.43],[1614816000000,7.63],[1614902400000,7.76],[1615161600000,7.21],[1615248000000,7.27],[1615334400000,7.84],[1615420800000,8.25],[1615507200000,8.12],[1615766400000,8.19],[1615852800000,8.11],[1615939200000,8.43],[1616025600000,8.23],[1616112000000,8.49],[1616371200000,8.37],[1616457600000,8.15],[1616544000000,8.01],[1616630400000,8.11],[1616716800000,8.11],[1616976000000,8.15],[1617062400000,8.15],[1617148800000,8.48],[1617235200000,8.27],[1617580800000,8.38],[1617667200000,8.41],[1617753600000,8.42],[1617840000000,8.37],[1617926400000,8.29],[1618185600000,8.27],[1618272000000,8.27],[1618358400000,8.49],[1618444800000,8.1],[1618531200000,8.12],[1618790400000,8.54],[1618876800000,8.33],[1618963200000,8.33],[1619049600000,8.49],[1619136000000,8.44],[1619395200000,8.54],[1619481600000,8.31],[1619568000000,8.8],[1619654400000,8.56],[1619740800000,8.48],[1620000000000,8.48],[1620086400000,8.25],[1620172800000,8.68],[1620259200000,8.76],[1620345600000,9.07],[1620604800000,9.22],[1620691200000,9.35],[1620777600000,9.12],[1620864000000,9.22],[1620950400000,9.68],[1621209600000,9.81],[1621296000000,9.72],[1621382400000,9.56],[1621468800000,9.49],[1621555200000,9.42],[1621814400000,9.58],[1621900800000,9.39],[1621987200000,9.55],[1622073600000,9.58],[1622160000000,10.21],[1622505600000,10.63],[1622592000000,11.3],[1622678400000,11.28],[1622764800000,11.59],[1623024000000,11.43],[1623110400000,11.75],[1623196800000,11.71],[1623283200000,11.67],[1623369600000,11.46],[1623628800000,11.52],[1623715200000,11.7],[1623801600000,11.8],[1623888000000,11.41],[1623974400000,11.37],[1624233600000,11.69],[1624320000000,11.82],[1624406400000,11.92],[1624492800000,12.16],[1624579200000,11.95],[1624838400000,11.88],[1624924800000,12.06],[1625011200000,12.23],[1625097600000,11.79],[1625184000000,11.92],[1625529600000,11.05],[1625616000000,11.02],[1625702400000,10.78],[1625788800000,10.89],[1626048000000,11.03],[1626134400000,11.06],[1626220800000,11.17],[1626307200000,10.83],[1626393600000,10.68],[1626652800000,10.19],[1626739200000,10.46],[1626825600000,10.7],[1626912000000,10.66],[1626998400000,10.54],[1627257600000,10.86],[1627344000000,10.83],[1627430400000,11.07],[1627516800000,11.18],[1627603200000,10.67],[1627862400000,10.64],[1627948800000,10.69],[1628035200000,10.32],[1628121600000,11.27],[1628208000000,11.18],[1628467200000,11.05],[1628553600000,11.13],[1628640000000,11.28],[1628726400000,11.26],[1628812800000,11.34],[1629072000000,11.15],[1629158400000,10.56],[1629244800000,10.24],[1629331200000,10.09],[1629417600000,10.1],[1629676800000,10.42],[1629763200000,10.8],[1629849600000,10.89],[1629936000000,10.77],[1630022400000,11.21],[1630281600000,11.03],[1630368000000,10.84],[1630454400000,10.77],[1630540800000,10.6],[1630627200000,10.45],[1630972800000,10.55],[1631059200000,9.75],[1631145600000,9.97],[1631232000000,9.94],[1631491200000,10.31],[1631577600000,10.18],[1631664000000,10.28],[1631750400000,10.18],[1631836800000,9.71],[1632096000000,9.52],[1632182400000,9.71],[1632268800000,9.98],[1632355200000,10.39],[1632441600000,10.3],[1632700800000,10.45],[1632787200000,10.25],[1632873600000,10.38],[1632960000000,10.34],[1633046400000,10.74],[1633305600000,10.81],[1633392000000,10.97],[1633478400000,10.68],[1633564800000,10.64],[1633651200000,10.82],[1633910400000,10.72],[1633996800000,10.72],[1634083200000,11.05],[1634169600000,10.93],[1634256000000,11.09],[1634515200000,10.96],[1634601600000,10.34],[1634688000000,10.68],[1634774400000,10.05],[1634860800000,9.95],[1635120000000,10.71],[1635206400000,10.54],[1635292800000,10.49],[1635379200000,10.56],[1635465600000,9.82],[1635724800000,10.2],[1635811200000,10.07],[1635897600000,9.9],[1635984000000,9.53],[1636070400000,9.72],[1636329600000,9.84],[1636416000000,10.08],[1636502400000,10.03],[1636588800000,10.18],[1636675200000,10.23],[1636934400000,10.33],[1637020800000,10.29],[1637107200000,10.04],[1637193600000,9.88],[1637280000000,9.74],[1637539200000,9.77],[1637625600000,10.29],[1637712000000,10.48],[1637884800000,10.47],[1638144000000,10.81],[1638230400000,10.67],[1638316800000,10.64],[1638403200000,10.47],[1638489600000,10.63],[1638748800000,10.75],[1638835200000,11.15],[1638921600000,11.31],[1639008000000,11.2],[1639094400000,11.27],[1639353600000,11.05],[1639440000000,10.89],[1639526400000,10.87],[1639612800000,11.11],[1639699200000,10.79],[1639958400000,10.58],[1640044800000,10.57],[1640131200000,10.7],[1640217600000,10.79],[1640563200000,11.08],[1640649600000,11.1],[1640736000000,10.9],[1640822400000,10.99],[1640908800000,10.98],[1641168000000,11.15],[1641254400000,11.28],[1641340800000,10.73],[1641427200000,10.83],[1641513600000,11.01],[1641772800000,10.83],[1641859200000,11.58],[1641945600000,12.02],[1642032000000,12.3],[1642118400000,12.61],[1642464000000,12.46],[1642550400000,12.61],[1642636800000,12.65],[1642723200000,12.67],[1642982400000,12.64],[1643068800000,13.16],[1643155200000,13.61],[1643241600000,13.78],[1643328000000,13.38],[1643587200000,13.35],[1643673600000,13.85],[1643760000000,13.53],[1643846400000,13.34],[1643932800000,13.56],[1644192000000,13.56],[1644278400000,13.3],[1644364800000,13.42],[1644451200000,13.59],[1644537600000,14.19],[1644796800000,13.98],[1644883200000,13.77],[1644969600000,14.21],[1645056000000,13.97],[1645142400000,14.01],[1645488000000,14.32],[1645574400000,14.56],[1645660800000,13.95],[1645747200000,14.19],[1646006400000,14.29],[1646092800000,14.68],[1646179200000,14.68],[1646265600000,14.8],[1646352000000,14.51],[1646611200000,13.36],[1646697600000,13.71],[1646784000000,13.86],[1646870400000,14.17],[1646956800000,13.76],[1647216000000,13.48],[1647302400000,13.07],[1647388800000,13.26],[1647475200000,13.02],[1647561600000,13.26],[1647820800000,13.8],[1647907200000,13.75],[1647993600000,14.19],[1648080000000,14.46],[1648166400000,14.69],[1648425600000,14.18],[1648512000000,14.49],[1648598400000,14.67],[1648684800000,14.8],[1648771200000,15.1],[1649030400000,15.15],[1649116800000,14.91],[1649203200000,14.78],[1649289600000,15.43],[1649376000000,15.69],[1649635200000,15.55],[1649721600000,15.66],[1649808000000,15.96],[1649894400000,14.71],[1650240000000,14.66],[1650326400000,14.9],[1650412800000,15.16],[1650499200000,14.58],[1650585600000,13.88],[1650844800000,13.63],[1650931200000,13.26],[1651017600000,13.31],[1651104000000,13.51],[1651190400000,13.57],[1651449600000,13.01],[1651536000000,13.31],[1651622400000,14.01],[1651708800000,13.65],[1651795200000,14.08],[1652054400000,13.24],[1652140800000,13.46],[1652227200000,14.08],[1652313600000,14.12],[1652400000000,14.51],[1652659200000,14.85],[1652745600000,15.16],[1652832000000,14.75],[1652918400000,15.07],[1653004800000,15.42],[1653264000000,16.26],[1653350400000,14.23],[1653436800000,14.55],[1653523200000,14.8],[1653609600000,14.26],[1653955200000,13.88],[1654041600000,13.83],[1654128000000,13.75],[1654214400000,14.18],[1654473600000,14.02],[1654560000000,13.9],[1654646400000,13.79],[1654732800000,13.51],[1654819200000,13.21],[1655078400000,12.59],[1655164800000,12.71],[1655251200000,12.76],[1655337600000,12.08],[1655424000000,11.61],[1655769600000,11.55],[1655856000000,11.45],[1655942400000,11.1],[1656028800000,10.95],[1656288000000,11.78],[1656374400000,11.89],[1656460800000,11.83],[1656547200000,11.68],[1656633600000,11.76],[1656979200000,11.34],[1657065600000,11.1],[1657152000000,11.56],[1657238400000,11.79],[1657497600000,11.55],[1657584000000,11.23],[1657670400000,11.34],[1657756800000,10.9],[1657843200000,11.23],[1658102400000,11.47],[1658188800000,11.66],[1658275200000,11.63],[1658361600000,11.47],[1658448000000,11.64],[1658707200000,12.39],[1658793600000,12.61],[1658880000000,12.95],[1658966400000,13.39],[1659052800000,14.28],[1659312000000,14.1],[1659398400000,13.84],[1659484800000,13.76],[1659571200000,14.15],[1659657600000,14.45],[1659916800000,15.34],[1660003200000,15.44],[1660089600000,15.54],[1660176000000,15.09],[1660262400000,13.62],[1660521600000,13.68],[1660608000000,13.73],[1660694400000,14.05],[1660780800000,14.21],[1660867200000,13.66],[1661126400000,13.93],[1661212800000,14.62],[1661299200000,14.69],[1661385600000,14.58],[1661472000000,14.74],[1661731200000,15.13],[1661817600000,14.23],[1661904000000,14.29],[1661990400000,14.44],[1662076800000,14.44],[1662422400000,13.74],[1662508800000,13.77],[1662595200000,13.63],[1662681600000,13.8],[1662940800000,13.9],[1663027200000,13.24],[1663113600000,13.42],[1663200000000,13.24],[1663286400000,13.1],[1663545600000,13.52],[1663632000000,13.54],[1663718400000,13.43],[1663804800000,13.82],[1663891200000,12.55],[1664150400000,12.16],[1664236800000,12.25],[1664323200000,12.26],[1664409600000,12.14],[1664496000000,12.34],[1664755200000,13.9],[1664841600000,13.67],[1664928000000,14.11],[1665014400000,14.51],[1665100800000,14.35],[1665360000000,14.24],[1665446400000,14],[1665532800000,13.89],[1665619200000,14.43],[1665705600000,13.95],[1665964800000,13.98],[1666051200000,14.35],[1666137600000,14.87],[1666224000000,15.44],[1666310400000,16.05],[1666569600000,14.19],[1666656000000,13.92],[1666742400000,13.53],[1666828800000,13.69],[1666915200000,13.45],[1667174400000,12.82],[1667260800000,13.03],[1667347200000,12.75],[1667433600000,13.05],[1667520000000,12.65],[1667779200000,11.86],[1667865600000,11.91],[1667952000000,11.6],[1668038400000,11.01],[1668124800000,11.56],[1668384000000,11.9],[1668470400000,11.97],[1668556800000,11.58],[1668643200000,11.46],[1668729600000,11.35],[1668988800000,11.4],[1669075200000,10.16],[1669161600000,10.14],[1669334400000,10.3],[1669593600000,10.54],[1669680000000,11.14],[1669766400000,11.69],[1669852800000,11.28],[1669939200000,11.4],[1670198400000,11.08],[1670284800000,11.0869],[1670371200000,11.08],[1670457600000,10.78],[1670544000000,10.71],[1670803200000,10.33],[1670889600000,10.14],[1670976000000,9.14],[1671062400000,9.39],[1671148800000,9.37],[1671408000000,9.66],[1671494400000,9.99],[1671580800000,10.3],[1671667200000,10.5],[1671753600000,11.09],[1672099200000,10.85],[1672185600000,10.85],[1672272000000,10.68],[1672358400000,10.65],[1672704000000,9.5],[1672790400000,9.71],[1672876800000,10.13],[1672963200000,10.28],[1673222400000,10.24],[1673308800000,10.45],[1673395200000,10.61],[1673481600000,10.9],[1673568000000,10.84],[1673913600000,11.31],[1674000000000,10.98],[1674086400000,11.35],[1674172800000,11.46],[1674432000000,11.73],[1674518400000,11.78],[1674604800000,11.93],[1674691200000,11.66],[1674777600000,11.29],[1675036800000,11.28],[1675123200000,11.6],[1675209600000,11.42],[1675296000000,10.92],[1675382400000,10.84],[1675641600000,11.19],[1675728000000,11.05],[1675814400000,11.2],[1675900800000,11.05],[1675987200000,11.53],[1676246400000,11.7],[1676332800000,11.63],[1676419200000,11.62],[1676505600000,11.64],[1676592000000,11.55],[1676937600000,11.27],[1677024000000,11.27],[1677110400000,11.69],[1677196800000,11.38],[1677456000000,11.5],[1677542400000,11.09],[1677628800000,11.09],[1677715200000,10.76],[1677801600000,11.16],[1678060800000,11.43],[1678147200000,10.98],[1678233600000,11.28],[1678320000000,11.04],[1678406400000,10.88],[1678665600000,10.43],[1678752000000,10.25],[1678838400000,9.98],[1678924800000,10.02],[1679011200000,9.99],[1679270400000,9.77],[1679356800000,10],[1679443200000,9.91],[1679529600000,9.63],[1679616000000,9.7],[1679875200000,9.98],[1679961600000,10.21],[1680048000000,10.4],[1680134400000,10.53],[1680220800000,10.43],[1680480000000,10.92],[1680566400000,10.76],[1680652800000,10.87],[1680739200000,10.69],[1681084800000,10.9],[1681171200000,11.57],[1681257600000,11.75],[1681344000000,11.89],[1681430400000,12.06],[1681689600000,12.11],[1681776000000,12.29],[1681862400000,11.66],[1681948800000,11.76],[1682035200000,11.6],[1682294400000,11.95],[1682380800000,11.82],[1682467200000,11.74],[1682553600000,11.5],[1682640000000,10.62],[1682899200000,10.51],[1682985600000,10.12],[1683072000000,10.13],[1683158400000,10.27],[1683244800000,10.82],[1683504000000,10.86],[1683590400000,11.01],[1683676800000,11.11],[1683763200000,11.31],[1683849600000,11.86],[1684108800000,11.69],[1684195200000,11.78],[1684281600000,11.75],[1684368000000,11.71],[1684454400000,11.71],[1684713600000,11.55],[1684800000000,11.79],[1684886400000,11.97],[1684972800000,11.75],[1685059200000,11.97],[1685404800000,11.73],[1685491200000,11.54],[1685577600000,11.98],[1685664000000,12.24],[1685923200000,12.35],[1686009600000,12.65],[1686096000000,13.01],[1686182400000,13.15],[1686268800000,13.76],[1686528000000,13.98],[1686614400000,13.27],[1686700800000,13.89],[1686787200000,13.79],[1686873600000,13.9],[1687219200000,14.23],[1687305600000,14.94],[1687392000000,14.68],[1687478400000,14.09],[1687737600000,14.42],[1687824000000,14.24],[1687910400000,14.18],[1687996800000,14.33],[1688083200000,13.83],[1688342400000,13.97],[1688515200000,13.91],[1688601600000,13.51],[1688688000000,13.61],[1688947200000,13.6],[1689033600000,13.56],[1689120000000,13.61],[1689206400000,13.82],[1689292800000,13.53],[1689552000000,13.5],[1689638400000,13.39],[1689724800000,13.53],[1689811200000,13.6],[1689897600000,13.93],[1690156800000,14.32],[1690243200000,14.56],[1690329600000,14.54],[1690416000000,13.69],[1690502400000,13.93],[1690761600000,14.68],[1690848000000,14.19],[1690934400000,14.05],[1691020800000,14.03],[1691107200000,13.52],[1691366400000,13.47],[1691452800000,13.49],[1691539200000,13.6],[1691625600000,13.68],[1691712000000,13.63],[1691971200000,13.5],[1692057600000,13.43],[1692144000000,13.84],[1692230400000,13.74],[1692316800000,13.89],[1692576000000,13.68],[1692662400000,13.52],[1692748800000,14.54],[1692835200000,14.49],[1692921600000,14.31],[1693180800000,14.5],[1693267200000,14.58],[1693353600000,14.54],[1693440000000,14.05],[1693526400000,14.49],[1693872000000,14.8],[1693958400000,14.93],[1694044800000,14.56],[1694131200000,14.68],[1694390400000,14.74],[1694476800000,14.82],[1694563200000,14.81],[1694649600000,15.37],[1694736000000,15.2],[1694995200000,15.39],[1695081600000,15.28],[1695168000000,15.33],[1695254400000,14.98],[1695340800000,15.08],[1695600000000,15.04],[1695686400000,14.66],[1695772800000,14.94],[1695859200000,14.84],[1695945600000,14.99],[1696204800000,14.68],[1696291200000,14.3],[1696377600000,13.86],[1696464000000,13.78],[1696550400000,14.09],[1696809600000,14.71],[1696896000000,15.08],[1696982400000,15.07],[1697068800000,15.02],[1697155200000,15.44],[1697414400000,15.79],[1697500800000,16.16],[1697587200000,16.52],[1697673600000,16.36],[1697760000000,16.21],[1698019200000,15.35],[1698105600000,15.55],[1698192000000,15.6],[1698278400000,15.46],[1698364800000,15.33],[1698624000000,15.11],[1698710400000,15],[1698796800000,15.33],[1698883200000,15.68],[1698969600000,15.68],[1699228800000,15.71],[1699315200000,15.43],[1699401600000,14.96],[1699488000000,15.2],[1699574400000,15.23],[1699833600000,15.52],[1699920000000,15.83],[1700006400000,15.78],[1700092800000,15.55],[1700179200000,16.04],[1700438400000,16.1],[1700524800000,15.85],[1700611200000,15.3],[1700784000000,15.33],[1701043200000,15.24],[1701129600000,15.49],[1701216000000,15.22],[1701302400000,15.27],[1701388800000,15.21],[1701648000000,14.76],[1701734400000,14.65],[1701820800000,14.42],[1701907200000,14.4],[1701993600000,14.88],[1702252800000,14.75],[1702339200000,14.5],[1702425600000,14.75],[1702512000000,15.18],[1702598400000,14.95],[1702857600000,15.35],[1702944000000,15.63],[1703030400000,15.48],[1703116800000,15.56],[1703203200000,15.78],[1703548800000,16.19],[1703635200000,16.18],[1703721600000,16.03],[1703808000000,15.97],[1704153600000,16],[1704240000000,16.58],[1704326400000,16.35],[1704412800000,16.54],[1704672000000,16.28],[1704758400000,15.99],[1704844800000,15.94],[1704931200000,16.25],[1705017600000,16.34],[1705363200000,16.08],[1705449600000,15.9],[1705536000000,15.82],[1705622400000,15.74],[1705881600000,15.66],[1705968000000,15.94],[1706054400000,15.89],[1706140800000,16.67],[1706227200000,17.05],[1706486400000,17.16],[1706572800000,17.04],[1706659200000,17.07],[1706745600000,17.49],[1706832000000,17.01],[1707091200000,16.92],[1707177600000,17.23],[1707264000000,17.39],[1707350400000,17.24],[1707436800000,17.19],[1707696000000,17.27],[1707782400000,16.96],[1707868800000,16.92],[1707955200000,17.4],[1708041600000,17.7],[1708387200000,17.64],[1708473600000,17.64],[1708560000000,17.58],[1708646400000,17.36],[1708905600000,17.65],[1708992000000,17.7],[1709078400000,16.72],[1709164800000,16.52],[1709251200000,16.68],[1709510400000,16.53],[1709596800000,16.37],[1709683200000,16.69],[1709769600000,16.7],[1709856000000,14.78],[1710115200000,14.56],[1710201600000,15.04],[1710288000000,14.81],[1710374400000,14.72],[1710460800000,14.54],[1710720000000,14.59],[1710806400000,14.53],[1710892800000,14.93],[1710979200000,14.63],[1711065600000,14.69],[1711324800000,14.94],[1711411200000,14.74],[1711497600000,14.93],[1711584000000,15.21],[1711929600000,15.22],[1712016000000,15.63],[1712102400000,15.59],[1712188800000,15.52],[1712275200000,15.49],[1712534400000,15.64],[1712620800000,15.88],[1712707200000,16.16],[1712793600000,16],[1712880000000,15.72],[1713139200000,15.79],[1713225600000,15.65],[1713312000000,15.69],[1713398400000,15.58],[1713484800000,16.47],[1713744000000,16.94],[1713830400000,16.96],[1713916800000,16.81],[1714003200000,17.05],[1714089600000,17.05],[1714348800000,17.33],[1714435200000,16.97],[1714521600000,16.94],[1714608000000,17.34],[1714694400000,16.43],[1714953600000,16.63],[1715040000000,17.01],[1715126400000,17.12],[1715212800000,17.22],[1715299200000,17.08],[1715558400000,17.04],[1715644800000,16.69],[1715731200000,15.56],[1715817600000,15.23],[1715904000000,15.02],[1716163200000,15.12],[1716249600000,15.02],[1716336000000,15],[1716422400000,14.89],[1716508800000,14.82],[1716854400000,15.25],[1716940800000,15.13],[1717027200000,15.33],[1717113600000,15.55],[1717372800000,15.44],[1717459200000,15.17],[1717545600000,15.13],[1717632000000,15.17],[1717718400000,14.54],[1717977600000,14.59],[1718064000000,14.6],[1718150400000,14.17],[1718236800000,13.8],[1718323200000,13.59],[1718582400000,13.5],[1718668800000,13.82],[1718841600000,14.01],[1718928000000,14.09],[1719187200000,14.34],[1719273600000,14.3],[1719360000000,14.21],[1719446400000,14.49],[1719532800000,14.49],[1719792000000,14.5],[1719878400000,14.55],[1719964800000,14.65],[1720137600000,14.73],[1720396800000,15.13],[1720483200000,15.15],[1720569600000,15.14],[1720656000000,15.19],[1720742400000,15.09],[1721001600000,15.2],[1721088000000,15.19],[1721174400000,15.13],[1721260800000,14.95],[1721347200000,14.94],[1721606400000,14.75],[1721692800000,14.57],[1721779200000,14.47],[1721865600000,14.46],[1721952000000,14.47],[1722211200000,14.18],[1722297600000,14.06],[1722384000000,14.27],[1722470400000,13.97],[1722556800000,13.59],[1722816000000,13.31],[1722902400000,13.76],[1722988800000,13.84],[1723075200000,14.18],[1723161600000,14.21],[1723420800000,14.69],[1723507200000,14.77],[1723593600000,14.86],[1723680000000,15.05],[1723766400000,15.16],[1724025600000,15.28],[1724112000000,14.99],[1724198400000,14.86],[1724284800000,14.63],[1724371200000,14.4],[1724630400000,15.65],[1724716800000,15.47],[1724803200000,15.6],[1724889600000,15.28],[1724976000000,15.23],[1725321600000,14.9],[1725408000000,15.01],[1725494400000,15.01],[1725580800000,14.75],[1725840000000,14.99],[1725926400000,14.43],[1726012800000,14.56],[1726099200000,14.44],[1726185600000,14.53],[1726444800000,14.78],[1726531200000,14.74],[1726617600000,14.58],[1726704000000,14.64],[1726790400000,14.4],[1727049600000,14.57],[1727136000000,14.85],[1727222400000,14.85],[1727308800000,14.56],[1727395200000,14.58],[1727654400000,14.41],[1727740800000,14.78],[1727827200000,14.95],[1727913600000,15.15],[1728000000000,15.19],[1728259200000,15.33],[1728345600000,14.91],[1728432000000,14.64],[1728518400000,14.88],[1728604800000,14.74],[1728864000000,14.83],[1728950400000,14.42],[1729036800000,14.4],[1729123200000,14.3],[1729209600000,14.16],[1729468800000,13.96],[1729555200000,13.88],[1729641600000,13.65],[1729728000000,13.73],[1729814400000,13.79],[1730073600000,13.79],[1730160000000,13.62],[1730246400000,13.47],[1730332800000,13.45],[1730419200000,13.11],[1730678400000,13.18],[1730764800000,13.25],[1730851200000,13.4],[1730937600000,13.48],[1731024000000,13.68],[1731283200000,13.62],[1731369600000,13.72],[1731456000000,13.81],[1731542400000,13.99],[1731628800000,14.11],[1731888000000,14.45],[1731974400000,14.21],[1732060800000,14.28],[1732147200000,14.15],[1732233600000,14.9],[1732492800000,14.79],[1732579200000,14.67],[1732665600000,14.36],[1732838400000,14.28],[1733097600000,14.14],[1733184000000,14.16],[1733270400000,14.03],[1733356800000,14.29],[1733443200000,13.86],[1733702400000,14.18],[1733788800000,14.33],[1733875200000,14.6],[1733961600000,14.26],[1734048000000,13.61],[1734307200000,13.29],[1734393600000,13.52],[1734480000000,12.84],[1734566400000,12.95],[1734652800000,13.04],[1734912000000,12.93],[1734998400000,13.03],[1735171200000,13.09],[1735257600000,12.61],[1735516800000,12.75],[1735603200000,12.86],[1735776000000,13.24],[1735862400000,13.02],[1736121600000,13.13],[1736208000000,13.49],[1736294400000,13.4],[1736467200000,13.48],[1736726400000,13.52],[1736812800000,13.56],[1736899200000,13.8],[1736985600000,13.78],[1737072000000,13.72],[1737417600000,13.81],[1737504000000,13.87],[1737590400000,13.8],[1737676800000,13.73],[1737936000000,13.88],[1738022400000,13.95],[1738108800000,13.89],[1738195200000,14.13],[1738281600000,14.21],[1738540800000,14.22],[1738627200000,14.13],[1738713600000,13.92],[1738800000000,13.87],[1738886400000,13.72],[1739145600000,13.89],[1739232000000,14],[1739318400000,13.69],[1739404800000,13.71],[1739491200000,14.32],[1739836800000,14.76],[1739923200000,14.83],[1740009600000,14.92],[1740096000000,14.76],[1740355200000,14.55],[1740441600000,14.44],[1740528000000,14.32],[1740614400000,13.51],[1740700800000,13.35],[1740960000000,13.14],[1741046400000,12.96],[1741132800000,12.97],[1741219200000,12.85],[1741305600000,12.97],[1741564800000,12.78],[1741651200000,12.61],[1741737600000,12.67],[1741824000000,12.73],[1741910400000,13.43],[1742169600000,13.9],[1742256000000,13.88],[1742342400000,14.03],[1742428800000,14.03],[1742515200000,14.16],[1742774400000,13.97],[1742860800000,14.27],[1742947200000,14.33],[1743033600000,14.39],[1743120000000,14.38],[1743379200000,14.34],[1743465600000,14.46],[1743552000000,14.39],[1743638400000,14.01],[1743724800000,13.13],[1743984000000,12.01],[1744070400000,11.46],[1744156800000,12.21],[1744243200000,11.3],[1744329600000,11.56],[1744588800000,11.59],[1744675200000,11.27],[1744761600000,11.22],[1744848000000,11.62],[1745193600000,11.51],[1745280000000,11.49],[1745366400000,11.47],[1745452800000,11.42],[1745539200000,11.48],[1745798400000,11.51],[1745884800000,11.52],[1745971200000,11.29],[1746057600000,11.35],[1746144000000,11.61],[1746403200000,11.2],[1746489600000,11.3],[1746576000000,11.32],[1746662400000,11.65],[1746748800000,11.8],[1747008000000,12.07],[1747094400000,12.19],[1747180800000,12.15],[1747267200000,12.05],[1747353600000,12.02],[1747612800000,12.04],[1747699200000,12.02],[1747785600000,11.91],[1747872000000,11.81],[1747958400000,11.84],[1748304000000,11.92],[1748390400000,11.73],[1748476800000,11.72],[1748563200000,11.54],[1748822400000,11.61],[1748908800000,11.7],[1748995200000,11.11],[1749081600000,11.16],[1749168000000,11.32],[1749427200000,11.23],[1749513600000,11.61],[1749600000000,12.07],[1749686400000,12.4],[1749772800000,12.7],[1750032000000,12.74],[1750118400000,13.07],[1750204800000,13],[1750377600000,13.07],[1750636800000,12.7],[1750723200000,12.41],[1750809600000,12.27],[1750896000000,12.46],[1750982400000,12.38],[1751241600000,12.51],[1751328000000,12.59],[1751414400000,12.95],[1751500800000,13.06],[1751846400000,12.83],[1751932800000,13.13],[1752019200000,12.88],[1752105600000,12.83],[1752192000000,12.82],[1752451200000,12.6],[1752537600000,12.5],[1752624000000,12.36],[1752710400000,12.3],[1752796800000,12.01],[1753056000000,12.14],[1753142400000,12.26],[1753228800000,12.65],[1753315200000,12.65],[1753401600000,12.6],[1753660800000,12.55],[1753747200000,12.84],[1753833600000,12.93],[1753920000000,12.74],[1754006400000,12.69],[1754265600000,12.76],[1754352000000,12.91],[1754438400000,13.01],[1754524800000,13.08],[1754611200000,12.12],[1754870400000,12.11],[1754956800000,12.24],[1755043200000,12.21],[1755129600000,12.08],[1755216000000,12.07],[1755475200000,12.12],[1755561600000,11.84],[1755648000000,11.92],[1755734400000,11.95],[1755820800000,12.33],[1756080000000,12.22],[1756166400000,12.09],[1756252800000,12.2],[1756339200000,12.36],[1756425600000,12.4],[1756771200000,12.41],[1756857600000,12.31],[1756944000000,12.38],[1757030400000,12.21],[1757289600000,12.24],[1757376000000,12.33],[1757462400000,12.76],[1757548800000,12.66],[1757635200000,12.63],[1757894400000,12.85],[1757980800000,12.94],[1758067200000,12.92],[1758153600000,12.81],[1758240000000,12.62],[1758499200000,12.72],[1758585600000,13.16],[1758672000000,13.45],[1758758400000,13.11],[1758844800000,13.08],[1759104000000,12.85],[1759190400000,12.66],[1759276800000,12.62],[1759363200000,12.44],[1759449600000,12.4],[1759708800000,12.36],[1759795200000,12.28],[1759881600000,12.2],[1759968000000,11.96],[1760054400000,11.6],[1760313600000,11.82],[1760400000000,11.79],[1760486400000,11.64],[1760572800000,11.56],[1760659200000,11.64],[1760918400000,11.69],[1761004800000,11.56],[1761091200000,11.73],[1761177600000,11.84],[1761264000000,11.74],[1761523200000,11.86],[1761609600000,11.87],[1761696000000,11.88],[1761782400000,11.72],[1761868800000,11.64],[1762128000000,11.82],[1762214400000,11.83],[1762300800000,12.14],[1762387200000,12.14],[1762473600000,12.86],[1762732800000,13.01],[1762819200000,13.47],[1762905600000,12.98],[1762992000000,13.03],[1763078400000,13.18],[1763337600000,13.12],[1763424000000,13.13],[1763510400000,13.02],[1763596800000,12.78],[1763683200000,12.76],[1763942400000,12.75],[1764028800000,12.62],[1764115200000,12.66],[1764288000000,12.54],[1764547200000,12.55],[1764633600000,12.61],[1764720000000,12.8],[1764806400000,12.88],[1764892800000,12.13],[1765152000000,12.24],[1765238400000,12.32],[1765324800000,12.23],[1765411200000,12.15],[1765497600000,12.18],[1765756800000,12.18],[1765843200000,11.79],[1765929600000,11.77],[1766016000000,11.72],[1766102400000,11.75],[1766361600000,11.72],[1766448000000,11.83],[1766534400000,11.83],[1766707200000,11.55],[1766966400000,11.59],[1767052800000,11.86],[1767139200000,11.85],[1767312000000,11.92],[1767571200000,11.74],[1767657600000,11.57],[1767744000000,11.54],[1767830400000,11.8],[1767916800000,11.88],[1768176000000,11.87],[1768262400000,12.3],[1768348800000,12.66],[1768435200000,12.61],[1768521600000,12.69],[1768867200000,12.83],[1768953600000,13.51],[1769040000000,13.77],[1769126400000,14.28],[1769385600000,14.34],[1769472000000,15.02],[1769558400000,15.38],[1769644800000,15.52],[1769731200000,15.34],[1769990400000,15.03],[1770076800000,15.28],[1770163200000,15.14],[1770249600000,14.9],[1770336000000,14.87],[1770595200000,15.27],[1770681600000,15.33],[1770768000000,15.83],[1770854400000,15.25],[1770940800000,15.19],[1771286400000,15.02],[1771372800000,15.29],[1771459200000,15.76],[1771545600000,15.79],[1771804800000,16.14],[1771891200000,16.54],[1771977600000,16.71],[1772064000000,16.61],[1772150400000,16.63],[1772409600000,17.32],[1772496000000,16.96],[1772582400000,16.77],[1772668800000,16.73],[1772755200000,17.6],[1773014400000,18.16],[1773100800000,17.99],[1773187200000,18.99],[1773273600000,18.97],[1773360000000,18.57],[1773619200000,19.17],[1773705600000,19.51],[1773792000000,19.77],[1773878400000,19.78],[1773964800000,18.8],[1774224000000,19.27],[1774310400000,19.75],[1774396800000,19.82],[1774483200000,20.33],[1774569600000,20.77],[1774828800000,20.81],[1774915200000,20.75],[1775001600000,20.08],[1775088000000,20.56],[1775433600000,20.86],[1775520000000,20.71],[1775606400000,19.98],[1775692800000,20.69],[1775779200000,21.51],[1776038400000,21.97],[1776124800000,21.01],[1776211200000,20.54],[1776297600000,21.5],[1776384000000,20.45],[1776643200000,20.76],[1776729600000,21.15],[1776816000000,21.18],[1776902400000,21.27],[1776988800000,20.87],[1777248000000,20.96],[1777334400000,21.23],[1777420800000,21.85],[1777507200000,22.03],[1777593600000,21.9],[1777852800000,22.01],[1777939200000,21.77],[1778025600000,20.91],[1778112000000,20.37],[1778198400000,20.33],[1778457600000,20.75],[1778544000000,20.5],[1778630400000,19.59],[1778716800000,19.78],[1778803200000,19.93],[1779062400000,20.7],[1779148800000,20.41],[1779235200000,19.83],[1779321600000,20.03],[1779408000000,19.9],[1779753600000,19.4],[1779840000000,18.96],[1779926400000,18.83],[1780012800000,18.77],[1780272000000,18.86],[1780358400000,18.72],[1780444800000,18.19],[1780531200000,18.06],[1780617600000,17.75],[1780876800000,17.75],[1780963200000,17.82],[1781049600000,18.11],[1781136000000,18.24],[1781222400000,18.38],[1781481600000,17.34],[1781568000000,17.05],[1781654400000,16.79],[1781740800000,16.75],[1782086400000,17.01],[1782172800000,17.03],[1782259200000,16.45],[1782345600000,16.52],[1782432000000,16.29],[1782691200000,16.28],[1782777600000,16.16],[1782864000000,15.99],[1782950400000,16.11],[1783296000000,16.26],[1783382400000,16.66],[1783468800000,17.24],[1783555200000,17.03],[1783641600000,17.32],[1783900800000,17.88],[1783987200000,17.92],[1784073600000,17.86],[1784160000000,17.47],[1784246400000,17.97],[1784505600000,18.19],[1784592000000,18.54],[1784678400000,18.89],[1784764800000,19],[1784851200000,18.77],[1785110400000,18]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}