{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"United Internet N","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1451865600000,49.346],[1451952000000,49.684],[1452038400000,48.883],[1452124800000,47.541],[1452211200000,47.589],[1452470400000,48.669],[1452556800000,48.792],[1452643200000,47.867],[1452729600000,47.052],[1452816000000,43.36],[1453075200000,44.332],[1453161600000,45.488],[1453248000000,44.613],[1453334400000,44.617],[1453420800000,46.791],[1453680000000,46.52],[1453766400000,46.558],[1453852800000,46.466],[1453939200000,45.816],[1454025600000,47.22],[1454284800000,46.83],[1454371200000,45.956],[1454457600000,46.303],[1454544000000,45.12],[1454630400000,43.977],[1454889600000,40.56],[1454976000000,41.393],[1455062400000,41.888],[1455148800000,41.406],[1455235200000,41.55],[1455494400000,42.286],[1455580800000,42.601],[1455667200000,43.142],[1455753600000,43.346],[1455840000000,43.608],[1456099200000,43.957],[1456185600000,43.842],[1456272000000,43.196],[1456358400000,44.137],[1456444800000,44.077],[1456704000000,44.597],[1456790400000,45.946],[1456876800000,45.647],[1456963200000,44.954],[1457049600000,44.474],[1457308800000,44.036],[1457395200000,43.604],[1457481600000,44.261],[1457568000000,43.943],[1457654400000,44.689],[1457913600000,45.343],[1458000000000,45.617],[1458086400000,45.502],[1458172800000,42.562],[1458259200000,43.234],[1458518400000,42.553],[1458604800000,43.363],[1458691200000,43.521],[1458777600000,43.208],[1459209600000,43.293],[1459296000000,43.993],[1459382400000,43.853],[1459468800000,44.465],[1459728000000,44.292],[1459814400000,43.763],[1459900800000,44.371],[1459987200000,43.487],[1460073600000,43.983],[1460332800000,43.494],[1460419200000,43.697],[1460505600000,44.629],[1460592000000,44.373],[1460678400000,43.589],[1460937600000,43.705],[1461024000000,44.575],[1461110400000,44.304],[1461196800000,43.061],[1461283200000,43.133],[1461542400000,42.893],[1461628800000,43.313],[1461715200000,43.674],[1461801600000,42.999],[1461888000000,42.635],[1462147200000,43.604],[1462233600000,43.479],[1462320000000,43.691],[1462406400000,43.369],[1462492800000,43.133],[1462752000000,43.574],[1462838400000,43.454],[1462924800000,43.12],[1463011200000,42.963],[1463097600000,42.769],[1463356800000,43.616],[1463443200000,45.035],[1463529600000,45.25],[1463616000000,44.518],[1463702400000,43.676],[1463961600000,43.318],[1464048000000,43.762],[1464134400000,42.761],[1464220800000,42.37],[1464307200000,42.699],[1464566400000,42.636],[1464652800000,42.191],[1464739200000,41.924],[1464825600000,41.926],[1464912000000,40.937],[1465171200000,40.991],[1465257600000,41.287],[1465344000000,40.798],[1465430400000,40.386],[1465516800000,39.019],[1465776000000,38.151],[1465862400000,37.333],[1465948800000,37.33],[1466035200000,37.732],[1466121600000,37.395],[1466380800000,38.802],[1466467200000,38.669],[1466553600000,39.103],[1466640000000,40.176],[1466726400000,38.098],[1466985600000,35.835],[1467072000000,37.328],[1467158400000,37],[1467244800000,37.421],[1467331200000,38.039],[1467590400000,37.996],[1467676800000,37.152],[1467763200000,35.95],[1467849600000,36.936],[1467936000000,37.618],[1468195200000,38.445],[1468281600000,38.504],[1468368000000,38.429],[1468454400000,38.751],[1468540800000,38.136],[1468800000000,39.675],[1468886400000,39.067],[1468972800000,39.741],[1469059200000,39.333],[1469145600000,39.442],[1469404800000,39.223],[1469491200000,39.022],[1469577600000,39.172],[1469664000000,39.737],[1469750400000,39.684],[1470009600000,39.333],[1470096000000,38.877],[1470182400000,38.495],[1470268800000,38.645],[1470355200000,38.941],[1470614400000,38.974],[1470700800000,39.56],[1470787200000,40.909],[1470873600000,40.149],[1470960000000,38.696],[1471219200000,38.782],[1471305600000,37.36],[1471392000000,35.457],[1471478400000,35.922],[1471564800000,35.736],[1471824000000,35.896],[1471910400000,36.081],[1471996800000,36.047],[1472083200000,36.179],[1472169600000,36.197],[1472428800000,36.508],[1472515200000,36.842],[1472601600000,36.704],[1472688000000,37.164],[1472774400000,37.591],[1473033600000,37.676],[1473120000000,37.638],[1473206400000,37.682],[1473292800000,37.756],[1473379200000,37.081],[1473638400000,37.768],[1473724800000,38.494],[1473811200000,38.427],[1473897600000,39.074],[1473984000000,39.582],[1474243200000,38.993],[1474329600000,38.93],[1474416000000,39.352],[1474502400000,39.817],[1474588800000,39.443],[1474848000000,39.495],[1474934400000,39.334],[1475020800000,39.581],[1475107200000,38.901],[1475193600000,40],[1475452800000,40],[1475539200000,38.724],[1475625600000,38.688],[1475712000000,38.152],[1475798400000,37.29],[1476057600000,38.219],[1476144000000,37.973],[1476230400000,37.673],[1476316800000,37.635],[1476403200000,37.805],[1476662400000,37.536],[1476748800000,38.062],[1476835200000,38.165],[1476921600000,37.875],[1477008000000,37.434],[1477267200000,37.749],[1477353600000,38.021],[1477440000000,37.793],[1477526400000,37.435],[1477612800000,37.289],[1477872000000,37.236],[1477958400000,36.98],[1478044800000,36.651],[1478131200000,36.907],[1478217600000,36.107],[1478476800000,36.758],[1478563200000,38.654],[1478649600000,39.603],[1478736000000,38.802],[1478822400000,37.65],[1479081600000,36.686],[1479168000000,36.7],[1479254400000,36.29],[1479340800000,36.551],[1479427200000,36.323],[1479686400000,36.463],[1479772800000,36.474],[1479859200000,36.047],[1479945600000,36.506],[1480032000000,36.586],[1480291200000,35.958],[1480377600000,36.188],[1480464000000,36.002],[1480550400000,35.088],[1480636800000,35.215],[1480896000000,35.221],[1480982400000,35.446],[1481068800000,35.574],[1481155200000,35.49],[1481241600000,35.295],[1481500800000,34.988],[1481587200000,34.736],[1481673600000,35.17],[1481760000000,37.062],[1481846400000,36.165],[1482105600000,36.583],[1482192000000,37.216],[1482278400000,36.842],[1482364800000,36.889],[1482451200000,36.792],[1482796800000,37.312],[1482883200000,36.775],[1482969600000,36.963],[1483056000000,36.872],[1483315200000,37.576],[1483401600000,37.498],[1483488000000,37.348],[1483574400000,37.759],[1483660800000,38.41],[1483920000000,38.376],[1484006400000,38.241],[1484092800000,39.271],[1484179200000,38.749],[1484265600000,38.918],[1484524800000,39.821],[1484611200000,39.894],[1484697600000,39.177],[1484784000000,38.35],[1484870400000,38.373],[1485129600000,38.464],[1485216000000,38.326],[1485302400000,38.492],[1485388800000,38.565],[1485475200000,38.699],[1485734400000,38.436],[1485820800000,38.755],[1485907200000,38.577],[1485993600000,39.025],[1486080000000,38.688],[1486339200000,37.732],[1486425600000,37.511],[1486512000000,37.891],[1486598400000,38.06],[1486684800000,37.956],[1486944000000,37.985],[1487030400000,37.937],[1487116800000,37.756],[1487203200000,37.929],[1487289600000,38.125],[1487548800000,38.183],[1487635200000,38.916],[1487721600000,39.289],[1487808000000,38.773],[1487894400000,38.901],[1488153600000,38.982],[1488240000000,38.61],[1488326400000,39.45],[1488412800000,39.289],[1488499200000,38.988],[1488758400000,39.294],[1488844800000,39.38],[1488931200000,39.014],[1489017600000,39.12],[1489104000000,39.102],[1489363200000,39.108],[1489449600000,38.911],[1489536000000,39.029],[1489622400000,39.021],[1489708800000,39.486],[1489968000000,39.241],[1490054400000,38.329],[1490140800000,38.401],[1490227200000,38.872],[1490313600000,41.101],[1490572800000,41.526],[1490659200000,41.441],[1490745600000,42.128],[1490832000000,41.927],[1490918400000,41.306],[1491177600000,41.034],[1491264000000,41.252],[1491350400000,40.737],[1491436800000,40.805],[1491523200000,40.685],[1491782400000,40.462],[1491868800000,40.481],[1491955200000,40.651],[1492041600000,40.643],[1492473600000,40.146],[1492560000000,40.169],[1492646400000,40.742],[1492732800000,40.676],[1492992000000,41.735],[1493078400000,41.565],[1493164800000,41.697],[1493251200000,42.315],[1493337600000,42.068],[1493683200000,42.677],[1493769600000,42.502],[1493856000000,43.307],[1493942400000,43.109],[1494201600000,43.27],[1494288000000,43.339],[1494374400000,43.085],[1494460800000,42.535],[1494547200000,46.5],[1494806400000,48.033],[1494892800000,47.944],[1494979200000,47.443],[1495065600000,48.098],[1495152000000,47.647],[1495411200000,47.352],[1495497600000,48.231],[1495584000000,48.813],[1495670400000,48.504],[1495756800000,48.177],[1496016000000,47.884],[1496102400000,48.942],[1496188800000,48.754],[1496275200000,49.318],[1496361600000,49.45],[1496620800000,49.323],[1496707200000,48.655],[1496793600000,48.684],[1496880000000,48.435],[1496966400000,48.334],[1497225600000,48.105],[1497312000000,48.289],[1497398400000,48.749],[1497484800000,48.487],[1497571200000,49.21],[1497830400000,49.812],[1497916800000,49.612],[1498003200000,49.247],[1498089600000,49.112],[1498176000000,49.813],[1498435200000,49.733],[1498521600000,48.825],[1498608000000,49.248],[1498694400000,47.07],[1498780800000,48.126],[1499040000000,47.794],[1499126400000,47.55],[1499212800000,47.621],[1499299200000,47.192],[1499385600000,47.699],[1499644800000,48.391],[1499731200000,48.217],[1499817600000,48.879],[1499904000000,49.648],[1499990400000,49.763],[1500249600000,49.538],[1500336000000,49.372],[1500422400000,50.336],[1500508800000,50.622],[1500595200000,50.391],[1500854400000,50.101],[1500940800000,50.725],[1501027200000,51.3],[1501113600000,51.699],[1501200000000,51.488],[1501459200000,51.164],[1501545600000,51.674],[1501632000000,51.616],[1501718400000,50.942],[1501804800000,51.103],[1502064000000,50.69],[1502150400000,51.222],[1502236800000,50.969],[1502323200000,48.819],[1502409600000,48.28],[1502668800000,49.335],[1502755200000,49.805],[1502841600000,49.751],[1502928000000,49.522],[1503014400000,49.6],[1503273600000,49.326],[1503360000000,49.801],[1503446400000,49.253],[1503532800000,49.127],[1503619200000,49.322],[1503878400000,48.935],[1503964800000,48.596],[1504051200000,49.456],[1504137600000,49.651],[1504224000000,50.101],[1504483200000,49.406],[1504569600000,49.092],[1504656000000,50.078],[1504742400000,49.876],[1504828800000,49.903],[1505088000000,51.233],[1505174400000,51.585],[1505260800000,51.887],[1505347200000,52.168],[1505433600000,51.876],[1505692800000,52.021],[1505779200000,51.699],[1505865600000,52.492],[1505952000000,51.664],[1506038400000,51.786],[1506297600000,51.931],[1506384000000,51.321],[1506470400000,51.229],[1506556800000,52.371],[1506643200000,52.623],[1506729600000,52.641],[1506902400000,53.243],[1506988800000,54.057],[1507075200000,53.877],[1507161600000,54.025],[1507248000000,53.187],[1507334400000,53.163],[1507507200000,54.157],[1507593600000,54.019],[1507680000000,53.942],[1507766400000,54.159],[1507852800000,54.3],[1507939200000,53.899],[1508112000000,54.264],[1508198400000,53.7],[1508284800000,53.885],[1508371200000,53.728],[1508457600000,52.981],[1508544000000,52.9],[1508716800000,53.159],[1508803200000,53.099],[1508889600000,52.754],[1508976000000,54.4],[1509062400000,54.168],[1509148800000,54.07],[1509321600000,54.44],[1509408000000,54.811],[1509494400000,54.735],[1509580800000,54.161],[1509667200000,54.389],[1509753600000,54.126],[1509926400000,54.449],[1510012800000,53.301],[1510099200000,53.4],[1510185600000,52.066],[1510272000000,53.2],[1510358400000,53.2],[1510531200000,52.837],[1510617600000,55.033],[1510704000000,54.603],[1510790400000,55.966],[1510876800000,55.882],[1510963200000,55.454],[1511136000000,56.46],[1511222400000,56.547],[1511308800000,55.62],[1511395200000,56.647],[1511481600000,56.26],[1511568000000,56.325],[1511654400000,56.325],[1511740800000,55.935],[1511827200000,56.116],[1511913600000,54.776],[1512000000000,56.741],[1512086400000,56.751],[1512172800000,56.401],[1512259200000,56.459],[1512345600000,57.061],[1512432000000,57.195],[1512518400000,57.708],[1512604800000,57.47],[1512691200000,57.869],[1512777600000,57.734],[1512864000000,58.268],[1512950400000,58.307],[1513036800000,58.284],[1513123200000,58.505],[1513209600000,58.037],[1513296000000,58.282],[1513382400000,58.027],[1513468800000,58.011],[1513555200000,59.08],[1513641600000,58.589],[1513728000000,57.853],[1513814400000,57.53],[1513900800000,57.951],[1514332800000,57.249],[1514419200000,57.011],[1514505600000,57.479],[1514851200000,57.619],[1514937600000,58.639],[1515024000000,58.884],[1515110400000,59.265],[1515196800000,58.902],[1515283200000,58.936],[1515369600000,59.16],[1515456000000,59.299],[1515542400000,58.108],[1515628800000,57.196],[1515715200000,57.783],[1515801600000,57.989],[1515888000000,57.285],[1515974400000,57.068],[1516060800000,57.401],[1516147200000,57.4],[1516233600000,57.401],[1516320000000,57.981],[1516406400000,57.52],[1516492800000,57.488],[1516579200000,58.256],[1516665600000,58.19],[1516752000000,57.911],[1516838400000,57.618],[1516924800000,58.559],[1517011200000,58.5524],[1517097600000,58.569],[1517184000000,58.261],[1517270400000,57.767],[1517356800000,58.443],[1517443200000,58.905],[1517529600000,57.403],[1517616000000,57.0069],[1517702400000,56.974],[1517788800000,53],[1517875200000,55.856],[1517961600000,55.81],[1518048000000,52.509],[1518134400000,53.367],[1518220800000,53.2417],[1518393600000,54.885],[1518480000000,54.66],[1518566400000,54.929],[1518652800000,55.283],[1518739200000,56.368],[1518825600000,56.0629],[1518912000000,56.041],[1518998400000,55.611],[1519084800000,56.06],[1519171200000,55.88],[1519257600000,54.865],[1519344000000,55.98],[1519430400000,55.934],[1519516800000,55.926],[1519603200000,56.115],[1519689600000,55.276],[1519776000000,55.828],[1519862400000,53.64],[1519948800000,53.253],[1520035200000,53.3636],[1520121600000,53.196],[1520208000000,54.533],[1520294400000,55.065],[1520380800000,54.636],[1520467200000,56.804],[1520553600000,57.89],[1520640000000,57.783],[1520726400000,57.82],[1520812800000,57.76],[1520899200000,57.307],[1520985600000,57.852],[1521072000000,57.534],[1521158400000,56.801],[1521244800000,56.5353],[1521331200000,56.493],[1521417600000,57.071],[1521504000000,57.45],[1521590400000,56.677],[1521676800000,51.356],[1521763200000,52.71],[1521849600000,51.8341],[1521936000000,51.834],[1522022400000,51.545],[1522108800000,51.5],[1522195200000,51.041],[1522281600000,51.346],[1522713600000,50.499],[1522800000000,49.838],[1522886400000,50.831],[1522972800000,50.775],[1523059200000,50.1518],[1523145600000,50.177],[1523232000000,51.181],[1523318400000,52.399],[1523404800000,52.5],[1523491200000,53.446],[1523577600000,54.075],[1523664000000,53.359],[1523750400000,53.556],[1523836800000,53.505],[1523923200000,54.821],[1524009600000,54.18],[1524096000000,53.371],[1524182400000,53.641],[1524268800000,53.2737],[1524355200000,53.31],[1524441600000,53.221],[1524528000000,52.798],[1524614400000,52.419],[1524700800000,53.868],[1524787200000,53.965],[1524873600000,53.742],[1524960000000,53.735],[1525046400000,53.306],[1525219200000,54.959],[1525305600000,54.66],[1525392000000,55.599],[1525478400000,55.258],[1525564800000,55.308],[1525651200000,56.569],[1525737600000,56.406],[1525824000000,57.625],[1525910400000,57.279],[1525996800000,56.625],[1526083200000,56.374],[1526169600000,56.353],[1526256000000,56.137],[1526342400000,55.77],[1526428800000,56.071],[1526515200000,56.32],[1526601600000,56.221],[1526688000000,56.009],[1526774400000,56.351],[1526860800000,56.386],[1526947200000,56.033],[1527033600000,55.537],[1527120000000,55.22],[1527206400000,54.465],[1527292800000,54.58],[1527379200000,54.575],[1527465600000,55.199],[1527552000000,53.623],[1527638400000,54.685],[1527724800000,55.021],[1527811200000,54.736],[1527897600000,54.661],[1527984000000,55.086],[1528070400000,54.86],[1528156800000,54.96],[1528243200000,54.981],[1528329600000,55.301],[1528416000000,55.04],[1528502400000,54.971],[1528588800000,54.844],[1528675200000,56.205],[1528761600000,56.721],[1528848000000,57.035],[1528934400000,58.1],[1529020800000,58.404],[1529107200000,58.245],[1529193600000,58.233],[1529280000000,58.085],[1529366400000,57.164],[1529452800000,57.099],[1529539200000,56.484],[1529625600000,56.399],[1529712000000,56.042],[1529798400000,56.066],[1529884800000,55.07],[1529971200000,54.944],[1530057600000,50.475],[1530144000000,49.568],[1530230400000,48.924],[1530316800000,49.363],[1530403200000,48.743],[1530489600000,48.809],[1530576000000,49.017],[1530662400000,48.911],[1530748800000,50.014],[1530835200000,49.741],[1530921600000,49.618],[1531008000000,49.626],[1531094400000,49.076],[1531180800000,48.991],[1531267200000,48.359],[1531353600000,48.318],[1531440000000,48.426],[1531526400000,48.543],[1531612800000,48.042],[1531699200000,47.865],[1531785600000,47.92],[1531872000000,48.135],[1531958400000,47.47],[1532044800000,47.585],[1532131200000,47.256],[1532217600000,47.258],[1532304000000,46.457],[1532390400000,47.01],[1532476800000,47.2112],[1532563200000,47.34],[1532649600000,47.367],[1532736000000,47.807],[1532822400000,47.3],[1532908800000,46.497],[1532995200000,45.896],[1533081600000,45.47],[1533168000000,45.624],[1533254400000,46.195],[1533340800000,45.877],[1533427200000,45.899],[1533513600000,45.967],[1533600000000,45.775],[1533686400000,46.015],[1533772800000,46.881],[1533859200000,45.959],[1533945600000,45.7991],[1534032000000,45.752],[1534118400000,46.005],[1534204800000,43.991],[1534291200000,43.14],[1534377600000,43.997],[1534464000000,43.852],[1534550400000,43.708],[1534636800000,43.749],[1534723200000,45.22],[1534809600000,45.03],[1534896000000,44.2],[1534982400000,44.346],[1535068800000,44.838],[1535155200000,44.735],[1535241600000,44.737],[1535328000000,45.695],[1535414400000,45.33],[1535500800000,45.461],[1535587200000,44.469],[1535673600000,45.379],[1535760000000,45.086],[1535846400000,45.084],[1535932800000,46.16],[1536019200000,45.355],[1536105600000,43.421],[1536192000000,43.473],[1536278400000,42.88],[1536364800000,42.496],[1536451200000,42.497],[1536537600000,42.939],[1536624000000,42.501],[1536710400000,42.521],[1536796800000,42.209],[1536883200000,42.011],[1536969600000,41.863],[1537056000000,41.851],[1537142400000,42.05],[1537228800000,41.841],[1537315200000,41.842],[1537401600000,40.972],[1537488000000,41.311],[1537574400000,41.5017],[1537660800000,40.994],[1537747200000,41.34],[1537833600000,41.475],[1537920000000,41.249],[1538006400000,41.216],[1538092800000,40.86],[1538179200000,40.439],[1538265600000,40.481],[1538352000000,40.961],[1538438400000,40.366],[1538524800000,40.218],[1538611200000,39.902],[1538697600000,37.927],[1538784000000,37.925],[1538870400000,37.966],[1538956800000,37.064],[1539043200000,36.92],[1539129600000,35.888],[1539216000000,36.3509],[1539302400000,36.002],[1539388800000,36.5633],[1539475200000,36.156],[1539561600000,36.501],[1539648000000,38.005],[1539734400000,37.407],[1539820800000,36.85],[1539907200000,36.56],[1539993600000,36.4288],[1540080000000,36.434],[1540166400000,36.855],[1540252800000,35.791],[1540339200000,33.941],[1540425600000,36.053],[1540512000000,34.77],[1540598400000,34.77],[1540684800000,35],[1540771200000,35.813],[1540857600000,36.294],[1540944000000,36.499],[1541030400000,38.476],[1541116800000,39.129],[1541203200000,38.7714],[1541289600000,38.852],[1541376000000,38.425],[1541462400000,37.862],[1541548800000,38.114],[1541635200000,36.933],[1541721600000,36.51],[1541808000000,36.4035],[1541894400000,36.367],[1541980800000,35.989],[1542067200000,37.584],[1542153600000,37.74],[1542240000000,38.307],[1542326400000,37.3733],[1542412800000,37.7501],[1542499200000,37.674],[1542585600000,38.514],[1542672000000,37.063],[1542758400000,38.487],[1542844800000,38.247],[1542931200000,38.371],[1543017600000,37.995],[1543104000000,38.072],[1543190400000,39.788],[1543276800000,39.461],[1543363200000,40.06],[1543449600000,40.61],[1543536000000,39.892],[1543622400000,40.1389],[1543708800000,40.893],[1543795200000,39.79],[1543881600000,38.5],[1543968000000,38.512],[1544054400000,37.72],[1544140800000,36.899],[1544227200000,37.1914],[1544313600000,37.12],[1544400000000,37.175],[1544486400000,37.787],[1544572800000,38.279],[1544659200000,38.42],[1544745600000,37.779],[1544832000000,37.539],[1544918400000,37.588],[1545004800000,37.516],[1545091200000,37.871],[1545177600000,38.0658],[1545264000000,37.519],[1545350400000,37.979],[1545868800000,37.635],[1545955200000,38.3349],[1546387200000,38.129],[1546473600000,37.799],[1546560000000,38.93],[1546646400000,38.6153],[1546732800000,38.655],[1546819200000,39.559],[1546905600000,39.931],[1546992000000,39.24],[1547078400000,37.425],[1547164800000,36.647],[1547251200000,36.5984],[1547337600000,36.589],[1547424000000,35.666],[1547510400000,34.9],[1547596800000,35.672],[1547683200000,36.141],[1547769600000,36.429],[1547856000000,36.4428],[1547942400000,36.812],[1548028800000,36.346],[1548115200000,35.8],[1548201600000,36.148],[1548288000000,35.25],[1548374400000,36.55],[1548460800000,36.613],[1548547200000,36.253],[1548633600000,36.117],[1548720000000,35.276],[1548806400000,35.195],[1548892800000,34.864],[1548979200000,34.2577],[1549065600000,34.204],[1549152000000,34.546],[1549238400000,34.04],[1549324800000,34.85],[1549411200000,34.489],[1549497600000,32.528],[1549584000000,31.757],[1549670400000,31.838],[1549756800000,31.814],[1549843200000,31.82],[1549929600000,31.515],[1550016000000,31.3],[1550102400000,30.72],[1550188800000,33.288],[1550275200000,32.986],[1550361600000,32.922],[1550448000000,33.035],[1550534400000,32.471],[1550620800000,32.216],[1550707200000,32.21],[1550793600000,31.943],[1550880000000,32.073],[1550966400000,31.76],[1551052800000,31.783],[1551139200000,32.033],[1551225600000,31.677],[1551312000000,32.135],[1551398400000,32.715],[1551484800000,32.433],[1551571200000,32.422],[1551657600000,32.159],[1551744000000,32.565],[1551830400000,32.451],[1551916800000,32.149],[1552003200000,32.867],[1552089600000,32.627],[1552176000000,32.585],[1552262400000,32.907],[1552348800000,32.15],[1552435200000,32.265],[1552521600000,33.22],[1552608000000,33.391],[1552694400000,33.31],[1552780800000,33.306],[1552867200000,33.96],[1552953600000,35.045],[1553040000000,34.466],[1553126400000,34.98],[1553212800000,34.03],[1553299200000,33.943],[1553385600000,33.933],[1553472000000,33.989],[1553558400000,34.846],[1553644800000,34.432],[1553731200000,31.918],[1553817600000,32.65],[1553904000000,32.7794],[1553990400000,32.453],[1554076800000,33.704],[1554163200000,33.2733],[1554249600000,35.544],[1554336000000,34.99],[1554422400000,35.31],[1554508800000,35.022],[1554595200000,35.022],[1554681600000,33.991],[1554768000000,33.573],[1554854400000,33.695],[1554940800000,34.01],[1555027200000,34.049],[1555113600000,33.899],[1555200000000,33.934],[1555286400000,34.971],[1555372800000,35.411],[1555459200000,36.1529],[1555545600000,36.572],[1555977600000,35.856],[1556064000000,35.641],[1556150400000,35.205],[1556236800000,35.733],[1556323200000,35.3803],[1556409600000,35.396],[1556496000000,36.365],[1556582400000,35.975],[1556755200000,36.178],[1556841600000,35.493],[1556928000000,35.832],[1557014400000,35.358],[1557100800000,34.924],[1557187200000,34.751],[1557273600000,35.921],[1557360000000,34.28],[1557446400000,34.351],[1557532800000,34.5147],[1557619200000,34.43],[1557705600000,32.917],[1557792000000,33.74],[1557878400000,31.9],[1557964800000,32.359],[1558051200000,32.433],[1558137600000,32.115],[1558224000000,32.114],[1558310400000,32.15],[1558396800000,32.785],[1558483200000,33.2],[1558569600000,32.2],[1558656000000,31.861],[1558742400000,31.886],[1558828800000,31.871],[1558915200000,32.298],[1559001600000,32.0954],[1559088000000,32.041],[1559174400000,32.163],[1559260800000,31.991],[1559347200000,31.874],[1559433600000,31.817],[1559520000000,31.226],[1559606400000,32.4031],[1559692800000,32.13],[1559779200000,32.211],[1559865600000,32.301],[1559952000000,32.5107],[1560038400000,32.471],[1560124800000,32.45],[1560211200000,32.809],[1560297600000,34.8],[1560384000000,33.363],[1560470400000,31.589],[1560556800000,31.5422],[1560643200000,31.567],[1560729600000,29.161],[1560816000000,29.595],[1560902400000,30.35],[1560988800000,29.5],[1561075200000,29.156],[1561161600000,28.8346],[1561248000000,28.85],[1561334400000,28.741],[1561420800000,28.404],[1561507200000,29.139],[1561593600000,29.08],[1561680000000,29.114],[1561766400000,29.252],[1561852800000,29.496],[1561939200000,29.15],[1562025600000,28.475],[1562112000000,29.076],[1562198400000,29.309],[1562284800000,29.215],[1562371200000,28.964],[1562457600000,28.963],[1562544000000,28.58],[1562630400000,28.68],[1562716800000,28.97],[1562803200000,29.01],[1562889600000,29.16],[1562976000000,28.87],[1563062400000,28.9],[1563148800000,28.64],[1563235200000,28.68],[1563321600000,27.3],[1563408000000,26.3],[1563494400000,26.14],[1563580800000,25.83],[1563667200000,25.92],[1563753600000,25.73],[1563840000000,26.18],[1563926400000,26.61],[1564012800000,26.53],[1564099200000,26.56],[1564185600000,26.34],[1564358400000,26.52],[1564444800000,26.45],[1564531200000,27.12],[1564617600000,26.86],[1564704000000,27.64],[1564790400000,27.65],[1564876800000,27.63],[1564963200000,27.11],[1565049600000,27.15],[1565136000000,27.18],[1565222400000,27.45],[1565308800000,27.01],[1565395200000,26.97],[1565481600000,26.96],[1565568000000,26.81],[1565654400000,27.42],[1565740800000,26.91],[1565827200000,25.19],[1565913600000,28.34],[1566000000000,28.41],[1566086400000,28.43],[1566172800000,28.76],[1566259200000,27.88],[1566345600000,28.86],[1566432000000,29.01],[1566518400000,28.12],[1566604800000,28.02],[1566691200000,28.01],[1566777600000,28.52],[1566864000000,28.3],[1566950400000,29.41],[1567036800000,29.67],[1567123200000,29.8],[1567209600000,29.71],[1567296000000,29.66],[1567382400000,29.06],[1567468800000,28.91],[1567555200000,29.04],[1567641600000,30.35],[1567728000000,32.8],[1567814400000,32.94],[1567900800000,32.6],[1567987200000,34.27],[1568073600000,33.77],[1568160000000,33.44],[1568246400000,34.21],[1568332800000,34.5],[1568419200000,34.47],[1568505600000,34.31],[1568592000000,34.37],[1568678400000,33.25],[1568764800000,33.33],[1568851200000,33.11],[1568937600000,32.35],[1569024000000,32.25],[1569110400000,32.23],[1569196800000,32.44],[1569283200000,32.36],[1569369600000,31.97],[1569456000000,32.18],[1569542400000,32.44],[1569628800000,32.21],[1569715200000,32.24],[1569801600000,32.93],[1569888000000,32.65],[1569974400000,32.54],[1570060800000,31.87],[1570147200000,33.69],[1570233600000,33.6],[1570320000000,33.55],[1570406400000,33.73],[1570492800000,33.44],[1570579200000,33.77],[1570665600000,33.71],[1570752000000,34.21],[1570838400000,34.15],[1571011200000,34.49],[1571097600000,35.36],[1571184000000,35.46],[1571270400000,35.58],[1571356800000,35.44],[1571443200000,35.37],[1571529600000,35.29],[1571616000000,36.47],[1571702400000,36.21],[1571788800000,36.66],[1571875200000,34.59],[1571961600000,28.95],[1572048000000,29],[1572134400000,29.3],[1572220800000,28.94],[1572307200000,28.21],[1572393600000,27.55],[1572480000000,27.4],[1572566400000,26.9],[1572652800000,27.12],[1572739200000,26.89],[1572825600000,27.05],[1572912000000,27.81],[1572998400000,28.81],[1573084800000,29.59],[1573171200000,29.64],[1573257600000,29.5],[1573344000000,29.48],[1573430400000,30.14],[1573516800000,29.33],[1573603200000,30.42],[1573689600000,29.99],[1573776000000,30.2],[1573862400000,30],[1573948800000,30],[1574035200000,30.03],[1574121600000,30.26],[1574208000000,30.03],[1574294400000,29.86],[1574380800000,30.14],[1574467200000,29.93],[1574553600000,29.93],[1574640000000,30.14],[1574726400000,30.58],[1574812800000,31.44],[1574899200000,31.28],[1574985600000,30.72],[1575072000000,30.67],[1575158400000,30.63],[1575244800000,29.08],[1575331200000,29.45],[1575417600000,30.39],[1575504000000,30.32],[1575590400000,30.76],[1575676800000,30.67],[1575763200000,30.69],[1575849600000,30.19],[1575936000000,29.46],[1576022400000,29.81],[1576108800000,29.6],[1576195200000,29.43],[1576281600000,29.33],[1576368000000,29.38],[1576454400000,30.13],[1576540800000,29.62],[1576627200000,29.62],[1576713600000,29.21],[1576800000000,29.5],[1576886400000,29.3],[1576972800000,29.3],[1577059200000,29.58],[1577404800000,30.06],[1577491200000,29.98],[1577577600000,30.03],[1577664000000,29.35],[1577923200000,29.9],[1578009600000,29.54],[1578096000000,29.35],[1578182400000,29.4],[1578268800000,29.54],[1578355200000,30.08],[1578441600000,30.17],[1578528000000,30.78],[1578614400000,31.25],[1578700800000,31.24],[1578787200000,31.15],[1578873600000,31.04],[1578960000000,30.89],[1579046400000,30.36],[1579132800000,30.33],[1579219200000,30.18],[1579305600000,30.27],[1579392000000,30.36],[1579478400000,30.7],[1579564800000,30.37],[1579651200000,30.2],[1579737600000,29.88],[1579824000000,30.03],[1579910400000,29.77],[1579996800000,29.76],[1580083200000,29.66],[1580169600000,29.73],[1580256000000,30.34],[1580342400000,29.91],[1580428800000,29.2],[1580515200000,29.03],[1580601600000,29.05],[1580688000000,28.87],[1580774400000,29.24],[1580860800000,29.47],[1580947200000,29.89],[1581033600000,29.77],[1581120000000,29.53],[1581206400000,29.72],[1581292800000,30.07],[1581379200000,30.1],[1581465600000,31.32],[1581552000000,30.61],[1581638400000,30.94],[1581724800000,30.73],[1581811200000,30.73],[1581897600000,30.98],[1581984000000,30.71],[1582070400000,31.41],[1582156800000,32.14],[1582243200000,32.46],[1582329600000,32.19],[1582416000000,32.1],[1582502400000,30.4],[1582588800000,29.52],[1582675200000,29.14],[1582761600000,28.23],[1582848000000,27.23],[1582934400000,27.1],[1583020800000,26.7],[1583107200000,28.15],[1583193600000,27.54],[1583280000000,27.92],[1583366400000,27.31],[1583452800000,27.02],[1583539200000,27.06],[1583625600000,26.93],[1583712000000,24.03],[1583798400000,25.95],[1583884800000,24.31],[1583971200000,21.96],[1584057600000,21.96],[1584144000000,22.52],[1584316800000,20.52],[1584403200000,23.51],[1584489600000,22.81],[1584576000000,24.04],[1584662400000,24.25],[1584748800000,23.77],[1584835200000,23.65],[1584921600000,25.15],[1585008000000,25.38],[1585094400000,25.61],[1585180800000,26.16],[1585267200000,25.02],[1585526400000,26.36],[1585612800000,26.14],[1585699200000,26.69],[1585785600000,26.2],[1585872000000,26.85],[1585958400000,26.97],[1586044800000,26.79],[1586131200000,28.57],[1586217600000,27.97],[1586304000000,28.68],[1586390400000,28.54],[1586822400000,29.08],[1586908800000,29.11],[1586995200000,28.97],[1587081600000,30.3],[1587168000000,30.18],[1587254400000,30.22],[1587340800000,29.48],[1587427200000,30.04],[1587513600000,30.68],[1587600000000,30.09],[1587686400000,30.54],[1587772800000,30.52],[1587859200000,30.53],[1587945600000,30.9],[1588032000000,31.6],[1588118400000,31.9],[1588204800000,31],[1588550400000,30.98],[1588636800000,31.75],[1588723200000,31.76],[1588809600000,31.93],[1588896000000,31.98],[1588982400000,31.86],[1589068800000,31.81],[1589155200000,31.75],[1589241600000,32.55],[1589328000000,33.77],[1589414400000,34.73],[1589500800000,35.02],[1589587200000,35.26],[1589673600000,35.01],[1589760000000,36.39],[1589846400000,36.75],[1589932800000,36.54],[1590019200000,35.82],[1590105600000,36.76],[1590192000000,36.32],[1590278400000,36.79],[1590364800000,36.34],[1590451200000,37.27],[1590537600000,37.81],[1590624000000,36.2],[1590710400000,37.12],[1590796800000,36.87],[1590883200000,36.87],[1590969600000,37.94],[1591056000000,37.45],[1591142400000,37.6],[1591228800000,37.97],[1591315200000,37.5],[1591401600000,37.82],[1591488000000,37.54],[1591574400000,36.75],[1591660800000,35.67],[1591747200000,35.92],[1591833600000,34.03],[1591920000000,34.97],[1592006400000,34.99],[1592092800000,34.98],[1592179200000,34.98],[1592265600000,36.03],[1592352000000,36.04],[1592438400000,36.41],[1592524800000,36.71],[1592611200000,36.94],[1592697600000,36.66],[1592784000000,37.37],[1592870400000,37.66],[1592956800000,36.47],[1593043200000,37.75],[1593129600000,37.29],[1593216000000,36.36],[1593302400000,36.37],[1593388800000,36.1],[1593475200000,37.84],[1593561600000,37.53],[1593648000000,38.03],[1593734400000,38.47],[1593820800000,38.3],[1593993600000,38.7],[1594080000000,38.87],[1594166400000,39.04],[1594252800000,39.22],[1594339200000,39.2],[1594425600000,39.17],[1594512000000,39.18],[1594598400000,38.61],[1594684800000,39.17],[1594771200000,38.59],[1594857600000,39.48],[1594944000000,39.9],[1595030400000,39.92],[1595116800000,39.92],[1595203200000,40.77],[1595289600000,40.09],[1595376000000,40.76],[1595462400000,39.72],[1595548800000,39.25],[1595635200000,39.24],[1595721600000,39.42],[1595808000000,39.32],[1595894400000,38.97],[1595980800000,39.41],[1596067200000,38.52],[1596153600000,38.24],[1596240000000,38.17],[1596326400000,38.16],[1596412800000,39.62],[1596499200000,39.63],[1596585600000,39.22],[1596672000000,39.24],[1596758400000,40.28],[1596844800000,40.14],[1596931200000,40.13],[1597017600000,40.15],[1597104000000,39.84],[1597190400000,40.82],[1597276800000,42.63],[1597363200000,42.63],[1597449600000,42.64],[1597536000000,42.64],[1597622400000,41.26],[1597708800000,41.16],[1597795200000,41.45],[1597881600000,40.71],[1597968000000,40],[1598054400000,40.3],[1598140800000,40.49],[1598227200000,41.19],[1598313600000,41.19],[1598400000000,41.9],[1598486400000,41.56],[1598572800000,41.07],[1598659200000,41.05],[1598745600000,41.05],[1598832000000,41.43],[1598918400000,41.39],[1599004800000,42.38],[1599091200000,40.22],[1599177600000,39.77],[1599264000000,39.84],[1599350400000,39.85],[1599436800000,40.35],[1599523200000,40.11],[1599609600000,41.22],[1599696000000,40.74],[1599782400000,40.78],[1599868800000,40.45],[1599955200000,40.47],[1600041600000,40.95],[1600128000000,40.83],[1600214400000,41.09],[1600300800000,40.48],[1600387200000,39.68],[1600560000000,37.68],[1600646400000,30.73],[1600732800000,32.93],[1600819200000,32.72],[1600905600000,32.88],[1600992000000,32.73],[1601078400000,32.68],[1601164800000,32.68],[1601251200000,32.8],[1601337600000,32.41],[1601424000000,32.61],[1601510400000,32.18],[1601596800000,32.28],[1601683200000,32.25],[1601769600000,32.23],[1601856000000,32.96],[1601942400000,32.25],[1602028800000,33.14],[1602115200000,34.24],[1602201600000,33.47],[1602288000000,33.23],[1602374400000,33.3],[1602460800000,34.04],[1602547200000,33.33],[1602633600000,33.06],[1602720000000,33.08],[1602806400000,33.03],[1602892800000,32.79],[1602979200000,32.77],[1603065600000,32.44],[1603152000000,32.34],[1603238400000,32.08],[1603324800000,32.23],[1603411200000,32.49],[1603497600000,32.18],[1603584000000,32.09],[1603670400000,31.59],[1603756800000,30.35],[1603843200000,30.16],[1603929600000,30.64],[1604016000000,30],[1604102400000,30.04],[1604188800000,29.99],[1604275200000,30.3],[1604361600000,30.3],[1604448000000,30.17],[1604534400000,30.58],[1604620800000,30],[1604793600000,30.17],[1604880000000,29.59],[1604966400000,29.89],[1605052800000,30.7],[1605139200000,32.43],[1605225600000,32.55],[1605312000000,32.55],[1605398400000,32.53],[1605484800000,32.91],[1605571200000,32.9],[1605657600000,32.58],[1605744000000,33.01],[1605830400000,32.66],[1605916800000,32.61],[1606003200000,32.61],[1606089600000,32.63],[1606176000000,32.94],[1606262400000,33.27],[1606348800000,33.1],[1606435200000,33.43],[1606521600000,33.47],[1606608000000,33.48],[1606694400000,33.68],[1606780800000,33.23],[1606867200000,33.31],[1606953600000,32.99],[1607040000000,32.85],[1607126400000,32.91],[1607212800000,32.91],[1607299200000,32.94],[1607385600000,33.03],[1607472000000,33.15],[1607558400000,33.67],[1607644800000,33.5],[1607731200000,33.32],[1607817600000,33.3],[1607904000000,34.1],[1607990400000,33.8],[1608076800000,33.87],[1608163200000,35],[1608249600000,35.63],[1608336000000,35.42],[1608422400000,35.4],[1608508800000,34.68],[1608595200000,33.95],[1608681600000,34.05],[1609113600000,34.96],[1609200000000,35.43],[1609286400000,34.92],[1609718400000,35.73],[1609804800000,35.74],[1609891200000,36.56],[1609977600000,36.62],[1610064000000,35.97],[1610150400000,35.96],[1610236800000,35.96],[1610323200000,36.07],[1610409600000,35.85],[1610496000000,36.17],[1610582400000,36.29],[1610668800000,36.2],[1610755200000,35.94],[1610841600000,35.91],[1610928000000,36.38],[1611014400000,36.34],[1611100800000,36.3],[1611187200000,37.08],[1611273600000,36.7],[1611360000000,36.67],[1611446400000,36.64],[1611532800000,36.67],[1611619200000,36.29],[1611705600000,35.87],[1611792000000,35.9],[1611878400000,35.8],[1611964800000,35.69],[1612051200000,35.74],[1612137600000,35.79],[1612224000000,35.65],[1612310400000,36.73],[1612396800000,36.94],[1612483200000,38.31],[1612569600000,38.18],[1612656000000,38.18],[1612742400000,38.38],[1612828800000,37.61],[1612915200000,37.59],[1613001600000,38.27],[1613088000000,37.81],[1613174400000,38.07],[1613260800000,37.87],[1613347200000,38.99],[1613433600000,38.68],[1613520000000,38.19],[1613606400000,38.58],[1613692800000,39.08],[1613779200000,38.81],[1613865600000,38.85],[1613952000000,38.11],[1614038400000,37.56],[1614124800000,37.64],[1614211200000,36.68],[1614297600000,36.47],[1614384000000,36.42],[1614470400000,36.43],[1614556800000,37.33],[1614643200000,36.94],[1614729600000,36.92],[1614816000000,36.62],[1614902400000,35.89],[1614988800000,36.6],[1615075200000,36.74],[1615161600000,36.77],[1615248000000,36.93],[1615334400000,36.94],[1615420800000,37.51],[1615507200000,36.91],[1615593600000,36.9],[1615680000000,36.89],[1615766400000,36.67],[1615852800000,37.12],[1615939200000,37.16],[1616025600000,37.57],[1616112000000,37.55],[1616198400000,36.76],[1616284800000,36.76],[1616371200000,36.53],[1616457600000,36.04],[1616544000000,35.25],[1616630400000,34.19],[1616716800000,34.7],[1616803200000,35.07],[1616889600000,34.85],[1616976000000,33.67],[1617062400000,34.02],[1617148800000,34.33],[1617235200000,34.05],[1617667200000,34.45],[1617753600000,34.48],[1617840000000,33.9],[1617926400000,34],[1618012800000,33.78],[1618099200000,33.79],[1618185600000,33.76],[1618272000000,33.16],[1618358400000,33.67],[1618444800000,33.75],[1618531200000,34],[1618617600000,33.99],[1618704000000,33.98],[1618790400000,33.81],[1618876800000,34],[1618963200000,34.5],[1619049600000,34.35],[1619136000000,34.72],[1619222400000,34.33],[1619308800000,34.34],[1619395200000,34.78],[1619481600000,35],[1619568000000,34.9],[1619654400000,34.87],[1619740800000,34.89],[1620000000000,35.41],[1620086400000,34.54],[1620172800000,35.31],[1620259200000,35.32],[1620345600000,35.07],[1620432000000,35.31],[1620518400000,35.31],[1620604800000,34.83],[1620691200000,34.74],[1620777600000,33.73],[1620864000000,34.48],[1620950400000,35.15],[1621036800000,35.15],[1621123200000,35.15],[1621209600000,35.21],[1621296000000,34.78],[1621382400000,34.07],[1621468800000,34.32],[1621555200000,34.88],[1621641600000,34.68],[1621728000000,34.67],[1621814400000,34.93],[1621900800000,34.48],[1621987200000,34.38],[1622073600000,33.93],[1622160000000,34.14],[1622246400000,34.02],[1622332800000,34.02],[1622419200000,34.24],[1622505600000,34.29],[1622592000000,33.53],[1622678400000,33.37],[1622764800000,33.32],[1622851200000,33.4],[1622937600000,33.4],[1623024000000,34.11],[1623110400000,33.33],[1623196800000,33.73],[1623283200000,34.22],[1623369600000,34.68],[1623456000000,34.74],[1623542400000,34.74],[1623628800000,34.62],[1623715200000,34.74],[1623801600000,34.55],[1623888000000,34.27],[1623974400000,34.36],[1624060800000,34.2],[1624147200000,34.2],[1624233600000,35.41],[1624320000000,35.39],[1624406400000,34.66],[1624492800000,34.27],[1624579200000,34.1],[1624665600000,34.15],[1624752000000,34.15],[1624838400000,34.32],[1624924800000,34.41],[1625011200000,34.17],[1625097600000,34.81],[1625184000000,34.97],[1625270400000,34.9],[1625356800000,34.91],[1625443200000,34.76],[1625529600000,34.54],[1625616000000,34.58],[1625702400000,33.94],[1625788800000,33.91],[1625875200000,33.85],[1626048000000,34.29],[1626134400000,34.42],[1626220800000,34.17],[1626307200000,34.2],[1626393600000,34.6],[1626652800000,33.68],[1626739200000,33.88],[1626825600000,34.24],[1626912000000,35.38],[1626998400000,35.48],[1627084800000,35.35],[1627257600000,35.42],[1627344000000,35.12],[1627430400000,35.46],[1627516800000,34.99],[1627603200000,34.71],[1627862400000,35.06],[1627948800000,35.26],[1628035200000,35.22],[1628121600000,35.11],[1628208000000,34.69],[1628467200000,35.32],[1628553600000,35.69],[1628640000000,35.12],[1628726400000,35.05],[1628812800000,35.35],[1629072000000,35.5],[1629158400000,35.6],[1629244800000,36.39],[1629331200000,36.35],[1629417600000,37],[1629676800000,37.07],[1629763200000,37.11],[1629849600000,37.54],[1629936000000,36.19],[1630022400000,36.38],[1630281600000,36.64],[1630368000000,36.6],[1630454400000,36.83],[1630540800000,36.87],[1630627200000,36.45],[1630886400000,36.42],[1630972800000,37.12],[1631059200000,36.9],[1631145600000,36.52],[1631232000000,36.25],[1631491200000,35.58],[1631577600000,35.65],[1631664000000,35.53],[1631750400000,34.9],[1631836800000,35.1],[1632096000000,34.77],[1632182400000,35.07],[1632268800000,34.9],[1632355200000,34.72],[1632441600000,33.9],[1632700800000,33.73],[1632787200000,33.35],[1632873600000,33.28],[1632960000000,33.57],[1633046400000,33.16],[1633305600000,33.23],[1633392000000,33.53],[1633478400000,32.88],[1633564800000,32.27],[1633651200000,32.36],[1633910400000,31.7],[1633996800000,32.12],[1634083200000,32],[1634169600000,32.08],[1634256000000,32.51],[1634515200000,32.13],[1634601600000,31.88],[1634688000000,32.02],[1634774400000,31.97],[1634860800000,31.82],[1635120000000,31.57],[1635206400000,31.44],[1635292800000,32.44],[1635379200000,32.58],[1635465600000,31.9],[1635724800000,32.9],[1635811200000,32.87],[1635897600000,32.54],[1635984000000,34.37],[1636070400000,33.69],[1636329600000,34.36],[1636416000000,34.49],[1636502400000,34.11],[1636588800000,34.3],[1636675200000,34.87],[1636934400000,34.86],[1637020800000,35.1],[1637107200000,35.02],[1637193600000,34.82],[1637280000000,34.25],[1637539200000,34.91],[1637625600000,34.29],[1637712000000,34.03],[1637798400000,34.06],[1637884800000,32.68],[1638144000000,33.1],[1638230400000,33.45],[1638316800000,33.24],[1638403200000,33.1],[1638489600000,32.74],[1638748800000,33.17],[1638835200000,33.76],[1638921600000,33.55],[1639008000000,33.53],[1639094400000,33.56],[1639353600000,34.16],[1639440000000,34.08],[1639526400000,34.18],[1639612800000,34.53],[1639699200000,34.95],[1639958400000,34.62],[1640044800000,34.86],[1640131200000,34.52],[1640217600000,34.66],[1640563200000,34.93],[1640649600000,34.77],[1640736000000,34.99],[1640822400000,34.93],[1641168000000,35.01],[1641254400000,34.65],[1641340800000,34.67],[1641427200000,34.37],[1641513600000,34.31],[1641772800000,34.63],[1641859200000,34.93],[1641945600000,34.67],[1642032000000,34.44],[1642118400000,34.69],[1642377600000,34.19],[1642464000000,34.15],[1642550400000,34.43],[1642636800000,34.46],[1642723200000,33.56],[1642982400000,32.67],[1643068800000,33.58],[1643155200000,33.91],[1643241600000,33.48],[1643328000000,34.24],[1643587200000,34.63],[1643673600000,34.93],[1643760000000,35.33],[1643846400000,35.5],[1643932800000,35.11],[1644192000000,35.26],[1644278400000,35.2],[1644364800000,35.3],[1644451200000,34.76],[1644537600000,34.67],[1644796800000,33.8],[1644883200000,35.3],[1644969600000,35.25],[1645056000000,34.3],[1645142400000,34.52],[1645401600000,32.31],[1645488000000,31.89],[1645574400000,32],[1645660800000,30.47],[1645747200000,30.56],[1646006400000,30.11],[1646092800000,29.37],[1646179200000,29.76],[1646265600000,29.2],[1646352000000,27.95],[1646611200000,27.12],[1646697600000,27.12],[1646784000000,28.66],[1646870400000,28.89],[1646956800000,29.49],[1647216000000,29.7],[1647302400000,30.05],[1647388800000,30.49],[1647475200000,30.39],[1647561600000,30.15],[1647820800000,30.83],[1647907200000,31.17],[1647993600000,30.58],[1648080000000,31.17],[1648166400000,31.39],[1648425600000,31.53],[1648512000000,32.05],[1648598400000,31.99],[1648684800000,31.03],[1648771200000,31.29],[1649030400000,31.2],[1649116800000,31.35],[1649203200000,31.32],[1649289600000,31.23],[1649376000000,31.3],[1649635200000,31.09],[1649721600000,31],[1649808000000,30.66],[1649894400000,30.79],[1650326400000,31.01],[1650412800000,31.24],[1650499200000,30.71],[1650585600000,30.42],[1650844800000,31.01],[1650931200000,30.37],[1651017600000,30.7],[1651104000000,31.27],[1651190400000,30.75],[1651449600000,30.35],[1651536000000,30.38],[1651622400000,30.38],[1651708800000,30.33],[1651795200000,30.27],[1652054400000,30.27],[1652140800000,30.32],[1652227200000,30.53],[1652313600000,30.8],[1652400000000,31.14],[1652659200000,30.92],[1652745600000,31],[1652832000000,30.58],[1652918400000,29.19],[1653004800000,29.39],[1653264000000,29.47],[1653350400000,29.58],[1653436800000,29.92],[1653523200000,30.51],[1653609600000,30.74],[1653868800000,30.79],[1653955200000,30.49],[1654041600000,30.26],[1654128000000,30.87],[1654214400000,30.65],[1654473600000,30.33],[1654560000000,29.68],[1654646400000,29.19],[1654732800000,28.77],[1654819200000,28.92],[1655078400000,28.47],[1655164800000,28.67],[1655251200000,28.63],[1655337600000,27.94],[1655424000000,28.21],[1655683200000,28.39],[1655769600000,27.84],[1655856000000,27.83],[1655942400000,27.37],[1656028800000,27.73],[1656288000000,28.02],[1656374400000,27.42],[1656460800000,27.29],[1656547200000,27.07],[1656633600000,27.23],[1656892800000,27.03],[1656979200000,26.78],[1657065600000,26.98],[1657152000000,27.13],[1657238400000,27.47],[1657497600000,26.99],[1657584000000,27.05],[1657670400000,26.76],[1657756800000,25.95],[1657843200000,26.42],[1658102400000,26.33],[1658188800000,26.83],[1658275200000,26.4],[1658361600000,26.44],[1658448000000,25.95],[1658707200000,25.72],[1658793600000,25.04],[1658880000000,25.4],[1658966400000,25.32],[1659052800000,25.45],[1659312000000,25.44],[1659398400000,25.24],[1659484800000,25.27],[1659571200000,25.94],[1659657600000,25.08],[1659916800000,24.89],[1660003200000,24.46],[1660089600000,25.1],[1660176000000,25.04],[1660262400000,25.03],[1660521600000,24.75],[1660608000000,24.85],[1660694400000,24.08],[1660780800000,23.93],[1660867200000,23.86],[1661126400000,23.32],[1661212800000,23.18],[1661299200000,22.7],[1661385600000,23.25],[1661472000000,22.57],[1661731200000,22.98],[1661817600000,22.9],[1661904000000,22.5],[1661990400000,22.18],[1662076800000,22.13],[1662336000000,21.94],[1662422400000,22.06],[1662508800000,21.68],[1662595200000,21.4],[1662681600000,21.87],[1662940800000,22.57],[1663027200000,22.49],[1663113600000,22.36],[1663200000000,22.23],[1663286400000,21.84],[1663545600000,21.79],[1663632000000,21.17],[1663718400000,21.02],[1663804800000,20.6],[1663891200000,20.29],[1664150400000,19.53],[1664236800000,19.47],[1664323200000,19.59],[1664409600000,18.94],[1664496000000,19.225],[1664755200000,19.14],[1664841600000,20.25],[1664928000000,19.62],[1665014400000,19.57],[1665100800000,18.795],[1665360000000,19.185],[1665446400000,18.965],[1665532800000,18.68],[1665619200000,19.105],[1665705600000,18.975],[1665964800000,19.255],[1666051200000,19.36],[1666137600000,19.08],[1666224000000,19.125],[1666310400000,18.355],[1666569600000,18.545],[1666656000000,18.705],[1666742400000,18.945],[1666828800000,18.52],[1666915200000,18.82],[1667174400000,18.975],[1667260800000,19.575],[1667347200000,18.85],[1667433600000,18.745],[1667520000000,19.24],[1667779200000,19.22],[1667865600000,19.625],[1667952000000,19.62],[1668038400000,20.26],[1668124800000,20.21],[1668384000000,21.58],[1668470400000,20.37],[1668556800000,19.905],[1668643200000,19.2],[1668729600000,19.575],[1668988800000,19.73],[1669075200000,19.35],[1669161600000,19.24],[1669248000000,19.86],[1669334400000,19.89],[1669593600000,19.065],[1669680000000,19.245],[1669766400000,20.52],[1669852800000,20.51],[1669939200000,20.08],[1670112000000,20.11],[1670198400000,20.24],[1670284800000,19.76],[1670371200000,19.35],[1670457600000,18.965],[1670544000000,19.505],[1670630400000,19.685],[1670716800000,19.685],[1670803200000,19.745],[1670889600000,19.55],[1670976000000,19.35],[1671062400000,19],[1671148800000,18.435],[1671235200000,18.26],[1671321600000,18.25],[1671408000000,18.875],[1671494400000,18.83],[1671580800000,18.98],[1671667200000,18.95],[1671753600000,18.88],[1672099200000,19.08],[1672185600000,18.895],[1672272000000,19.105],[1672358400000,18.97],[1672617600000,19.18],[1672704000000,19.535],[1672790400000,20.26],[1672876800000,20.59],[1672963200000,20.64],[1673222400000,20.47],[1673308800000,21.15],[1673395200000,20.69],[1673481600000,22.88],[1673568000000,21.5],[1673654400000,21.44],[1673740800000,21.54],[1673827200000,22.08],[1673913600000,23.02],[1674000000000,22.41],[1674086400000,22.3],[1674172800000,22.26],[1674259200000,22.27],[1674345600000,22.28],[1674432000000,22.17],[1674518400000,21.82],[1674604800000,21.63],[1674691200000,21.64],[1674777600000,21.59],[1674864000000,21.59],[1674950400000,21.58],[1675036800000,21.24],[1675123200000,21.38],[1675209600000,21.69],[1675296000000,22.2],[1675382400000,22.02],[1675468800000,22.04],[1675555200000,22],[1675641600000,21.67],[1675728000000,21.98],[1675814400000,21.44],[1675900800000,20.34],[1675987200000,19.63],[1676160000000,19.61],[1676246400000,19.275],[1676332800000,20.56],[1676419200000,20.72],[1676505600000,20.81],[1676592000000,20.75],[1676678400000,20.62],[1676764800000,20.64],[1676851200000,20.59],[1676937600000,20.49],[1677024000000,20.72],[1677110400000,20.7],[1677196800000,20.62],[1677283200000,20.65],[1677369600000,20.63],[1677456000000,20.99],[1677542400000,20.64],[1677628800000,20.52],[1677715200000,20.06],[1677801600000,20.17],[1677888000000,20.57],[1677974400000,20.63],[1678060800000,20.44],[1678147200000,20.49],[1678233600000,20.11],[1678320000000,18.67],[1678406400000,18.405],[1678492800000,18.4],[1678579200000,18.315],[1678665600000,17.81],[1678752000000,17.825],[1678838400000,17.345],[1678924800000,17.785],[1679011200000,17.545],[1679097600000,17.36],[1679184000000,17.39],[1679270400000,17.605],[1679356800000,17.93],[1679443200000,17.65],[1679529600000,17.715],[1679616000000,17.255],[1679702400000,17.245],[1679788800000,17.23],[1679875200000,17.13],[1679961600000,16.08],[1680048000000,16.56],[1680134400000,15.705],[1680220800000,16.06],[1680307200000,15.92],[1680393600000,16.09],[1680480000000,15.52],[1680566400000,15.4],[1680652800000,14.91],[1680739200000,15.25],[1681171200000,14.9],[1681257600000,14.89],[1681344000000,15.43],[1681430400000,15.33],[1681516800000,15.49],[1681603200000,15.34],[1681689600000,15.46],[1681776000000,15.46],[1681862400000,15.34],[1681948800000,15.42],[1682035200000,15.58],[1682121600000,15.58],[1682208000000,15.58],[1682294400000,15.73],[1682380800000,15.34],[1682467200000,15.62],[1682553600000,15.85],[1682640000000,15.6],[1682726400000,15.59],[1682812800000,15.58],[1682985600000,14.92],[1683072000000,14.76],[1683158400000,14.57],[1683244800000,14.72],[1683331200000,14.73],[1683417600000,14.74],[1683504000000,15.01],[1683590400000,14.59],[1683676800000,14.42],[1683763200000,14.47],[1683849600000,14.61],[1683936000000,14.46],[1684022400000,14.46],[1684108800000,14.46],[1684195200000,14.32],[1684281600000,14.37],[1684368000000,14.46],[1684454400000,14.48],[1684540800000,14.4],[1684627200000,14.38],[1684713600000,14.31],[1684800000000,14.52],[1684886400000,14.37],[1684972800000,14.2],[1685059200000,14.09],[1685145600000,13.97],[1685318400000,13.94],[1685404800000,13.75],[1685491200000,13.43],[1685577600000,13.46],[1685664000000,14.09],[1685750400000,14.09],[1685836800000,13.94],[1685923200000,14.27],[1686009600000,13.72],[1686096000000,13.72],[1686182400000,13.46],[1686268800000,13.58],[1686355200000,13.58],[1686441600000,13.38],[1686528000000,13.11],[1686614400000,13.04],[1686700800000,13.25],[1686787200000,13.13],[1686873600000,12.95],[1686960000000,12.82],[1687046400000,13.05],[1687132800000,13.07],[1687219200000,12.98],[1687305600000,13.08],[1687392000000,12.7],[1687478400000,12.72],[1687564800000,12.4],[1687651200000,12.4],[1687737600000,12.7],[1687824000000,13.01],[1687910400000,13.09],[1687996800000,12.97],[1688083200000,12.93],[1688169600000,12.84],[1688256000000,12.84],[1688342400000,13.08],[1688428800000,13.21],[1688515200000,13.05],[1688601600000,13.05],[1688688000000,12.64],[1688774400000,12.55],[1688860800000,12.83],[1688947200000,12.72],[1689033600000,12.53],[1689120000000,13.35],[1689206400000,13.39],[1689292800000,13.05],[1689379200000,13.05],[1689465600000,13.05],[1689552000000,13],[1689638400000,13.2],[1689724800000,13.38],[1689811200000,13.22],[1689897600000,13],[1689984000000,13.04],[1690070400000,13.04],[1690156800000,13.26],[1690243200000,13.17],[1690329600000,13.46],[1690416000000,13.5],[1690502400000,13.5],[1690588800000,13.45],[1690675200000,13.44],[1690761600000,13.84],[1690848000000,13.6],[1690934400000,15.95],[1691020800000,16.9],[1691107200000,15.98],[1691193600000,15.91],[1691280000000,15.91],[1691366400000,15.89],[1691452800000,15.94],[1691539200000,15.57],[1691625600000,16],[1691712000000,16.2],[1691798400000,16.12],[1691884800000,16.12],[1691971200000,16.14],[1692057600000,15.94],[1692144000000,15.69],[1692230400000,15.96],[1692316800000,16.23],[1692403200000,16.23],[1692489600000,16.43],[1692576000000,16.7],[1692662400000,17],[1692748800000,17.02],[1692835200000,16.64],[1692921600000,16.96],[1693008000000,16.77],[1693094400000,16.79],[1693180800000,17.31],[1693267200000,17.42],[1693353600000,17.61],[1693440000000,17.82],[1693526400000,17.74],[1693612800000,17.69],[1693785600000,17.81],[1693872000000,18.04],[1693958400000,18.31],[1694044800000,17.9],[1694131200000,18.05],[1694217600000,18.03],[1694304000000,18.04],[1694390400000,18.46],[1694476800000,18.87],[1694563200000,19.18],[1694649600000,19.99],[1694736000000,19.75],[1694822400000,19.45],[1694908800000,19.44],[1694995200000,19.64],[1695081600000,20],[1695168000000,19.86],[1695254400000,19.84],[1695340800000,19.98],[1695427200000,19.78],[1695513600000,19.78],[1695600000000,19.65],[1695686400000,19.36],[1695772800000,19.54],[1695859200000,19.46],[1695945600000,20.2],[1696032000000,20.06],[1696118400000,20.1],[1696204800000,20.28],[1696291200000,20.46],[1696377600000,20.04],[1696464000000,20.2],[1696550400000,20.34],[1696636800000,20.22],[1696723200000,20.24],[1696809600000,20.52],[1696896000000,20.62],[1696982400000,21.2],[1697068800000,20.86],[1697155200000,20.88],[1697241600000,20.88],[1697328000000,20.86],[1697414400000,21],[1697500800000,21.02],[1697587200000,20.9],[1697673600000,20.66],[1697760000000,20.02],[1697846400000,20.16],[1697932800000,20.16],[1698019200000,20.38],[1698105600000,20.46],[1698192000000,19],[1698278400000,19.32],[1698364800000,19.54],[1698451200000,19.53],[1698537600000,19.53],[1698624000000,19.94],[1698710400000,19.78],[1698796800000,19.83],[1698883200000,19.75],[1698969600000,19.62],[1699056000000,19.7],[1699142400000,19.7],[1699228800000,20.06],[1699315200000,20.96],[1699401600000,20.22],[1699488000000,20.36],[1699574400000,19.22],[1699660800000,19.63],[1699747200000,19.63],[1699833600000,19.76],[1699920000000,19.97],[1700006400000,19.7],[1700092800000,19.39],[1700179200000,19.63],[1700265600000,19.6],[1700352000000,19.62],[1700438400000,19.9],[1700524800000,19.74],[1700611200000,20.12],[1700697600000,20.06],[1700784000000,20.46],[1700870400000,20.28],[1700956800000,20.26],[1701043200000,20.54],[1701129600000,20.34],[1701216000000,20.2],[1701302400000,20.7],[1701388800000,20.82],[1701475200000,20.84],[1701561600000,20.84],[1701648000000,20.04],[1701734400000,20.28],[1701820800000,20.52],[1701907200000,20.24],[1701993600000,19.66],[1702080000000,19.61],[1702166400000,19.59],[1702252800000,19.42],[1702339200000,19.36],[1702425600000,19.35],[1702512000000,19.89],[1702598400000,19.54],[1702684800000,19.54],[1702771200000,19.54],[1702857600000,19.96],[1702944000000,20.84],[1703030400000,21.92],[1703116800000,22.2],[1703203200000,22.9],[1703635200000,22.66],[1703721600000,22.84],[1703808000000,23],[1704153600000,23.56],[1704240000000,22.62],[1704326400000,22.5],[1704412800000,22.78],[1704499200000,22.72],[1704585600000,22.72],[1704672000000,22.74],[1704758400000,23.22],[1704844800000,23.14],[1704931200000,22.7],[1705017600000,22.26],[1705104000000,22.14],[1705190400000,22.14],[1705276800000,22.28],[1705363200000,22.4],[1705449600000,22.14],[1705536000000,22.94],[1705622400000,23.24],[1705708800000,23.18],[1705795200000,23.22],[1705881600000,24.04],[1705968000000,24.5],[1706054400000,24.86],[1706140800000,24.7],[1706227200000,25.02],[1706313600000,24.86],[1706400000000,24.86],[1706486400000,24.3],[1706572800000,25.02],[1706659200000,24.26],[1706745600000,24.1],[1706832000000,23.86],[1706918400000,23.78],[1707004800000,23.78],[1707091200000,23.76],[1707177600000,23.66],[1707264000000,23.42],[1707350400000,23.48],[1707436800000,23.58],[1707523200000,23.5],[1707609600000,23.48],[1707696000000,24.08],[1707782400000,23.24],[1707868800000,23.5],[1707955200000,23.74],[1708041600000,23],[1708128000000,22.9],[1708214400000,22.92],[1708300800000,22.96],[1708387200000,23.4],[1708473600000,22.86],[1708560000000,23.24],[1708646400000,22.86],[1708732800000,22.84],[1708819200000,22.84],[1708905600000,22.46],[1708992000000,22.56],[1709078400000,22.22],[1709164800000,22.18],[1709251200000,22.4],[1709337600000,22.46],[1709424000000,22.46],[1709510400000,22.22],[1709596800000,22.06],[1709683200000,22.26],[1709769600000,22.72],[1709856000000,22.22],[1709942400000,22.22],[1710028800000,22.22],[1710115200000,21.78],[1710201600000,21.78],[1710288000000,21.82],[1710374400000,21.58],[1710460800000,21.8],[1710547200000,21.8],[1710633600000,21.8],[1710720000000,21.72],[1710806400000,21.5],[1710892800000,22.08],[1710979200000,21.18],[1711065600000,20.68],[1711152000000,20.64],[1711238400000,20.64],[1711324800000,20.4],[1711411200000,20.66],[1711497600000,21.16],[1711584000000,20.74],[1712016000000,21.24],[1712102400000,21.7],[1712188800000,21.6],[1712275200000,21.24],[1712361600000,21.62],[1712448000000,21.46],[1712534400000,21.52],[1712620800000,21.42],[1712707200000,21.48],[1712793600000,21.46],[1712880000000,21.06],[1712966400000,21],[1713052800000,20.98],[1713139200000,20.7],[1713225600000,20],[1713312000000,20.38],[1713398400000,20.38],[1713484800000,20.44],[1713571200000,20.42],[1713657600000,20.42],[1713744000000,21.22],[1713830400000,22.1],[1713916800000,22.48],[1714003200000,21.78],[1714089600000,22.84],[1714176000000,22.84],[1714262400000,22.84],[1714348800000,22.94],[1714435200000,22.56],[1714608000000,22.44],[1714694400000,22.32],[1714780800000,22.32],[1714867200000,22.52],[1714953600000,22.84],[1715040000000,23.3],[1715126400000,23.02],[1715212800000,23.12],[1715299200000,22.84],[1715385600000,22.76],[1715472000000,22.76],[1715558400000,24.26],[1715644800000,23.18],[1715731200000,23.44],[1715817600000,23.1],[1715904000000,23.12],[1716163200000,22.74],[1716249600000,22.6],[1716336000000,22.48],[1716422400000,21.8],[1716508800000,22],[1716595200000,22.1],[1716681600000,22.12],[1716768000000,22.04],[1716854400000,22.26],[1716940800000,21.64],[1717027200000,21.92],[1717113600000,21.82],[1717200000000,21.82],[1717286400000,21.82],[1717372800000,22.86],[1717459200000,22.58],[1717545600000,22.76],[1717632000000,23.2],[1717718400000,22.44],[1717804800000,22.44],[1717891200000,22.42],[1717977600000,22.64],[1718064000000,21.6],[1718150400000,21.16],[1718236800000,20.46],[1718323200000,19.51],[1718409600000,19.51],[1718496000000,19.54],[1718582400000,19.89],[1718668800000,20.28],[1718755200000,20.26],[1718841600000,20],[1718928000000,19.94],[1719014400000,19.88],[1719100800000,19.86],[1719187200000,20.04],[1719273600000,20.24],[1719360000000,20.06],[1719446400000,19.96],[1719532800000,20.28],[1719619200000,20.08],[1719705600000,20.08],[1719792000000,20.44],[1719878400000,20.34],[1719964800000,20.9],[1720051200000,20.68],[1720137600000,20.82],[1720224000000,20.98],[1720310400000,20.98],[1720396800000,20.98],[1720483200000,20.06],[1720569600000,21.14],[1720656000000,21.18],[1720742400000,20.96],[1720828800000,20.88],[1720915200000,20.92],[1721001600000,20.88],[1721088000000,20.62],[1721174400000,20.48],[1721260800000,20.98],[1721347200000,21],[1721433600000,20.92],[1721520000000,21.1],[1721606400000,21.18],[1721692800000,20.5],[1721779200000,20.96],[1721865600000,20.8],[1721952000000,20.84],[1722038400000,20.86],[1722124800000,20.84],[1722211200000,20.46],[1722297600000,20.32],[1722384000000,20.4],[1722470400000,20],[1722556800000,19.5],[1722643200000,18.7],[1722729600000,18.7],[1722816000000,16.35],[1722902400000,16.78],[1722988800000,17.4],[1723075200000,16.82],[1723161600000,16.83],[1723248000000,16.83],[1723334400000,16.81],[1723420800000,16.95],[1723507200000,16.96],[1723593600000,18.15],[1723680000000,18.13],[1723766400000,18.09],[1723852800000,18.23],[1723939200000,18.21],[1724025600000,18.69],[1724112000000,18.41],[1724198400000,18.48],[1724284800000,18.72],[1724371200000,18.92],[1724457600000,18.92],[1724544000000,18.85],[1724630400000,19.01],[1724716800000,19.07],[1724803200000,19.46],[1724889600000,19.21],[1724976000000,19.18],[1725062400000,19.16],[1725148800000,19.14],[1725235200000,19.27],[1725321600000,19.44],[1725408000000,18.95],[1725494400000,18.95],[1725580800000,18.99],[1725667200000,18.41],[1725753600000,18.43],[1725840000000,18.79],[1725926400000,18.74],[1726012800000,19.01],[1726099200000,18.97],[1726185600000,18.87],[1726272000000,18.87],[1726358400000,18.87],[1726444800000,18.92],[1726531200000,19.11],[1726617600000,19.07],[1726704000000,18.98],[1726790400000,18.91],[1726876800000,18.9],[1726963200000,18.89],[1727049600000,19.04],[1727136000000,19.13],[1727222400000,18.88],[1727308800000,19.07],[1727395200000,18.55],[1727481600000,18.54],[1727568000000,18.53],[1727654400000,18.35],[1727740800000,18.83],[1727827200000,18.63],[1727913600000,18.54],[1728000000000,18.98],[1728086400000,18.9],[1728172800000,18.9],[1728259200000,19.18],[1728345600000,18.51],[1728432000000,18.73],[1728518400000,18.59],[1728604800000,19.05],[1728691200000,18.87],[1728777600000,18.88],[1728864000000,18.89],[1728950400000,18.89],[1729036800000,19.27],[1729123200000,19.33],[1729209600000,19.87],[1729296000000,19.68],[1729382400000,19.68],[1729468800000,20.02],[1729555200000,19.58],[1729641600000,19.47],[1729728000000,19.27],[1729814400000,19.3],[1729900800000,19.53],[1729987200000,19.34],[1730073600000,19.38],[1730160000000,19.19],[1730246400000,18.9],[1730332800000,18.74],[1730419200000,19.05],[1730505600000,18.91],[1730592000000,18.89],[1730678400000,18.83],[1730764800000,19.12],[1730851200000,18.8],[1730937600000,19.03],[1731024000000,18.86],[1731110400000,18.73],[1731196800000,18.92],[1731283200000,19.03],[1731369600000,15.98],[1731456000000,15.88],[1731542400000,15.94],[1731628800000,15.78],[1731715200000,15.67],[1731801600000,15.67],[1731888000000,15.48],[1731974400000,15.63],[1732060800000,15.55],[1732147200000,15.58],[1732233600000,15.8],[1732320000000,15.81],[1732406400000,15.95],[1732492800000,15.83],[1732579200000,15.45],[1732665600000,15.74],[1732752000000,15.68],[1732838400000,15.65],[1732924800000,15.57],[1733011200000,15.57],[1733097600000,15.72],[1733184000000,15.69],[1733270400000,15.89],[1733356800000,15.95],[1733443200000,16.1],[1733529600000,15.93],[1733616000000,15.95],[1733702400000,16.29],[1733788800000,16.42],[1733875200000,16.41],[1733961600000,15.94],[1734048000000,15.86],[1734134400000,15.83],[1734220800000,15.83],[1734307200000,15.82],[1734393600000,15.51],[1734480000000,15.58],[1734566400000,15.47],[1734652800000,15.2],[1734739200000,15.07],[1734825600000,15.08],[1734912000000,15.04],[1735257600000,15.38],[1735344000000,15.31],[1735430400000,15.31],[1735516800000,15.67],[1735776000000,15.38],[1735862400000,15.07],[1735948800000,15.13],[1736035200000,15.04],[1736121600000,15.31],[1736208000000,15.49],[1736294400000,14.9],[1736380800000,15.01],[1736467200000,15.1],[1736553600000,14.86],[1736640000000,15.05],[1736726400000,14.69],[1736812800000,14.98],[1736899200000,15.4],[1736985600000,15.29],[1737072000000,15.37],[1737158400000,15.31],[1737244800000,15.32],[1737331200000,15.44],[1737417600000,15.4],[1737504000000,15.12],[1737590400000,15.1],[1737676800000,15.13],[1737763200000,15.12],[1737849600000,15.11],[1737936000000,15.07],[1738022400000,15.66],[1738108800000,15.72],[1738195200000,16.44],[1738281600000,16.19],[1738368000000,16.04],[1738454400000,15.95],[1738540800000,16.09],[1738627200000,15.91],[1738713600000,15.75],[1738800000000,16.2],[1738886400000,16.04],[1738972800000,15.97],[1739059200000,15.97],[1739145600000,16.85],[1739232000000,16.64],[1739318400000,16.63],[1739404800000,15.42],[1739491200000,15.25],[1739577600000,15.25],[1739664000000,15.24],[1739750400000,15.72],[1739836800000,15.9],[1739923200000,15.92],[1740009600000,16.12],[1740096000000,16.18],[1740182400000,16.04],[1740268800000,16.17],[1740355200000,16.64],[1740441600000,17.02],[1740528000000,17.34],[1740614400000,17.64],[1740700800000,17.28],[1740873600000,17.21],[1740960000000,18.15],[1741046400000,17.48],[1741132800000,18.48],[1741219200000,18.66],[1741305600000,18.95],[1741392000000,18.95],[1741478400000,18.95],[1741564800000,18.67],[1741651200000,18.24],[1741737600000,18.75],[1741824000000,18.96],[1741910400000,19.02],[1741996800000,19.1],[1742083200000,19.08],[1742169600000,19.46],[1742256000000,19.42],[1742342400000,19.8],[1742428800000,19.04],[1742515200000,18.93],[1742601600000,18.88],[1742688000000,18.86],[1742774400000,18.77],[1742860800000,18.92],[1742947200000,19.29],[1743033600000,20.5],[1743120000000,19.68],[1743206400000,19.64],[1743292800000,19.62],[1743379200000,19.02],[1743465600000,18.98],[1743552000000,18.83],[1743638400000,18.52],[1743724800000,17.27],[1743811200000,17.21],[1743984000000,17.17],[1744070400000,17.4],[1744156800000,18.24],[1744243200000,17.6],[1744329600000,17.76],[1744416000000,18.07],[1744502400000,17.99],[1744588800000,18.33],[1744675200000,18.83],[1744761600000,18.83],[1744848000000,18.95],[1745280000000,19.17],[1745366400000,19.11],[1745452800000,19.28],[1745539200000,19.44],[1745625600000,19.53],[1745712000000,19.53],[1745798400000,19.79],[1745884800000,19.94],[1745971200000,19.93],[1746144000000,20.8],[1746230400000,20.78],[1746316800000,20.78],[1746403200000,20.78],[1746489600000,20.76],[1746576000000,20.76],[1746662400000,20.98],[1746748800000,21.12],[1746835200000,21.16],[1746921600000,21.16],[1747008000000,22.68],[1747094400000,22.54],[1747180800000,22.24],[1747267200000,21.78],[1747353600000,22.9],[1747440000000,22.58],[1747526400000,22.74],[1747612800000,22.98],[1747699200000,23.18],[1747785600000,22.38],[1747872000000,22.94],[1747958400000,22.68],[1748044800000,22.48],[1748131200000,22.48],[1748217600000,22.76],[1748304000000,23.08],[1748390400000,22.8],[1748476800000,22.78],[1748563200000,22.8],[1748649600000,22.84],[1748736000000,22.82],[1748822400000,23.12],[1748908800000,23.56],[1748995200000,24.08],[1749081600000,23.64],[1749168000000,23.84],[1749254400000,23.86],[1749340800000,23.86],[1749427200000,24.22],[1749513600000,24.3],[1749600000000,24.54],[1749686400000,24.28],[1749772800000,24.18],[1749859200000,23.88],[1749945600000,23.8],[1750032000000,24.34],[1750118400000,24.2],[1750204800000,24.3],[1750291200000,24.32],[1750377600000,24.5],[1750464000000,24.42],[1750550400000,24.28],[1750636800000,24.14],[1750723200000,23.92],[1750809600000,23.86],[1750896000000,24],[1750982400000,24.44],[1751068800000,24.32],[1751155200000,24.32],[1751241600000,23.64],[1751328000000,23.9],[1751414400000,23.46],[1751500800000,23.76],[1751587200000,24.24],[1751673600000,24.08],[1751760000000,24.06],[1751846400000,24.34],[1751932800000,24.6],[1752019200000,25.16],[1752105600000,25.16],[1752192000000,24.78],[1752278400000,24.56],[1752451200000,25.8],[1752537600000,25.14],[1752624000000,24.88],[1752710400000,24.64],[1752796800000,24.44],[1752883200000,24.28],[1752969600000,24.28],[1753056000000,24.84],[1753142400000,24.98],[1753228800000,25.32],[1753315200000,25.42],[1753401600000,25.22],[1753488000000,25.14],[1753574400000,25.18],[1753660800000,25.26],[1753747200000,25.66],[1753833600000,25.24],[1753920000000,25.04],[1754006400000,24.76],[1754092800000,24.64],[1754179200000,24.64],[1754265600000,24.9],[1754352000000,24.94],[1754438400000,25.22],[1754524800000,25.88],[1754611200000,26.2],[1754697600000,26.4],[1754784000000,26.12],[1754870400000,26.04],[1754956800000,24.92],[1755043200000,25.1],[1755129600000,25.14],[1755216000000,25.04],[1755302400000,24.98],[1755388800000,25.18],[1755475200000,25.26],[1755561600000,24.84],[1755648000000,25.04],[1755734400000,25.84],[1755820800000,26.66],[1755907200000,26.5],[1755993600000,26.68],[1756080000000,26.52],[1756166400000,26.52],[1756252800000,27.02],[1756339200000,27.1],[1756425600000,27.36],[1756512000000,27.22],[1756598400000,27.44],[1756684800000,28.46],[1756771200000,26.5],[1756857600000,26.7],[1756944000000,26.84],[1757030400000,27.1],[1757116800000,26.92],[1757203200000,26.9],[1757289600000,27.12],[1757376000000,27.16],[1757462400000,26.7],[1757548800000,27.2],[1757635200000,27.02],[1757721600000,27.22],[1757808000000,27.12],[1757894400000,27.78],[1757980800000,27.26],[1758067200000,27.32],[1758153600000,27.44],[1758240000000,27.66],[1758326400000,27.66],[1758412800000,27.42],[1758499200000,27.36],[1758585600000,26.84],[1758672000000,26.74],[1758758400000,26.6],[1758844800000,26.46],[1758931200000,26.46],[1759017600000,26.46],[1759104000000,26.4],[1759190400000,26.86],[1759276800000,27.28],[1759363200000,27.06],[1759449600000,27.1],[1759536000000,27.06],[1759622400000,27.28],[1759708800000,27.6],[1759795200000,27.76],[1759881600000,27.42],[1759968000000,27.56],[1760054400000,26.9],[1760140800000,26.5],[1760227200000,26.56],[1760313600000,26.78],[1760400000000,26.96],[1760486400000,27.6],[1760572800000,27.32],[1760659200000,27.06],[1760745600000,26.98],[1760832000000,26.98],[1760918400000,29.28],[1761004800000,28.84],[1761091200000,27.86],[1761177600000,27.86],[1761264000000,27.66],[1761350400000,27.64],[1761436800000,27.76],[1761523200000,27.84],[1761609600000,28.32],[1761696000000,28.32],[1761782400000,27.56],[1761868800000,26.88],[1761955200000,26.62],[1762041600000,26.58],[1762128000000,26.56],[1762214400000,26.62],[1762300800000,27.06],[1762387200000,26.9],[1762473600000,26.34],[1762560000000,26.22],[1762646400000,26.24],[1762732800000,27.5],[1762819200000,26.06],[1762905600000,25],[1762992000000,24.54],[1763078400000,24.08],[1763164800000,24.04],[1763251200000,24.06],[1763337600000,23.6],[1763424000000,23.34],[1763510400000,23.76],[1763596800000,23.74],[1763683200000,24.28],[1763769600000,24.32],[1763856000000,24.36],[1763942400000,25.16],[1764028800000,25.1],[1764115200000,25.08],[1764201600000,25.22],[1764288000000,25.8],[1764374400000,25.78],[1764460800000,25.78],[1764547200000,25.54],[1764633600000,25.78],[1764720000000,25.58],[1764806400000,25.3],[1764892800000,25.06],[1764979200000,24.98],[1765065600000,24.96],[1765152000000,24.84],[1765238400000,25.02],[1765324800000,25],[1765411200000,25.12],[1765497600000,25],[1765584000000,24.9],[1765670400000,24.92],[1765756800000,25.1],[1765843200000,25.22],[1765929600000,25.3],[1766016000000,26.08],[1766102400000,26.62],[1766188800000,26.42],[1766275200000,26.42],[1766361600000,26.58],[1766448000000,26.76],[1766793600000,26.76],[1766880000000,26.78],[1766966400000,27.44],[1767052800000,27.48],[1767312000000,28.22],[1767398400000,28.1],[1767484800000,28.1],[1767571200000,28.56],[1767657600000,29],[1767744000000,29.14],[1767830400000,29.7],[1767916800000,29.7]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}