{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Hannover Rueck N","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1478131200000,98.868],[1478217600000,97.527],[1478476800000,99.607],[1478563200000,100],[1478649600000,100.488],[1478736000000,105.313],[1478822400000,103.677],[1479081600000,103.122],[1479168000000,103.485],[1479254400000,102.055],[1479340800000,102.562],[1479427200000,99.69],[1479686400000,99.703],[1479772800000,100.485],[1479859200000,100.027],[1479945600000,99.998],[1480032000000,100.335],[1480291200000,99.051],[1480377600000,99.818],[1480464000000,99.891],[1480550400000,98.537],[1480636800000,99.884],[1480896000000,101.283],[1480982400000,103.303],[1481068800000,104.291],[1481155200000,102.807],[1481241600000,103.004],[1481500800000,102.856],[1481587200000,103.223],[1481673600000,103.25],[1481760000000,102.326],[1481846400000,102.8],[1482105600000,101.77],[1482192000000,102.729],[1482278400000,102.029],[1482364800000,102.297],[1482451200000,102.768],[1482796800000,102.794],[1482883200000,102.895],[1482969600000,102.558],[1483056000000,102.453],[1483315200000,103.276],[1483401600000,104.809],[1483488000000,103.805],[1483574400000,102.723],[1483660800000,102.242],[1483920000000,101.829],[1484006400000,100.841],[1484092800000,101.605],[1484179200000,100.596],[1484265600000,101.507],[1484524800000,101.199],[1484611200000,100.968],[1484697600000,101.272],[1484784000000,101.251],[1484870400000,101.339],[1485129600000,101.24],[1485216000000,101.523],[1485302400000,103.132],[1485388800000,103.178],[1485475200000,102.916],[1485734400000,103.19],[1485820800000,101.634],[1485907200000,101.799],[1485993600000,103.941],[1486080000000,104.194],[1486339200000,101.933],[1486425600000,104.237],[1486512000000,104.139],[1486598400000,105.504],[1486684800000,105.864],[1486944000000,106.807],[1487030400000,107.09],[1487116800000,106.588],[1487203200000,107.304],[1487289600000,106.45],[1487548800000,106.68],[1487635200000,107.281],[1487721600000,107.636],[1487808000000,107.422],[1487894400000,107.418],[1488153600000,106.71],[1488240000000,106.163],[1488326400000,108.31],[1488412800000,108.002],[1488499200000,107.659],[1488758400000,107.79],[1488844800000,107.189],[1488931200000,106.263],[1489017600000,106.297],[1489104000000,106.052],[1489363200000,106.416],[1489449600000,105.509],[1489536000000,106.929],[1489622400000,107.164],[1489708800000,108.507],[1489968000000,107.872],[1490054400000,106.466],[1490140800000,106.221],[1490227200000,107.058],[1490313600000,106.444],[1490572800000,106.542],[1490659200000,107.099],[1490745600000,106.746],[1490832000000,107.581],[1490918400000,107.706],[1491177600000,107.471],[1491264000000,108.5],[1491350400000,108.101],[1491436800000,108.797],[1491523200000,108.054],[1491782400000,107.988],[1491868800000,108.017],[1491955200000,107.736],[1492041600000,107.924],[1492473600000,107.926],[1492560000000,106.97],[1492646400000,107.67],[1492732800000,108.2],[1492992000000,110.605],[1493078400000,110.74],[1493164800000,110.6],[1493251200000,110.543],[1493337600000,110.078],[1493683200000,111.368],[1493769600000,113.045],[1493856000000,114.391],[1493942400000,115.349],[1494201600000,115.338],[1494288000000,115.604],[1494374400000,114.013],[1494460800000,108.594],[1494547200000,106.758],[1494806400000,107.722],[1494892800000,106.765],[1494979200000,103.236],[1495065600000,104.47],[1495152000000,104.857],[1495411200000,104.643],[1495497600000,104.678],[1495584000000,105.379],[1495670400000,104.817],[1495756800000,104.685],[1496016000000,105.845],[1496102400000,105.581],[1496188800000,105.958],[1496275200000,106.533],[1496361600000,107.097],[1496620800000,106.853],[1496707200000,104.26],[1496793600000,104.832],[1496880000000,105.039],[1496966400000,105.822],[1497225600000,106.467],[1497312000000,106.318],[1497398400000,106.476],[1497484800000,105.06],[1497571200000,106.773],[1497830400000,107.73],[1497916800000,107.073],[1498003200000,106.941],[1498089600000,105.446],[1498176000000,105.401],[1498435200000,106.054],[1498521600000,104.962],[1498608000000,105.307],[1498694400000,104.633],[1498780800000,105.226],[1499040000000,105.716],[1499126400000,106.795],[1499212800000,107.546],[1499299200000,107.124],[1499385600000,108.234],[1499644800000,108.677],[1499731200000,108.912],[1499817600000,108.329],[1499904000000,109.509],[1499990400000,108.729],[1500249600000,108.766],[1500336000000,107.304],[1500422400000,107.704],[1500508800000,107.029],[1500595200000,106.155],[1500854400000,105.877],[1500940800000,107.033],[1501027200000,107.223],[1501113600000,107.463],[1501200000000,107.082],[1501459200000,106.371],[1501545600000,107.286],[1501632000000,107.996],[1501718400000,108.05],[1501804800000,109.113],[1502064000000,109.296],[1502150400000,108.919],[1502236800000,108.721],[1502323200000,103.205],[1502409600000,104.462],[1502668800000,105.143],[1502755200000,105.072],[1502841600000,104.958],[1502928000000,103.357],[1503014400000,104.264],[1503273600000,104.314],[1503360000000,104.925],[1503446400000,104.389],[1503532800000,104.613],[1503619200000,103.914],[1503878400000,101.73],[1503964800000,100.296],[1504051200000,101.378],[1504137600000,101.488],[1504224000000,101.767],[1504483200000,100.941],[1504569600000,98.752],[1504656000000,97.844],[1504742400000,96.452],[1504828800000,96.361],[1505088000000,101.985],[1505174400000,101.356],[1505260800000,99.73],[1505347200000,102.555],[1505433600000,101.379],[1505692800000,101.033],[1505779200000,100.634],[1505865600000,100.491],[1505952000000,99.856],[1506038400000,100.54],[1506297600000,100.301],[1506384000000,98.896],[1506470400000,100.088],[1506556800000,100.812],[1506643200000,102.319],[1506729600000,101.951],[1506902400000,102.844],[1506988800000,102.666],[1507075200000,102.817],[1507161600000,103.156],[1507248000000,104.65],[1507334400000,104.025],[1507507200000,103.85],[1507593600000,103.344],[1507680000000,105.597],[1507766400000,107.806],[1507852800000,107.348],[1507939200000,106.944],[1508112000000,106.538],[1508198400000,105.488],[1508284800000,105.638],[1508371200000,105.494],[1508457600000,106.138],[1508544000000,105.537],[1508716800000,105.188],[1508803200000,106.094],[1508889600000,105.544],[1508976000000,108.912],[1509062400000,108.667],[1509148800000,108.32],[1509321600000,107.562],[1509408000000,107.48],[1509494400000,106.67],[1509580800000,106.367],[1509667200000,106.062],[1509753600000,106.316],[1509926400000,107.094],[1510012800000,108.222],[1510099200000,107.962],[1510185600000,109.388],[1510272000000,109.24],[1510358400000,109.11],[1510531200000,108.697],[1510617600000,108.694],[1510704000000,108.232],[1510790400000,108.655],[1510876800000,108.788],[1510963200000,108.487],[1511136000000,108.488],[1511222400000,108.606],[1511308800000,108.544],[1511395200000,108.246],[1511481600000,108.862],[1511568000000,108.627],[1511654400000,108.629],[1511740800000,107.406],[1511827200000,108.3],[1511913600000,111.056],[1512000000000,110.388],[1512086400000,108.208],[1512172800000,107.52],[1512259200000,107.561],[1512345600000,108.488],[1512432000000,109.056],[1512518400000,107.394],[1512604800000,108.813],[1512691200000,107.846],[1512777600000,107.309],[1512864000000,107.365],[1512950400000,107.2],[1513036800000,108.496],[1513123200000,108.711],[1513209600000,107.988],[1513296000000,107.176],[1513382400000,107.49],[1513468800000,107.439],[1513555200000,108.419],[1513641600000,107.194],[1513728000000,106.317],[1513814400000,106.037],[1513900800000,106.253],[1514332800000,105.394],[1514419200000,105.694],[1514505600000,105.088],[1514851200000,105.288],[1514937600000,104.87],[1515024000000,106.986],[1515110400000,107.112],[1515196800000,106.576],[1515283200000,106.664],[1515369600000,106.98],[1515456000000,108.012],[1515542400000,107.288],[1515628800000,109.19],[1515715200000,108.512],[1515801600000,109.223],[1515888000000,110.124],[1515974400000,109.488],[1516060800000,109.877],[1516147200000,111.804],[1516233600000,111.999],[1516320000000,112.588],[1516406400000,112.415],[1516492800000,112.525],[1516579200000,111.926],[1516665600000,111.876],[1516752000000,111.793],[1516838400000,110.52],[1516924800000,109.988],[1517011200000,109.883],[1517097600000,109.901],[1517184000000,110.21],[1517270400000,109.79],[1517356800000,109.818],[1517443200000,110.79],[1517529600000,110.89],[1517616000000,109.6577],[1517702400000,109.632],[1517788800000,107.877],[1517875200000,109.157],[1517961600000,109.371],[1518048000000,108.99],[1518134400000,110.015],[1518220800000,111.4356],[1518393600000,111.377],[1518480000000,111.21],[1518566400000,110.989],[1518652800000,111.307],[1518739200000,110.876],[1518825600000,110.5667],[1518912000000,110.55],[1518998400000,111.79],[1519084800000,111.527],[1519171200000,111.855],[1519257600000,110.7],[1519344000000,111.91],[1519430400000,111.2823],[1519516800000,111.5],[1519603200000,113.11],[1519689600000,112.51],[1519776000000,111.81],[1519862400000,111.337],[1519948800000,110.231],[1520035200000,109.9365],[1520121600000,109.776],[1520208000000,109.99],[1520294400000,111.48],[1520380800000,111.69],[1520467200000,113.31],[1520553600000,114.01],[1520640000000,113.8189],[1520726400000,114.191],[1520812800000,114.815],[1520899200000,110.598],[1520985600000,109.894],[1521072000000,110.7494],[1521158400000,112.071],[1521244800000,112.068],[1521331200000,112.007],[1521417600000,110.083],[1521504000000,111.371],[1521590400000,111],[1521676800000,109.275],[1521763200000,107.545],[1521849600000,107.6773],[1521936000000,106.989],[1522022400000,107.374],[1522108800000,107.646],[1522195200000,110.6],[1522281600000,110.6607],[1522713600000,110.71],[1522800000000,112.001],[1522886400000,113.036],[1522972800000,113.29],[1523059200000,112.375],[1523145600000,112.425],[1523232000000,113.94],[1523318400000,113.381],[1523404800000,113.09],[1523491200000,113.946],[1523577600000,114.482],[1523664000000,113.2107],[1523750400000,113.617],[1523836800000,114.075],[1523923200000,115.68],[1524009600000,116.399],[1524096000000,116.735],[1524182400000,116.3],[1524268800000,115.4012],[1524355200000,115.502],[1524441600000,117.7],[1524528000000,116.6],[1524614400000,116.266],[1524700800000,115.89],[1524787200000,116.39],[1524873600000,116.3477],[1524960000000,116.347],[1525046400000,116.69],[1525219200000,116.394],[1525305600000,117],[1525392000000,117.43],[1525478400000,117.3493],[1525564800000,117.448],[1525651200000,118.201],[1525737600000,114.392],[1525824000000,114.05],[1525910400000,113.541],[1525996800000,113.51],[1526083200000,113.3248],[1526169600000,113.3197],[1526256000000,112.076],[1526342400000,113.538],[1526428800000,113.41],[1526515200000,113.6],[1526601600000,113.791],[1526688000000,113.8092],[1526774400000,113.923],[1526860800000,113.782],[1526947200000,114.892],[1527033600000,113.126],[1527120000000,113.22],[1527206400000,112.771],[1527292800000,112.3585],[1527379200000,112.6],[1527465600000,112.666],[1527552000000,110.068],[1527638400000,111.21],[1527724800000,108.348],[1527811200000,110.12],[1527897600000,109.5873],[1527984000000,109.506],[1528070400000,110.915],[1528156800000,110.274],[1528243200000,108.69],[1528329600000,109.825],[1528416000000,109.31],[1528502400000,109.091],[1528588800000,108.89],[1528675200000,110.21],[1528761600000,111.505],[1528848000000,111.2],[1528934400000,111.91],[1529020800000,110.61],[1529107200000,110.528],[1529193600000,110.793],[1529280000000,110.7029],[1529366400000,109.7],[1529452800000,109.927],[1529539200000,106.89],[1529625600000,108.21],[1529712000000,107.793],[1529798400000,108.107],[1529884800000,106.997],[1529971200000,107.09],[1530057600000,106],[1530144000000,106.3608],[1530230400000,106.6931],[1530316800000,106.4174],[1530403200000,106.247],[1530489600000,106.3],[1530576000000,106.445],[1530662400000,108.1],[1530748800000,108.2],[1530835200000,108.01],[1530921600000,107.7502],[1531008000000,108.057],[1531094400000,109.39],[1531180800000,110.125],[1531267200000,109.01],[1531353600000,110.258],[1531440000000,110.955],[1531526400000,110.7002],[1531612800000,111.016],[1531699200000,111.3],[1531785600000,112.681],[1531872000000,112.861],[1531958400000,112.09],[1532044800000,110.41],[1532131200000,110.0031],[1532217600000,110.167],[1532304000000,110.79],[1532390400000,111.485],[1532476800000,111.111],[1532563200000,111.91],[1532649600000,111.91],[1532736000000,111.2236],[1532822400000,111.361],[1532908800000,113.325],[1532995200000,114.234],[1533081600000,114.316],[1533168000000,113.981],[1533254400000,114.4],[1533340800000,113.7422],[1533427200000,113.883],[1533513600000,113.49],[1533600000000,114.51],[1533686400000,112.59],[1533772800000,115.6],[1533859200000,114.96],[1533945600000,114.6813],[1534032000000,114.661],[1534118400000,114.21],[1534204800000,113.09],[1534291200000,112.467],[1534377600000,112.431],[1534464000000,114.01],[1534550400000,113.6742],[1534636800000,113.776],[1534723200000,114.955],[1534809600000,116.11],[1534896000000,115.79],[1534982400000,115.79],[1535068800000,115.31],[1535155200000,115.5977],[1535241600000,115.598],[1535328000000,116.5],[1535414400000,116.41],[1535500800000,117.71],[1535587200000,118.405],[1535673600000,118.295],[1535760000000,117.74],[1535846400000,117.78],[1535932800000,119.2],[1536019200000,119.8799],[1536105600000,119.691],[1536192000000,118.51],[1536278400000,117.776],[1536364800000,117.853],[1536451200000,117.863],[1536537600000,118.58],[1536624000000,117.61],[1536710400000,117.572],[1536796800000,117.261],[1536883200000,118.77],[1536969600000,118.3196],[1537056000000,118.228],[1537142400000,117.771],[1537228800000,118.973],[1537315200000,119.94],[1537401600000,119.1],[1537488000000,120],[1537574400000,119.7974],[1537660800000,120.148],[1537747200000,120.611],[1537833600000,120.524],[1537920000000,121.19],[1538006400000,122.585],[1538092800000,121.62],[1538179200000,121.0504],[1538265600000,121.07],[1538352000000,122.385],[1538438400000,121.79],[1538524800000,121.929],[1538611200000,123.81],[1538697600000,123.135],[1538784000000,123.1804],[1538870400000,123.288],[1538956800000,121.993],[1539043200000,122.015],[1539129600000,119.696],[1539216000000,115.776],[1539302400000,115.157],[1539388800000,115.8012],[1539475200000,115.702],[1539561600000,116],[1539648000000,118.8],[1539734400000,118.5],[1539820800000,119.3073],[1539907200000,121.116],[1539993600000,120.5419],[1540080000000,120.555],[1540166400000,120.4258],[1540252800000,116.988],[1540339200000,114.9518],[1540425600000,116.66],[1540512000000,115.621],[1540598400000,114.5994],[1540684800000,114.987],[1540771200000,117.59],[1540857600000,117.957],[1540944000000,119.39],[1541030400000,119.468],[1541116800000,120.19],[1541203200000,119.9432],[1541289600000,120.041],[1541376000000,119.79],[1541462400000,121.12],[1541548800000,122.107],[1541635200000,122.284],[1541721600000,125.178],[1541808000000,124.4818],[1541894400000,125.4876],[1541980800000,123.625],[1542067200000,124.7],[1542153600000,125.095],[1542240000000,123.61],[1542326400000,123.611],[1542412800000,122.9916],[1542499200000,123.116],[1542585600000,122.029],[1542672000000,120.571],[1542758400000,122.033],[1542844800000,121.5],[1542931200000,121.41],[1543017600000,120.963],[1543104000000,121.194],[1543190400000,123.299],[1543276800000,123.31],[1543363200000,123.511],[1543449600000,122.536],[1543536000000,122.39],[1543622400000,122.8747],[1543708800000,123.654],[1543795200000,124.2],[1543881600000,122.706],[1543968000000,121.395],[1544054400000,117.484],[1544140800000,117.247],[1544227200000,117.2913],[1544313600000,117.296],[1544400000000,117.409],[1544486400000,118.49],[1544572800000,119.19],[1544659200000,118.79],[1544745600000,118.11],[1544832000000,117.3249],[1544918400000,118.009],[1545004800000,117.41],[1545091200000,116.81],[1545177600000,117.109],[1545264000000,115.68],[1545350400000,116.09],[1545868800000,113.486],[1545955200000,116.61],[1546387200000,116.95],[1546473600000,118.44],[1546560000000,120.11],[1546646400000,119.8398],[1546732800000,120.173],[1546819200000,117.71],[1546905600000,118.316],[1546992000000,120.68],[1547078400000,122.39],[1547164800000,123.053],[1547251200000,122.4546],[1547337600000,122.456],[1547424000000,123.145],[1547510400000,122.9],[1547596800000,123.086],[1547683200000,123.59],[1547769600000,125.639],[1547856000000,125.9319],[1547942400000,125.058],[1548028800000,126.6],[1548115200000,126.09],[1548201600000,127.81],[1548288000000,129.047],[1548374400000,128.05],[1548460800000,127.626],[1548547200000,127.831],[1548633600000,128.087],[1548720000000,128.29],[1548806400000,127.55],[1548892800000,125.588],[1548979200000,127.2],[1549065600000,127.0093],[1549152000000,127.075],[1549238400000,128.2],[1549324800000,127.175],[1549411200000,127.6],[1549497600000,126.5],[1549584000000,126.133],[1549670400000,125.2704],[1549756800000,125.486],[1549843200000,127.94],[1549929600000,128.051],[1550016000000,128.93],[1550102400000,128.33],[1550188800000,128.51],[1550275200000,128.3452],[1550361600000,128.525],[1550448000000,129.285],[1550534400000,129.31],[1550620800000,130.77],[1550707200000,130.5],[1550793600000,129.977],[1550880000000,129.7842],[1550966400000,130.043],[1551052800000,130.41],[1551139200000,131.031],[1551225600000,130.575],[1551312000000,130.817],[1551398400000,131.2514],[1551484800000,131.2212],[1551571200000,131.801],[1551657600000,130.505],[1551744000000,130.7],[1551830400000,130.9226],[1551916800000,129.3],[1552003200000,127.195],[1552089600000,127.2587],[1552176000000,127.136],[1552262400000,127.6],[1552348800000,128.3],[1552435200000,128.7],[1552521600000,129.775],[1552608000000,131.29],[1552694400000,131.461],[1552780800000,131.493],[1552867200000,132.38],[1552953600000,132.24],[1553040000000,126.7],[1553126400000,127.344],[1553212800000,125.4],[1553299200000,124.672],[1553385600000,124.632],[1553472000000,126.057],[1553558400000,126],[1553644800000,126.7],[1553731200000,127.575],[1553817600000,128.415],[1553904000000,128.0714],[1553990400000,128.352],[1554076800000,129.533],[1554163200000,130.128],[1554249600000,132.326],[1554336000000,131.047],[1554422400000,131.714],[1554508800000,131.4753],[1554595200000,131.6752],[1554681600000,131.11],[1554768000000,130.267],[1554854400000,130],[1554940800000,129.81],[1555027200000,130.805],[1555113600000,131.5392],[1555200000000,131.6866],[1555286400000,131.3],[1555372800000,133.641],[1555459200000,133.5],[1555545600000,133.41],[1555977600000,134.765],[1556064000000,135.065],[1556150400000,135.28],[1556236800000,134.99],[1556323200000,135.932],[1556409600000,135.215],[1556496000000,135.711],[1556582400000,134.8],[1556755200000,132.753],[1556841600000,133.39],[1556928000000,133.5781],[1557014400000,132.742],[1557100800000,132.46],[1557187200000,133.22],[1557273600000,137.029],[1557360000000,128.374],[1557446400000,130.364],[1557532800000,129.9089],[1557619200000,129.28],[1557705600000,127.821],[1557792000000,130.292],[1557878400000,133.105],[1557964800000,135.877],[1558051200000,135.952],[1558137600000,135.2996],[1558224000000,135.359],[1558310400000,134.948],[1558396800000,135.5],[1558483200000,134.8],[1558569600000,132.965],[1558656000000,134.646],[1558742400000,134.6997],[1558828800000,134.579],[1558915200000,135.29],[1559001600000,133.627],[1559088000000,133.28],[1559174400000,134.79],[1559260800000,134.3],[1559347200000,133.3104],[1559433600000,132.868],[1559520000000,134.8],[1559606400000,135.805],[1559692800000,137.436],[1559779200000,138.5],[1559865600000,139.74],[1559952000000,140.0467],[1560038400000,141.055],[1560124800000,139.564],[1560211200000,139.698],[1560297600000,139.5],[1560384000000,139.8],[1560470400000,139.99],[1560556800000,139.908],[1560643200000,140.346],[1560729600000,141.1726],[1560816000000,140.4],[1560902400000,141.1],[1560988800000,140.786],[1561075200000,141.332],[1561161600000,140.3561],[1561248000000,140.427],[1561334400000,142.21],[1561420800000,142.01],[1561507200000,141.1857],[1561593600000,140.1],[1561680000000,142.41],[1561766400000,142.9264],[1561852800000,143.071],[1561939200000,143.642],[1562025600000,145.29],[1562112000000,148.01],[1562198400000,147.2],[1562284800000,145.655],[1562371200000,144.9997],[1562457600000,144.996],[1562544000000,145.295],[1562630400000,144.5],[1562716800000,144.4],[1562803200000,142.4],[1562889600000,142.3],[1562976000000,142.6],[1563062400000,142.8],[1563148800000,142.2],[1563235200000,143.9],[1563321600000,143.9],[1563408000000,144.3],[1563494400000,143.8],[1563580800000,142.8],[1563667200000,143.4],[1563753600000,142.6],[1563840000000,142.6],[1563926400000,143],[1564012800000,141.7],[1564099200000,141.6],[1564185600000,141.9],[1564358400000,143.5],[1564444800000,139.8],[1564531200000,140.4],[1564617600000,141.7],[1564704000000,140.6],[1564790400000,141.3],[1564876800000,141.1],[1564963200000,138],[1565049600000,138.5],[1565136000000,138.6],[1565222400000,142.2],[1565308800000,142.5],[1565395200000,142.4],[1565481600000,142.2],[1565568000000,144],[1565654400000,143.5],[1565740800000,141.2],[1565827200000,142.4],[1565913600000,144.9],[1566000000000,144.9],[1566086400000,145.1],[1566172800000,146.8],[1566259200000,146],[1566345600000,149.1],[1566432000000,147],[1566518400000,147.9],[1566604800000,144],[1566691200000,144.1],[1566777600000,147.2],[1566864000000,146.5],[1566950400000,144.7],[1567036800000,146.4],[1567123200000,146.2],[1567209600000,144.7],[1567296000000,145.1],[1567382400000,146.5],[1567468800000,146],[1567555200000,147.4],[1567641600000,148.9],[1567728000000,149.5],[1567814400000,148.8],[1567900800000,148.6],[1567987200000,151.7],[1568073600000,152.7],[1568160000000,152.6],[1568246400000,151.1],[1568332800000,151.4],[1568419200000,150.6],[1568505600000,149.3],[1568592000000,148.3],[1568678400000,148.2],[1568764800000,149.1],[1568851200000,150.4],[1568937600000,151.6],[1569024000000,150.9],[1569110400000,150.3],[1569196800000,151.7],[1569283200000,152.9],[1569369600000,152.8],[1569456000000,155.1],[1569542400000,153.5],[1569628800000,153.6],[1569715200000,153.8],[1569801600000,155.4],[1569888000000,154.5],[1569974400000,152.8],[1570060800000,152.7],[1570147200000,153.9],[1570233600000,153.9],[1570320000000,153.8],[1570406400000,155.2],[1570492800000,154.8],[1570579200000,155.4],[1570665600000,155],[1570752000000,155.8],[1570838400000,155.2],[1570924800000,155.8],[1571011200000,156.6],[1571097600000,158.1],[1571184000000,156.6],[1571270400000,157],[1571356800000,157.9],[1571443200000,157.9],[1571529600000,158.1],[1571616000000,157.5],[1571702400000,158],[1571788800000,157.2],[1571875200000,159.8],[1571961600000,158.3],[1572048000000,157.9],[1572134400000,158.5],[1572220800000,160.2],[1572307200000,160.1],[1572393600000,160.5],[1572480000000,159.1],[1572566400000,159.2],[1572652800000,159.9],[1572739200000,159.4],[1572825600000,161.1],[1572912000000,160.9],[1572998400000,164.9],[1573084800000,166.3],[1573171200000,165.3],[1573257600000,165.2],[1573344000000,165.3],[1573430400000,166],[1573516800000,166.5],[1573603200000,165.6],[1573689600000,166.5],[1573776000000,168.3],[1573862400000,168.3],[1573948800000,168.3],[1574035200000,166.9],[1574121600000,167.2],[1574208000000,168.1],[1574294400000,168.4],[1574380800000,167.1],[1574467200000,166.6],[1574553600000,167.1],[1574640000000,167],[1574726400000,166.6],[1574812800000,168.3],[1574899200000,167.8],[1574985600000,168.5],[1575072000000,168.4],[1575158400000,168.1],[1575244800000,165.5],[1575331200000,166.3],[1575417600000,168],[1575504000000,167.3],[1575590400000,168.6],[1575676800000,168.2],[1575763200000,168.2],[1575849600000,169.5],[1575936000000,168.9],[1576022400000,169.7],[1576108800000,171],[1576195200000,172.1],[1576281600000,172],[1576368000000,171.9],[1576454400000,173.3],[1576540800000,175],[1576627200000,174.2],[1576713600000,173.9],[1576800000000,175.5],[1576886400000,174.6],[1576972800000,175.2],[1577059200000,174.8],[1577404800000,174.4],[1577491200000,174.3],[1577577600000,173.8],[1577664000000,172.8],[1577923200000,175.1],[1578009600000,173.8],[1578096000000,172.9],[1578182400000,172.9],[1578268800000,172.9],[1578355200000,173.7],[1578441600000,173.1],[1578528000000,174.8],[1578614400000,173.3],[1578700800000,172.7],[1578787200000,172.7],[1578873600000,171.8],[1578960000000,173.7],[1579046400000,173.4],[1579132800000,175.6],[1579219200000,177.7],[1579305600000,177.6],[1579392000000,177.7],[1579478400000,178.9],[1579564800000,178.9],[1579651200000,178.6],[1579737600000,178],[1579824000000,178.7],[1579910400000,177.7],[1579996800000,178.3],[1580083200000,175.4],[1580169600000,179.3],[1580256000000,179.2],[1580342400000,178.2],[1580428800000,174.1],[1580515200000,173.3],[1580601600000,173.4],[1580688000000,178.5],[1580774400000,179.2],[1580860800000,183.1],[1580947200000,184.9],[1581033600000,185.4],[1581120000000,184.8],[1581206400000,184.7],[1581292800000,187.5],[1581379200000,188.3],[1581465600000,187.8],[1581552000000,191.5],[1581638400000,191.5],[1581724800000,191.6],[1581811200000,192.9],[1581897600000,191],[1581984000000,190.3],[1582070400000,192],[1582156800000,190.2],[1582243200000,188.3],[1582329600000,187.1],[1582416000000,186.5],[1582502400000,179.7],[1582588800000,174.7],[1582675200000,174.4],[1582761600000,166.5],[1582848000000,162.4],[1582934400000,160.5],[1583020800000,160],[1583107200000,164.3],[1583193600000,164.4],[1583280000000,169.3],[1583366400000,161.2],[1583452800000,157.9],[1583539200000,156],[1583625600000,154.7],[1583712000000,142.5],[1583798400000,150.1],[1583884800000,138.3],[1583971200000,111],[1584057600000,121.3],[1584144000000,116.6],[1584316800000,103],[1584403200000,110.6],[1584489600000,110.6],[1584576000000,114.8],[1584662400000,111.7],[1584748800000,112],[1584835200000,109.4],[1584921600000,111],[1585008000000,132.9],[1585094400000,136.3],[1585180800000,134.9],[1585267200000,129.1],[1585526400000,129.8],[1585612800000,129.5],[1585699200000,123.1],[1585785600000,125.4],[1585872000000,125.6],[1585958400000,125.4],[1586044800000,126.2],[1586131200000,134.6],[1586217600000,134],[1586304000000,133.5],[1586390400000,140.1],[1586822400000,136.2],[1586908800000,133.8],[1586995200000,130.7],[1587081600000,134.6],[1587168000000,134.5],[1587254400000,134.8],[1587340800000,135.3],[1587427200000,134.1],[1587513600000,132.3],[1587600000000,134],[1587686400000,133.5],[1587772800000,134.8],[1587859200000,135],[1587945600000,140.9],[1588032000000,144.2],[1588118400000,149.4],[1588204800000,147],[1588550400000,141.1],[1588636800000,139.8],[1588723200000,145.3],[1588809600000,141.3],[1588896000000,139.5],[1588982400000,139.6],[1589068800000,139.4],[1589155200000,137.9],[1589241600000,139.3],[1589328000000,135.1],[1589414400000,131.7],[1589500800000,134.1],[1589587200000,133.1],[1589673600000,132.8],[1589760000000,137.7],[1589846400000,139],[1589932800000,139.2],[1590019200000,139.2],[1590105600000,139.4],[1590192000000,139.1],[1590278400000,138.8],[1590364800000,142.4],[1590451200000,146.9],[1590537600000,148.8],[1590624000000,147.1],[1590710400000,144.7],[1590796800000,145.9],[1590883200000,145.9],[1590969600000,148.8],[1591056000000,150.3],[1591142400000,163.7],[1591228800000,162.2],[1591315200000,164.3],[1591401600000,162.8],[1591488000000,163],[1591574400000,166],[1591660800000,162.2],[1591747200000,160.9],[1591833600000,153.8],[1591920000000,155.6],[1592006400000,155.6],[1592092800000,154.1],[1592179200000,157.7],[1592265600000,159.7],[1592352000000,155.4],[1592438400000,156.3],[1592524800000,154.2],[1592611200000,151.8],[1592697600000,151.5],[1592784000000,152.8],[1592870400000,157.6],[1592956800000,151.6],[1593043200000,155.7],[1593129600000,150.8],[1593216000000,150.1],[1593302400000,150.2],[1593388800000,151.1],[1593475200000,153.1],[1593561600000,154.3],[1593648000000,157],[1593734400000,155.8],[1593820800000,156.5],[1593993600000,157.4],[1594080000000,155.1],[1594166400000,154.5],[1594252800000,152.2],[1594339200000,153.8],[1594425600000,154.2],[1594512000000,154.4],[1594598400000,151.5],[1594684800000,157.3],[1594771200000,157.5],[1594857600000,157.5],[1594944000000,156.9],[1595030400000,155.9],[1595116800000,155.9],[1595203200000,157.5],[1595289600000,157.1],[1595376000000,156.8],[1595462400000,153.5],[1595548800000,150],[1595635200000,150.2],[1595721600000,150.2],[1595808000000,150.7],[1595894400000,149.4],[1595980800000,149.8],[1596067200000,146.4],[1596153600000,142.5],[1596240000000,143],[1596326400000,142.9],[1596412800000,146.7],[1596499200000,144.3],[1596585600000,140.7],[1596672000000,139.3],[1596758400000,138],[1596844800000,140],[1596931200000,139.1],[1597017600000,140.7],[1597104000000,140.1],[1597190400000,143.8],[1597276800000,142.9],[1597363200000,141.9],[1597449600000,142.1],[1597536000000,142.1],[1597622400000,141.9],[1597708800000,141.3],[1597795200000,143.1],[1597881600000,142.7],[1597968000000,142.1],[1598054400000,141.8],[1598140800000,142],[1598227200000,145.1],[1598313600000,143.5],[1598400000000,144.6],[1598486400000,143.1],[1598572800000,145.1],[1598659200000,144.6],[1598745600000,144.6],[1598832000000,143.1],[1598918400000,143.5],[1599004800000,147.1],[1599091200000,143.3],[1599177600000,140.9],[1599264000000,140.6],[1599350400000,140.7],[1599436800000,143.3],[1599523200000,142.7],[1599609600000,146.9],[1599696000000,142.9],[1599782400000,142.8],[1599868800000,142.6],[1599955200000,143.8],[1600041600000,142.3],[1600128000000,140.4],[1600214400000,138.3],[1600300800000,135.1],[1600387200000,132.4],[1600473600000,132.6],[1600560000000,133.3],[1600646400000,127.4],[1600732800000,127.3],[1600819200000,126.3],[1600905600000,126.9],[1600992000000,128.4],[1601078400000,129],[1601164800000,129],[1601251200000,132.5],[1601337600000,131.2],[1601424000000,132.8],[1601510400000,131],[1601596800000,134.4],[1601683200000,133.6],[1601769600000,133.4],[1601856000000,139.1],[1601942400000,134.8],[1602028800000,132.7],[1602115200000,135.6],[1602201600000,132.5],[1602374400000,132.3],[1602460800000,132.5],[1602547200000,131.4],[1602633600000,130.3],[1602720000000,129.3],[1602806400000,128.9],[1602892800000,128.1],[1602979200000,128],[1603065600000,129.7],[1603152000000,129.8],[1603238400000,128.9],[1603324800000,128.8],[1603411200000,130.1],[1603497600000,129.2],[1603584000000,128.7],[1603670400000,126.7],[1603756800000,125.3],[1603843200000,124],[1603929600000,125.4],[1604016000000,124.9],[1604102400000,124.9],[1604188800000,124.6],[1604275200000,127.8],[1604361600000,132],[1604448000000,133.6],[1604534400000,131.3],[1604620800000,129.3],[1604793600000,129.7],[1604880000000,140],[1604966400000,150.9],[1605052800000,146.4],[1605139200000,143.5],[1605225600000,145.9],[1605312000000,146.2],[1605398400000,146.1],[1605484800000,146.9],[1605571200000,146.9],[1605657600000,147.4],[1605744000000,145.5],[1605830400000,145],[1605916800000,144.6],[1606003200000,144.7],[1606089600000,143.9],[1606176000000,144.8],[1606262400000,141.5],[1606348800000,140.8],[1606435200000,138.9],[1606521600000,141.2],[1606608000000,141.3],[1606694400000,140.5],[1606780800000,143],[1606867200000,143.3],[1606953600000,139.3],[1607040000000,138.5],[1607126400000,138.4],[1607212800000,138.5],[1607299200000,138.3],[1607385600000,138.2],[1607472000000,135.1],[1607558400000,135.7],[1607644800000,133.3],[1607731200000,133],[1607817600000,132.4],[1607904000000,132.3],[1607990400000,133.6],[1608076800000,134.6],[1608163200000,134.2],[1608249600000,133.5],[1608336000000,133.1],[1608422400000,132.8],[1608508800000,130.4],[1608595200000,130.9],[1608681600000,132],[1609113600000,132.5],[1609200000000,131.7],[1609286400000,132],[1609718400000,131.7],[1609804800000,131],[1609891200000,135.4],[1609977600000,134.9],[1610064000000,135.4],[1610150400000,135.1],[1610236800000,135.6],[1610323200000,133.7],[1610409600000,137.4],[1610496000000,135.8],[1610582400000,135.9],[1610668800000,135.3],[1610755200000,134.3],[1610841600000,134.2],[1610928000000,136],[1611014400000,137.1],[1611100800000,137.4],[1611187200000,136.7],[1611273600000,134.3],[1611360000000,134.3],[1611446400000,134.2],[1611532800000,133.2],[1611619200000,132.4],[1611705600000,129.5],[1611792000000,130.9],[1611878400000,129],[1611964800000,128.2],[1612051200000,128.3],[1612137600000,130.6],[1612224000000,131.3],[1612310400000,133.3],[1612396800000,137],[1612483200000,138.9],[1612569600000,138],[1612656000000,138],[1612742400000,139],[1612828800000,140.6],[1612915200000,141.5],[1613001600000,141.5],[1613088000000,143.2],[1613174400000,142],[1613260800000,142.2],[1613347200000,144.2],[1613433600000,142.4],[1613520000000,140.6],[1613606400000,140.9],[1613692800000,140.2],[1613779200000,140],[1613865600000,140.1],[1613952000000,141.4],[1614038400000,142.2],[1614124800000,142.1],[1614211200000,142],[1614297600000,141.9],[1614384000000,140.6],[1614470400000,140.6],[1614556800000,144.5],[1614643200000,146.1],[1614729600000,147.1],[1614816000000,147.9],[1614902400000,147.2],[1614988800000,146.1],[1615075200000,146.4],[1615161600000,150.7],[1615248000000,150.3],[1615334400000,151],[1615420800000,151.6],[1615507200000,153.1],[1615593600000,152.2],[1615680000000,152.1],[1615766400000,152.9],[1615852800000,153.3],[1615939200000,154.2],[1616025600000,154.5],[1616112000000,156],[1616198400000,154.8],[1616284800000,154.7],[1616371200000,154.9],[1616457600000,154.4],[1616544000000,153.3],[1616630400000,154.4],[1616716800000,154.6],[1616803200000,154.8],[1616889600000,154.7],[1616976000000,156.3],[1617062400000,157.1],[1617148800000,156.9],[1617235200000,156.7],[1617667200000,156.5],[1617753600000,158.6],[1617840000000,156.15],[1617926400000,155.7],[1618012800000,156],[1618099200000,155.7],[1618185600000,157.6],[1618272000000,157.5],[1618358400000,158.2],[1618444800000,156.5],[1618531200000,157.65],[1618617600000,157.1],[1618704000000,156.9],[1618790400000,155.35],[1618876800000,153.2],[1618963200000,155.15],[1619049600000,153.85],[1619136000000,154.65],[1619222400000,153.55],[1619308800000,153.6],[1619395200000,154.65],[1619481600000,153.9],[1619568000000,156.9],[1619654400000,153.9],[1619740800000,153.95],[1620000000000,155.05],[1620086400000,153.8],[1620172800000,154.15],[1620259200000,151.8],[1620345600000,152.85],[1620432000000,152.7],[1620518400000,152.7],[1620604800000,151.65],[1620691200000,148.35],[1620777600000,147.7],[1620864000000,146.2],[1620950400000,146.4],[1621036800000,146.7],[1621123200000,146.7],[1621209600000,146.85],[1621296000000,145.2],[1621382400000,144.6],[1621468800000,144.1],[1621555200000,144.65],[1621641600000,144.1],[1621728000000,143.9],[1621814400000,145.9],[1621900800000,144.05],[1621987200000,143.65],[1622073600000,143.1],[1622160000000,143.2],[1622246400000,143.4],[1622332800000,143.5],[1622419200000,143.4],[1622505600000,144.9],[1622592000000,144.35],[1622678400000,143.6],[1622764800000,143.3],[1622851200000,142.9],[1622937600000,142.85],[1623024000000,144.2],[1623110400000,143.4],[1623196800000,141.7],[1623283200000,141.95],[1623369600000,142.95],[1623456000000,143.05],[1623542400000,142.15],[1623628800000,142.6],[1623715200000,145.4],[1623801600000,147.85],[1623888000000,147.35],[1623974400000,144.25],[1624060800000,143.2],[1624147200000,143.1],[1624233600000,144.7],[1624320000000,144.2],[1624406400000,140.5],[1624492800000,142.15],[1624579200000,143.75],[1624665600000,143.15],[1624752000000,143.1],[1624838400000,143.9],[1624924800000,143.65],[1625011200000,140.85],[1625097600000,143.55],[1625184000000,144.3],[1625270400000,143.4],[1625356800000,143.4],[1625443200000,144.15],[1625529600000,142.75],[1625616000000,146.45],[1625702400000,145.95],[1625788800000,146.3],[1625875200000,145.75],[1626048000000,147.85],[1626134400000,146.4],[1626220800000,145.8],[1626307200000,143.5],[1626393600000,143.45],[1626652800000,138.95],[1626739200000,140.2],[1626825600000,144.05],[1626912000000,143.05],[1626998400000,142.5],[1627084800000,142],[1627257600000,143.5],[1627344000000,143.05],[1627430400000,142.75],[1627516800000,143.9],[1627603200000,143],[1627862400000,142.6],[1627948800000,139],[1628035200000,141.7],[1628121600000,145.85],[1628208000000,148.3],[1628467200000,149.35],[1628553600000,149.65],[1628640000000,150.95],[1628726400000,153.8],[1628812800000,154.45],[1629072000000,153.85],[1629158400000,155.45],[1629244800000,156.85],[1629331200000,155.8],[1629417600000,156.35],[1629676800000,156.3],[1629763200000,157],[1629849600000,156.85],[1629936000000,156.5],[1630022400000,156],[1630281600000,154.35],[1630368000000,155.3],[1630454400000,156.95],[1630540800000,154.85],[1630627200000,154.35],[1630886400000,156.15],[1630972800000,156.35],[1631059200000,157.35],[1631145600000,160],[1631232000000,156.9],[1631491200000,159.7],[1631577600000,160.8],[1631664000000,160.9],[1631750400000,160.9],[1631836800000,159.2],[1632096000000,150.2],[1632182400000,152.65],[1632268800000,153.4],[1632355200000,154.65],[1632441600000,153.65],[1632700800000,156.45],[1632787200000,153.35],[1632873600000,153.1],[1632960000000,152.1],[1633046400000,151.25],[1633305600000,153.75],[1633392000000,155.35],[1633478400000,153.65],[1633564800000,153.75],[1633651200000,153.5],[1633910400000,153.15],[1633996800000,153.25],[1634083200000,150.7],[1634169600000,154.15],[1634256000000,153.2],[1634515200000,152.9],[1634601600000,154.5],[1634688000000,154.65],[1634774400000,156.5],[1634860800000,154.15],[1635120000000,154.1],[1635206400000,157.55],[1635292800000,158.6],[1635379200000,157.65],[1635465600000,157],[1635724800000,158.75],[1635811200000,159.15],[1635897600000,160.2],[1635984000000,163.4],[1636070400000,164.55],[1636329600000,165.95],[1636416000000,162.2],[1636502400000,162.6],[1636588800000,162.05],[1636675200000,163.35],[1636934400000,161.45],[1637020800000,161.9],[1637107200000,160.6],[1637193600000,158.65],[1637280000000,158.75],[1637539200000,160.3],[1637625600000,162.05],[1637712000000,163.35],[1637798400000,162.35],[1637884800000,152.85],[1638144000000,156.05],[1638230400000,154.45],[1638316800000,158.3],[1638403200000,158.75],[1638489600000,157.3],[1638748800000,160.25],[1638835200000,162.4],[1638921600000,163],[1639008000000,160.9],[1639094400000,161.3],[1639353600000,160.3],[1639440000000,161.05],[1639526400000,163.45],[1639612800000,163.65],[1639699200000,165.45],[1639958400000,160.75],[1640044800000,164.4],[1640131200000,163.45],[1640217600000,165.8],[1640563200000,166.95],[1640649600000,167.55],[1640736000000,167.15],[1640822400000,167.55],[1641168000000,169.35],[1641254400000,171.3],[1641340800000,171.2],[1641427200000,172.2],[1641513600000,172.3],[1641772800000,174.3],[1641859200000,176.25],[1641945600000,177.95],[1642032000000,176.3],[1642118400000,175.75],[1642377600000,175.85],[1642464000000,174.05],[1642550400000,173.65],[1642636800000,172.15],[1642723200000,168.75],[1642982400000,165.3],[1643068800000,167.2],[1643155200000,171.4],[1643241600000,176.9],[1643328000000,178.75],[1643587200000,178.1],[1643673600000,178.7],[1643760000000,181.65],[1643846400000,172.25],[1643932800000,167.35],[1644192000000,167.4],[1644278400000,171.5],[1644364800000,171.9],[1644451200000,170.35],[1644537600000,171.05],[1644796800000,170.4],[1644883200000,173.65],[1644969600000,176.3],[1645056000000,172.25],[1645142400000,171.9],[1645401600000,161.35],[1645488000000,169.5],[1645574400000,168.95],[1645660800000,163.55],[1645747200000,167.9],[1646006400000,163.2],[1646092800000,156.25],[1646179200000,158.5],[1646265600000,152.95],[1646352000000,143.35],[1646611200000,136.65],[1646697600000,145.5],[1646784000000,155.05],[1646870400000,144.7],[1646956800000,148],[1647216000000,151.85],[1647302400000,152.35],[1647388800000,154.3],[1647475200000,151.2],[1647561600000,144.55],[1647820800000,149.15],[1647907200000,152.95],[1647993600000,150.35],[1648080000000,152.05],[1648166400000,151.85],[1648425600000,151.6],[1648512000000,155.1],[1648598400000,153.95],[1648684800000,153.95],[1648771200000,152.15],[1649030400000,151.2],[1649116800000,149.05],[1649203200000,147.8],[1649289600000,147.4],[1649376000000,150.85],[1649635200000,150.9],[1649721600000,149.7],[1649808000000,146.5],[1649894400000,146.5],[1650326400000,145.3],[1650412800000,148.65],[1650499200000,149.95],[1650585600000,148.05],[1650844800000,145.8],[1650931200000,143.8],[1651017600000,146.8],[1651104000000,151.55],[1651190400000,148.15],[1651449600000,146.75],[1651536000000,146.85],[1651622400000,149.5],[1651708800000,138.6],[1651795200000,138.05],[1652054400000,138.1],[1652140800000,140.7],[1652227200000,142.05],[1652313600000,143.3],[1652400000000,144.65],[1652659200000,144.45],[1652745600000,146],[1652832000000,143.75],[1652918400000,143.25],[1653004800000,140.6],[1653264000000,141],[1653350400000,139.75],[1653436800000,139.95],[1653523200000,140],[1653609600000,143.65],[1653868800000,144.45],[1653955200000,142.9],[1654041600000,139.65],[1654128000000,139.65],[1654214400000,143.15],[1654473600000,144.35],[1654560000000,144.35],[1654646400000,141.85],[1654732800000,142.6],[1654819200000,138.7],[1655078400000,139.1],[1655164800000,139.35],[1655251200000,144.4],[1655337600000,139.7],[1655424000000,137.95],[1655683200000,139.15],[1655769600000,137.6],[1655856000000,135.8],[1655942400000,131.5],[1656028800000,137.55],[1656288000000,135.45],[1656374400000,136.05],[1656460800000,137.45],[1656547200000,138.65],[1656633600000,140.5],[1656892800000,141.55],[1656979200000,134.15],[1657065600000,136.9],[1657152000000,139.3],[1657238400000,139.25],[1657497600000,136.6],[1657584000000,135.6],[1657670400000,137.5],[1657756800000,134.25],[1657843200000,137],[1658102400000,137.5],[1658188800000,140.75],[1658275200000,137.85],[1658361600000,137.25],[1658448000000,137.3],[1658707200000,137.1],[1658793600000,137.2],[1658880000000,137.5],[1658966400000,137.3],[1659052800000,139.15],[1659312000000,138.65],[1659398400000,138.8],[1659484800000,140.9],[1659571200000,144.3],[1659657600000,144.6],[1659916800000,144.2],[1660003200000,147.8],[1660089600000,146.05],[1660176000000,147.35],[1660262400000,150.65],[1660521600000,151.45],[1660608000000,151.7],[1660694400000,147.85],[1660780800000,149.05],[1660867200000,147.25],[1661126400000,145.75],[1661212800000,146.55],[1661299200000,146.95],[1661385600000,149.55],[1661472000000,144.95],[1661731200000,145.2],[1661817600000,145.75],[1661904000000,145.95],[1661990400000,147.8],[1662076800000,150.05],[1662336000000,150.4],[1662422400000,151.4],[1662508800000,152.45],[1662595200000,154.95],[1662681600000,158.45],[1662940800000,162.8],[1663027200000,162.75],[1663113600000,160.5],[1663200000000,161.9],[1663286400000,159.85],[1663545600000,161.3],[1663632000000,155],[1663718400000,157.45],[1663804800000,157],[1663891200000,153.65],[1664150400000,151],[1664236800000,148.55],[1664323200000,149.95],[1664409600000,153.55],[1664496000000,152.5],[1664755200000,153.1],[1664841600000,158.85],[1664928000000,160.6],[1665014400000,155.7],[1665100800000,153.75],[1665360000000,153],[1665446400000,153.25],[1665532800000,154],[1665619200000,153.2],[1665705600000,153.8],[1665964800000,156.95],[1666051200000,155.5],[1666137600000,155.7],[1666224000000,154.3],[1666310400000,158.35],[1666569600000,161.1],[1666656000000,160.4],[1666742400000,164.25],[1666828800000,164.55],[1666915200000,165.5],[1667174400000,164.65],[1667260800000,165.2],[1667347200000,164.45],[1667433600000,166.35],[1667520000000,165.1],[1667779200000,166.3],[1667865600000,167],[1667952000000,169],[1668038400000,171.9],[1668124800000,174.9],[1668384000000,173.65],[1668470400000,172.25],[1668556800000,176.85],[1668643200000,176.8],[1668729600000,177.3],[1668988800000,179.15],[1669075200000,179.15],[1669161600000,179.65],[1669248000000,180.55],[1669334400000,179.75],[1669593600000,179.25],[1669680000000,181.5],[1669766400000,181.55],[1669852800000,183.15],[1669939200000,182.75],[1670112000000,182.55],[1670198400000,182.65],[1670284800000,184.45],[1670371200000,185.05],[1670457600000,186.1],[1670544000000,187.65],[1670630400000,186.75],[1670716800000,187.3],[1670803200000,186.2],[1670889600000,186.75],[1670976000000,185],[1671062400000,182.85],[1671148800000,182.25],[1671235200000,181.85],[1671321600000,181.85],[1671408000000,183.2],[1671494400000,183],[1671580800000,185.7],[1671667200000,185.6],[1671753600000,185.55],[1672099200000,187.7],[1672185600000,185.8],[1672272000000,185.75],[1672358400000,185.9],[1672617600000,183.05],[1672704000000,186.65],[1672790400000,192.05],[1672876800000,191.6],[1672963200000,188.95],[1673049600000,189.45],[1673136000000,189.3],[1673222400000,188.3],[1673308800000,185.95],[1673395200000,182.1],[1673481600000,182.1],[1673568000000,184.6],[1673654400000,184.9],[1673740800000,184.9],[1673827200000,180.2],[1673913600000,183.7],[1674000000000,185.95],[1674086400000,188.5],[1674172800000,189.55],[1674259200000,188.7],[1674345600000,188.7],[1674432000000,185.15],[1674518400000,188.55],[1674604800000,189.6],[1674691200000,189.9],[1674777600000,188.2],[1674864000000,187.4],[1674950400000,187.35],[1675036800000,188.05],[1675123200000,186.25],[1675209600000,178.8],[1675296000000,178.1],[1675382400000,179.75],[1675468800000,178.95],[1675555200000,178.75],[1675641600000,178.8],[1675728000000,182.2],[1675814400000,181.9],[1675900800000,177.95],[1675987200000,178.75],[1676073600000,178.35],[1676160000000,178.35],[1676246400000,180.55],[1676332800000,179.95],[1676419200000,180.5],[1676505600000,180.65],[1676592000000,181.7],[1676678400000,181.85],[1676764800000,182.7],[1676851200000,182.05],[1676937600000,181.95],[1677024000000,182.55],[1677110400000,183.3],[1677196800000,183.15],[1677283200000,182.25],[1677369600000,182.25],[1677456000000,183],[1677542400000,183.95],[1677628800000,184.5],[1677715200000,183.9],[1677801600000,182.25],[1677974400000,181],[1678060800000,182.5],[1678147200000,183.05],[1678233600000,182.3],[1678320000000,176.7],[1678406400000,173.9],[1678492800000,172.7],[1678579200000,172.7],[1678665600000,169.2],[1678752000000,167.7],[1678838400000,165],[1678924800000,167.45],[1679011200000,163.35],[1679097600000,162.15],[1679184000000,163.25],[1679270400000,169.35],[1679356800000,171.15],[1679443200000,170.75],[1679529600000,169.65],[1679616000000,172.75],[1679702400000,171.75],[1679788800000,171.65],[1679875200000,175.9],[1679961600000,175.35],[1680048000000,177.4],[1680134400000,178.05],[1680220800000,180.15],[1680307200000,180.4],[1680393600000,180.4],[1680480000000,176.85],[1680566400000,177.9],[1680652800000,179.05],[1680739200000,182.8],[1681171200000,183.2],[1681257600000,183.5],[1681344000000,183.8],[1681430400000,184.75],[1681516800000,184.1],[1681603200000,184.25],[1681689600000,179.75],[1681776000000,181.85],[1681862400000,185.05],[1681948800000,187.4],[1682035200000,187.45],[1682121600000,187.5],[1682208000000,187.5],[1682294400000,189.8],[1682380800000,189.25],[1682467200000,190.5],[1682553600000,190.3],[1682640000000,193.85],[1682726400000,192.1],[1682812800000,192],[1682985600000,190.75],[1683072000000,193.05],[1683158400000,186.4],[1683244800000,187.45],[1683331200000,186.75],[1683417600000,186.85],[1683504000000,188.85],[1683590400000,191.7],[1683676800000,189.95],[1683763200000,190.55],[1683849600000,190.55],[1683936000000,190.15],[1684022400000,190.15],[1684108800000,190.45],[1684195200000,190.45],[1684281600000,191.75],[1684368000000,192.05],[1684454400000,195.6],[1684540800000,195.5],[1684627200000,194.95],[1684713600000,196.1],[1684800000000,197.8],[1684886400000,194.4],[1684972800000,197.45],[1685059200000,199],[1685145600000,199],[1685318400000,200.3],[1685404800000,201],[1685491200000,199.65],[1685577600000,206],[1685664000000,204.8],[1685750400000,204.3],[1685836800000,204.2],[1685923200000,201.6],[1686009600000,200.1],[1686096000000,192.95],[1686182400000,192.35],[1686268800000,188.55],[1686355200000,188.55],[1686441600000,189.5],[1686528000000,191.75],[1686614400000,190.55],[1686700800000,191.1],[1686787200000,190],[1686873600000,190.95],[1686960000000,190.05],[1687046400000,189.95],[1687132800000,190.1],[1687219200000,192.25],[1687305600000,190.4],[1687392000000,191.35],[1687478400000,190.3],[1687564800000,189.4],[1687651200000,189.4],[1687737600000,190.5],[1687824000000,191.75],[1687910400000,191],[1687996800000,191.85],[1688083200000,193.65],[1688169600000,193.75],[1688256000000,194.05],[1688342400000,194.1],[1688428800000,194.3],[1688515200000,192.75],[1688601600000,185.75],[1688688000000,187.55],[1688774400000,187.15],[1688860800000,187.15],[1688947200000,187.3],[1689033600000,187.05],[1689120000000,188],[1689206400000,189.85],[1689292800000,189.65],[1689379200000,189.9],[1689465600000,188.95],[1689552000000,190.2],[1689638400000,192.45],[1689724800000,191.75],[1689811200000,193.45],[1689897600000,195.25],[1689984000000,194.8],[1690070400000,194.75],[1690156800000,195.1],[1690243200000,196.7],[1690329600000,195.35],[1690416000000,195.7],[1690502400000,197.8],[1690588800000,197.05],[1690675200000,197.05],[1690761600000,194.8],[1690848000000,195.85],[1690934400000,192.2],[1691020800000,191],[1691107200000,192.65],[1691193600000,190.25],[1691280000000,190.15],[1691366400000,191.8],[1691452800000,191.45],[1691539200000,193.45],[1691625600000,201.8],[1691712000000,196.35],[1691798400000,196.35],[1691884800000,196.35],[1691971200000,198.8],[1692057600000,198.1],[1692144000000,198.7],[1692230400000,198.2],[1692316800000,195],[1692403200000,195.3],[1692489600000,194.35],[1692576000000,195.85],[1692662400000,194.7],[1692748800000,194.25],[1692835200000,196.5],[1692921600000,196.6],[1693008000000,196.25],[1693094400000,196.25],[1693180800000,196.6],[1693267200000,195.75],[1693353600000,196.5],[1693440000000,197.2],[1693526400000,197],[1693612800000,196.05],[1693785600000,195.25],[1693872000000,197.95],[1693958400000,195.05],[1694044800000,200.7],[1694131200000,202.5],[1694217600000,201.7],[1694304000000,201.7],[1694390400000,206.6],[1694476800000,208.4],[1694563200000,207.7],[1694649600000,214.1],[1694736000000,213.5],[1694822400000,212.2],[1694908800000,212],[1694995200000,212.3],[1695081600000,213.3],[1695168000000,211.5],[1695254400000,213.7],[1695340800000,213],[1695427200000,211.6],[1695513600000,211.5],[1695600000000,212.3],[1695686400000,212.1],[1695772800000,207.6],[1695859200000,209],[1695945600000,206.1],[1696032000000,207.3],[1696118400000,207.4],[1696204800000,205.8],[1696291200000,206.8],[1696377600000,206.8],[1696464000000,207.4],[1696550400000,207.7],[1696636800000,208.5],[1696723200000,207.6],[1696809600000,208.2],[1696896000000,207.7],[1696982400000,207.9],[1697068800000,209.6],[1697155200000,208.1],[1697241600000,205.8],[1697328000000,207],[1697414400000,206.1],[1697500800000,207.2],[1697587200000,209.5],[1697673600000,211.3],[1697760000000,204.5],[1697846400000,203.4],[1697932800000,203.4],[1698019200000,205.6],[1698105600000,206],[1698192000000,210],[1698278400000,209.1],[1698364800000,204.8],[1698451200000,204.8],[1698537600000,204.8],[1698624000000,207.6],[1698710400000,208.4],[1698796800000,215],[1698883200000,212.9],[1698969600000,206.1],[1699056000000,206.1],[1699142400000,206.1],[1699228800000,204.4],[1699315200000,205.1],[1699401600000,205.7],[1699488000000,201.4],[1699574400000,202.7],[1699660800000,202.4],[1699747200000,202.4],[1699833600000,205.7],[1699920000000,205.4],[1700006400000,203.3],[1700092800000,204.4],[1700179200000,209.2],[1700265600000,208.3],[1700352000000,208.4],[1700438400000,212],[1700524800000,216.9],[1700611200000,216.5],[1700697600000,218],[1700784000000,217.1],[1700870400000,216.3],[1700956800000,216.2],[1701043200000,219.6],[1701129600000,218.9],[1701216000000,217.9],[1701302400000,219.1],[1701388800000,219.5],[1701475200000,219.6],[1701561600000,218.8],[1701648000000,220.8],[1701734400000,220.1],[1701820800000,219.2],[1701907200000,219.6],[1701993600000,219.5],[1702080000000,218.7],[1702166400000,219.3],[1702252800000,221],[1702339200000,224.5],[1702425600000,230],[1702512000000,216.8],[1702598400000,214.1],[1702684800000,214.8],[1702771200000,213.8],[1702857600000,215.9],[1702944000000,215.4],[1703030400000,216.9],[1703116800000,216.3],[1703203200000,216.8],[1703635200000,215.6],[1703721600000,215.5],[1703808000000,215.1],[1704153600000,217.1],[1704240000000,218.5],[1704326400000,221.7],[1704412800000,222.8],[1704499200000,222.1],[1704585600000,223],[1704672000000,225],[1704758400000,222.6],[1704844800000,222.3],[1704931200000,220.8],[1705017600000,223.7],[1705104000000,222.7],[1705190400000,222.7],[1705276800000,223.5],[1705363200000,223.3],[1705449600000,225.1],[1705536000000,226.2],[1705622400000,226.4],[1705708800000,225.1],[1705795200000,225.3],[1705881600000,228],[1705968000000,226.2],[1706054400000,226.5],[1706140800000,223.5],[1706227200000,222.7],[1706313600000,222.5],[1706400000000,222.5],[1706486400000,224.6],[1706572800000,221.5],[1706659200000,220.7],[1706745600000,221.7],[1706832000000,221.1],[1706918400000,220.8],[1707004800000,220.8],[1707091200000,226.3],[1707177600000,227.2],[1707264000000,230.9],[1707350400000,229.9],[1707436800000,228],[1707523200000,226.9],[1707609600000,226.7],[1707696000000,229.5],[1707782400000,232.4],[1707868800000,230.8],[1707955200000,231.9],[1708041600000,229.7],[1708128000000,228.2],[1708214400000,228.2],[1708300800000,228.2],[1708387200000,231.3],[1708473600000,231.5],[1708560000000,234.4],[1708646400000,236.9],[1708732800000,235.6],[1708819200000,235.6],[1708905600000,236.4],[1708992000000,233.4],[1709078400000,235.2],[1709164800000,237.9],[1709251200000,237.1],[1709337600000,236.5],[1709424000000,236.6],[1709510400000,237.3],[1709596800000,239],[1709683200000,239.6],[1709769600000,242.5],[1709856000000,241.6],[1709942400000,238.1],[1710028800000,238.1],[1710115200000,240.9],[1710201600000,240.6],[1710288000000,239.6],[1710374400000,240.6],[1710460800000,245.4],[1710547200000,244.8],[1710633600000,244.8],[1710720000000,245.1],[1710806400000,257.3],[1710892800000,254.7],[1710979200000,250.8],[1711065600000,247.6],[1711152000000,247.4],[1711238400000,247.4],[1711324800000,247.2],[1711411200000,251.1],[1711497600000,254],[1711584000000,254.7],[1712016000000,250.8],[1712102400000,247],[1712188800000,239.1],[1712275200000,239.8],[1712361600000,239.3],[1712448000000,239.3],[1712534400000,238.3],[1712620800000,231.5],[1712707200000,234.5],[1712793600000,231.4],[1712880000000,230.1],[1712966400000,229.1],[1713052800000,228.9],[1713139200000,231.3],[1713225600000,230.5],[1713312000000,227.2],[1713398400000,229.1],[1713484800000,229.1],[1713571200000,229.3],[1713657600000,229.5],[1713744000000,232.7],[1713830400000,236.2],[1713916800000,234.1],[1714003200000,227.4],[1714089600000,230.6],[1714176000000,230.7],[1714262400000,230.3],[1714348800000,233.4],[1714435200000,233.6],[1714608000000,233],[1714694400000,230.6],[1714780800000,230.7],[1714867200000,229.9],[1714953600000,234],[1715040000000,230.2],[1715126400000,231.2],[1715212800000,233.8],[1715299200000,237.6],[1715385600000,237],[1715472000000,237.8],[1715558400000,236],[1715644800000,228.4],[1715731200000,225.2],[1715817600000,227.9],[1715904000000,226.6],[1715990400000,225.7],[1716076800000,225.7],[1716163200000,223.5],[1716249600000,227.6],[1716336000000,228],[1716422400000,227],[1716508800000,224.6],[1716595200000,227.3],[1716681600000,227.3],[1716768000000,225.5],[1716854400000,223.3],[1716940800000,223.9],[1717027200000,224.7],[1717113600000,229.4],[1717200000000,229],[1717286400000,229],[1717372800000,233.3],[1717459200000,229.8],[1717545600000,230.7],[1717632000000,234.5],[1717718400000,234.4],[1717804800000,233.9],[1717891200000,233.7],[1717977600000,232.8],[1718064000000,231.9],[1718150400000,235],[1718236800000,231.3],[1718323200000,226.8],[1718409600000,226.1],[1718496000000,226.6],[1718582400000,229.7],[1718668800000,233.7],[1718755200000,234],[1718841600000,234.1],[1718928000000,235.6],[1719014400000,236],[1719100800000,236],[1719187200000,237.7],[1719273600000,236.2],[1719360000000,236],[1719446400000,235.3],[1719532800000,236.7],[1719619200000,236],[1719705600000,236],[1719792000000,241.7],[1719878400000,234],[1719964800000,231.3],[1720051200000,234.2],[1720137600000,233],[1720224000000,232.5],[1720310400000,232.5],[1720396800000,239.2],[1720483200000,238.3],[1720569600000,237.2],[1720656000000,239.1],[1720742400000,239.7],[1720828800000,239.3],[1720915200000,238.5],[1721001600000,239.8],[1721088000000,234.3],[1721174400000,232.7],[1721260800000,232.5],[1721347200000,227.7],[1721433600000,226.7],[1721520000000,226.7],[1721606400000,230],[1721692800000,230.7],[1721779200000,229.1],[1721865600000,227.9],[1721952000000,231.1],[1722038400000,230.3],[1722124800000,230.8],[1722211200000,231.1],[1722297600000,231.2],[1722384000000,229],[1722470400000,218.9],[1722556800000,219.1],[1722643200000,219.4],[1722729600000,218.9],[1722816000000,213.2],[1722902400000,212],[1722988800000,214.6],[1723075200000,215.2],[1723161600000,216.4],[1723248000000,216.2],[1723334400000,216.2],[1723420800000,226.2],[1723507200000,231.6],[1723593600000,236.8],[1723680000000,242.4],[1723766400000,245.4],[1723852800000,244.4],[1723939200000,244.2],[1724025600000,246.9],[1724112000000,246.9],[1724198400000,248.3],[1724284800000,250.4],[1724371200000,253.7],[1724457600000,253.7],[1724544000000,253.4],[1724630400000,255.4],[1724716800000,255.5],[1724803200000,258],[1724889600000,255.4],[1724976000000,256.3],[1725062400000,256.3],[1725148800000,256.2],[1725235200000,258.5],[1725321600000,260],[1725408000000,258.6],[1725494400000,257.4],[1725580800000,251.3],[1725667200000,250.7],[1725753600000,250.9],[1725840000000,253.6],[1725926400000,254.5],[1726012800000,251.7],[1726099200000,253.3],[1726185600000,254.6],[1726272000000,254.1],[1726358400000,254.1],[1726444800000,255],[1726531200000,251.2],[1726617600000,251.7],[1726704000000,252.6],[1726790400000,252.6],[1726876800000,251.8],[1726963200000,251.6],[1727049600000,251.7],[1727136000000,251.9],[1727222400000,251.9],[1727308800000,253.4],[1727395200000,254.2],[1727481600000,252.8],[1727568000000,252.8],[1727654400000,257.1],[1727740800000,253.8],[1727827200000,252.1],[1727913600000,248.4],[1728000000000,247.9],[1728086400000,251.1],[1728172800000,251.9],[1728259200000,244.2],[1728345600000,247.4],[1728432000000,251],[1728518400000,257.7],[1728604800000,260.6],[1728691200000,259.7],[1728777600000,259.8],[1728864000000,260.9],[1728950400000,263.4],[1729036800000,259.8],[1729123200000,256.2],[1729209600000,255.9],[1729296000000,257],[1729382400000,257],[1729468800000,254],[1729555200000,249.7],[1729641600000,247.8],[1729728000000,246.9],[1729814400000,246.4],[1729900800000,245],[1729987200000,245],[1730073600000,247.8],[1730160000000,244.5],[1730246400000,242],[1730332800000,240.5],[1730419200000,239.7],[1730505600000,238.9],[1730592000000,238.6],[1730678400000,237.2],[1730764800000,240],[1730851200000,238.6],[1730937600000,239.8],[1731024000000,240.6],[1731110400000,239.7],[1731196800000,239],[1731283200000,247],[1731369600000,241.2],[1731456000000,241.2],[1731542400000,240.6],[1731628800000,240.6],[1731715200000,241],[1731801600000,241],[1731888000000,239.6],[1731974400000,238.3],[1732060800000,238.4],[1732147200000,244.5],[1732233600000,247.7],[1732320000000,247],[1732406400000,247],[1732492800000,250],[1732579200000,247.9],[1732665600000,246.9],[1732752000000,245.7],[1732838400000,247.1],[1732924800000,246.9],[1733011200000,247.8],[1733097600000,253.4],[1733184000000,251.6],[1733270400000,253.8],[1733356800000,257.4],[1733443200000,257.3],[1733529600000,256.3],[1733616000000,257.3],[1733702400000,254.7],[1733788800000,254.3],[1733875200000,252.7],[1733961600000,252.2],[1734048000000,255.1],[1734134400000,255],[1734220800000,255],[1734307200000,252.5],[1734393600000,253],[1734480000000,246.2],[1734566400000,245.7],[1734652800000,241.8],[1734739200000,243.3],[1734825600000,243.4],[1734912000000,245.5],[1735257600000,244.4],[1735344000000,243.6],[1735430400000,244.5],[1735516800000,242.4],[1735776000000,246.8],[1735862400000,252.1],[1735948800000,250.6],[1736035200000,250.1],[1736121600000,250],[1736208000000,253.5],[1736294400000,255.6],[1736380800000,254.1],[1736467200000,251.4],[1736553600000,250.8],[1736640000000,250.8],[1736726400000,247.1],[1736812800000,246.4],[1736899200000,247.5],[1736985600000,253.9],[1737072000000,253.9],[1737158400000,254.3],[1737244800000,254],[1737331200000,255.2],[1737417600000,253.7],[1737504000000,260.1],[1737590400000,262.5],[1737676800000,257.7],[1737763200000,257.4],[1737849600000,257.3],[1737936000000,263.1],[1738022400000,262.4],[1738108800000,259.4],[1738195200000,259.1],[1738281600000,253.3],[1738368000000,253.8],[1738454400000,252.3],[1738540800000,254.3],[1738627200000,258],[1738713600000,258.3],[1738800000000,252.8],[1738886400000,252.5],[1738972800000,253.1],[1739059200000,253.1],[1739145600000,254.3],[1739232000000,255.2],[1739318400000,256],[1739404800000,256],[1739491200000,251.3],[1739577600000,250.7],[1739664000000,250.5],[1739750400000,255.3],[1739836800000,256.1],[1739923200000,248.2],[1740009600000,246.1],[1740096000000,246.6],[1740182400000,244.6],[1740268800000,245.3],[1740355200000,248.5],[1740441600000,249.9],[1740528000000,253.4],[1740614400000,253.5],[1740700800000,257.1],[1740787200000,256.2],[1740873600000,256.4],[1740960000000,263],[1741046400000,265.1],[1741132800000,268.9],[1741219200000,264.7],[1741305600000,268.4],[1741392000000,268.3],[1741478400000,267.6],[1741564800000,266.2],[1741651200000,268.1],[1741737600000,273.1],[1741824000000,273.7],[1741910400000,274.8],[1741996800000,274.6],[1742083200000,275.5],[1742169600000,273.9],[1742256000000,275.4],[1742342400000,271.6],[1742428800000,270.7],[1742515200000,271.9],[1742601600000,272.3],[1742688000000,272.2],[1742774400000,273.4],[1742860800000,276.9],[1742947200000,276.5],[1743033600000,277.9],[1743120000000,277.9],[1743206400000,277],[1743292800000,276.9],[1743379200000,275.2],[1743465600000,278.4],[1743552000000,276.7],[1743638400000,280.8],[1743724800000,264.3],[1743811200000,262.6],[1743984000000,248.2],[1744070400000,253],[1744156800000,274.2],[1744243200000,263.4],[1744329600000,263.8],[1744416000000,265],[1744502400000,268.6],[1744588800000,268.8],[1744675200000,276.6],[1744761600000,276],[1744848000000,279],[1745280000000,281.6],[1745366400000,281.8],[1745452800000,280.6],[1745539200000,282],[1745625600000,281.4],[1745712000000,281.2],[1745798400000,275.4],[1745884800000,279],[1745971200000,282.6],[1746144000000,284.8],[1746230400000,283],[1746316800000,283],[1746403200000,293.8],[1746489600000,288.8],[1746576000000,287],[1746662400000,281.6],[1746748800000,282.4],[1746835200000,282.4],[1746921600000,282.8],[1747008000000,282],[1747094400000,268],[1747180800000,270.4],[1747267200000,277.2],[1747353600000,275.8],[1747440000000,277.2],[1747526400000,275.4],[1747612800000,279.2],[1747699200000,277.8],[1747785600000,279.4],[1747872000000,281.8],[1747958400000,276.6],[1748044800000,274.8],[1748131200000,275],[1748217600000,280.6],[1748304000000,280.8],[1748390400000,278.4],[1748476800000,277.8],[1748563200000,279.8],[1748649600000,277.8],[1748736000000,277.8],[1748822400000,280.8],[1748908800000,281.8],[1748995200000,279.8],[1749081600000,279.8],[1749168000000,282],[1749254400000,282.2],[1749340800000,282.2],[1749427200000,281.4],[1749513600000,275.4],[1749600000000,274.8],[1749686400000,270],[1749772800000,268],[1749859200000,267.6],[1749945600000,267.4],[1750032000000,269],[1750118400000,267.8],[1750204800000,268.2],[1750291200000,267.6],[1750377600000,269.6],[1750464000000,266.8],[1750550400000,265],[1750636800000,266.6],[1750723200000,268],[1750809600000,265.6],[1750896000000,263.4],[1750982400000,266.6],[1751068800000,265.8],[1751155200000,266],[1751241600000,267.4],[1751328000000,266.2],[1751414400000,265.2],[1751500800000,266.4],[1751587200000,266.6],[1751673600000,265],[1751760000000,265],[1751846400000,270],[1751932800000,267.8],[1752019200000,268.4],[1752105600000,265.8],[1752192000000,263.4],[1752278400000,265.4],[1752364800000,260.6],[1752451200000,262.6],[1752537600000,263.4],[1752624000000,267],[1752710400000,265],[1752796800000,264.4],[1752883200000,266.2],[1752969600000,264.2],[1753056000000,266.4],[1753142400000,266.8],[1753228800000,272],[1753315200000,269],[1753401600000,269.2],[1753488000000,267.6],[1753574400000,267.8],[1753660800000,267.2],[1753747200000,267.8],[1753833600000,264.2],[1753920000000,266.8],[1754006400000,261],[1754092800000,260.8],[1754179200000,260.6],[1754265600000,266.4],[1754352000000,270],[1754438400000,271.8],[1754524800000,275.6],[1754611200000,267.4],[1754697600000,266.2],[1754784000000,266.2],[1754870400000,267.6],[1754956800000,257.6],[1755043200000,258.2],[1755129600000,257.6],[1755216000000,257],[1755302400000,256.6],[1755388800000,255.4],[1755475200000,253.4],[1755561600000,253],[1755648000000,255.6],[1755734400000,254.8],[1755820800000,254.2],[1755907200000,252.8],[1755993600000,252.8],[1756080000000,253],[1756166400000,251.4],[1756252800000,249.6],[1756339200000,251],[1756425600000,250.2],[1756512000000,248],[1756598400000,250.4],[1756684800000,248.6],[1756771200000,245],[1756857600000,244.8],[1756944000000,246.6],[1757030400000,244.8],[1757116800000,244],[1757203200000,243.8],[1757289600000,242.8],[1757376000000,244],[1757462400000,243.4],[1757548800000,242.6],[1757635200000,249.8],[1757721600000,251.2],[1757808000000,249.2],[1757894400000,248.8],[1757980800000,243.2],[1758067200000,244.2],[1758153600000,245.2],[1758240000000,244.8],[1758326400000,244.8],[1758412800000,244.8],[1758499200000,246.8],[1758585600000,245],[1758672000000,247.6],[1758758400000,249.6],[1758844800000,254.4],[1758931200000,254.2],[1759017600000,254.4],[1759104000000,254.8],[1759190400000,256.4],[1759276800000,258.8],[1759363200000,257.2],[1759449600000,256],[1759536000000,255.8],[1759622400000,255.6],[1759708800000,265.8],[1759795200000,267],[1759881600000,268.6],[1759968000000,263.4],[1760054400000,261.2],[1760140800000,260.4],[1760227200000,260.6],[1760313600000,261],[1760400000000,262.8],[1760486400000,259.8],[1760572800000,254.4],[1760659200000,253],[1760745600000,251.2],[1760832000000,251.2],[1760918400000,256.2],[1761004800000,255.8],[1761091200000,256.8],[1761177600000,255.6],[1761264000000,255.4],[1761350400000,254.4],[1761436800000,257.2],[1761523200000,256],[1761609600000,253],[1761696000000,253.2],[1761782400000,253],[1761868800000,248],[1761955200000,249.2],[1762041600000,249],[1762128000000,248],[1762214400000,248.4],[1762300800000,253],[1762387200000,251.6],[1762473600000,250],[1762560000000,249.6],[1762646400000,249.6],[1762732800000,260],[1762819200000,261.6],[1762905600000,259.6],[1762992000000,261.6],[1763078400000,260.2],[1763164800000,260.4],[1763251200000,258.6],[1763337600000,255.4],[1763424000000,255],[1763510400000,253],[1763596800000,254],[1763683200000,257.2],[1763769600000,255.2],[1763856000000,257.2],[1763942400000,254.6],[1764028800000,258.4],[1764115200000,260],[1764201600000,258.4],[1764288000000,259.8],[1764374400000,258.6],[1764460800000,258.4],[1764547200000,257.8],[1764633600000,256.2],[1764720000000,251],[1764806400000,254.8],[1764892800000,253.2],[1764979200000,253.8],[1765065600000,251.8],[1765152000000,250.6],[1765238400000,253.8],[1765324800000,257.4],[1765411200000,258.8],[1765497600000,261.2],[1765584000000,258.4],[1765670400000,258.6],[1765756800000,262.2],[1765843200000,262.6],[1765929600000,258.4],[1766016000000,259.2],[1766102400000,264],[1766188800000,263.6],[1766275200000,265],[1766361600000,264.8],[1766448000000,267.6],[1766793600000,267.6],[1766880000000,267.8],[1766966400000,267.6],[1767052800000,266.8],[1767312000000,259.6],[1767398400000,261],[1767484800000,261],[1767571200000,256.6],[1767657600000,253.8],[1767744000000,248.2],[1767830400000,250.6],[1767916800000,248.2],[1768003200000,249.4],[1768089600000,247.8],[1768176000000,247.2],[1768262400000,243.4],[1768348800000,244.6],[1768435200000,243.8],[1768521600000,245.8],[1768608000000,244.2],[1768694400000,242.8],[1768780800000,244.8],[1768867200000,242],[1768953600000,240.2],[1769040000000,237],[1769126400000,234.6],[1769212800000,233.8],[1769299200000,233.8],[1769385600000,239.8],[1769472000000,238],[1769558400000,237.2],[1769644800000,238],[1769731200000,240.6],[1769817600000,240.4],[1769904000000,240.2],[1769990400000,244.4],[1770076800000,242.2],[1770163200000,249],[1770249600000,248.6],[1770336000000,249.4],[1770422400000,250.8],[1770508800000,249.4],[1770595200000,245.2],[1770681600000,244],[1770768000000,243],[1770854400000,250.2],[1770940800000,248],[1771027200000,249.2],[1771113600000,247.4],[1771200000000,246.6],[1771286400000,248.6],[1771372800000,245.2],[1771459200000,248.2],[1771545600000,250.4],[1771632000000,250.4],[1771718400000,250],[1771804800000,250.2],[1771891200000,252.4],[1771977600000,255],[1772064000000,254.2],[1772150400000,256.6],[1772236800000,256],[1772323200000,254.4],[1772409600000,255],[1772496000000,250],[1772582400000,252.6],[1772668800000,251.2],[1772755200000,249.2],[1772841600000,251],[1772928000000,248],[1773014400000,247.2],[1773100800000,248.8],[1773187200000,247.8],[1773273600000,258.6],[1773360000000,261.6],[1773446400000,261.6],[1773532800000,261.6],[1773619200000,263],[1773705600000,272],[1773792000000,264],[1773878400000,266.2],[1773964800000,255.6],[1774051200000,254.6],[1774137600000,252.6],[1774224000000,258.2],[1774310400000,255.2],[1774396800000,259.2],[1774483200000,256],[1774569600000,258.2],[1774656000000,256.4],[1774742400000,256],[1774828800000,265],[1774915200000,269.6],[1775001600000,268.4],[1775088000000,268],[1775520000000,270.6],[1775606400000,271.2],[1775692800000,277],[1775779200000,273],[1775865600000,272.4],[1776038400000,275.6],[1776124800000,274.4],[1776211200000,274],[1776297600000,275],[1776384000000,275.8],[1776470400000,276],[1776556800000,276],[1776643200000,279],[1776729600000,278.4],[1776816000000,279.2],[1776902400000,273],[1776988800000,273.4],[1777075200000,273.2],[1777161600000,272.8],[1777248000000,266.2],[1777334400000,266.2],[1777420800000,256.6],[1777507200000,260.6],[1777680000000,260.2],[1777766400000,260.4],[1777852800000,258.4],[1777939200000,257.6],[1778025600000,261.2],[1778112000000,247.4],[1778198400000,246.2],[1778284800000,243.8],[1778371200000,244],[1778457600000,238.2],[1778544000000,236.4],[1778630400000,236.2],[1778716800000,237.8],[1778803200000,237.6],[1778889600000,235.2],[1778976000000,236.8],[1779062400000,243.6],[1779148800000,246.8],[1779235200000,247.6],[1779321600000,243.4],[1779408000000,240.8],[1779494400000,241],[1779580800000,243.2],[1779667200000,242],[1779753600000,242],[1779840000000,241.2],[1779926400000,235.8],[1780012800000,233.8],[1780099200000,233.2],[1780185600000,231.6],[1780272000000,229],[1780358400000,226.2],[1780444800000,225],[1780531200000,225.8],[1780617600000,227],[1780704000000,226.8],[1780790400000,225.8],[1780876800000,225.4],[1780963200000,230.8],[1781049600000,231],[1781136000000,232],[1781222400000,229.2],[1781308800000,228.2],[1781395200000,228.4],[1781481600000,231],[1781568000000,232.4],[1781654400000,231.6],[1781740800000,232.6],[1781827200000,233.6],[1781913600000,233.6],[1782000000000,233.6],[1782086400000,236.8],[1782172800000,236.8],[1782259200000,237.8],[1782345600000,236.8],[1782432000000,238.6],[1782518400000,237.8],[1782604800000,237.8],[1782691200000,240.6],[1782777600000,243.2],[1782864000000,243.8],[1782950400000,246.4],[1783036800000,243.6],[1783123200000,243.6],[1783209600000,243.6],[1783296000000,244],[1783382400000,248],[1783468800000,250.4],[1783555200000,251.4],[1783641600000,249.2],[1783728000000,249.4],[1783814400000,249.2],[1783900800000,246.8],[1783987200000,253.2],[1784073600000,251],[1784160000000,250.4],[1784246400000,252.4],[1784332800000,253.4],[1784419200000,254.6],[1784505600000,253.8],[1784592000000,245.4],[1784678400000,249.8],[1784764800000,248.6],[1784851200000,252.4],[1784937600000,252.8],[1785110400000,257.8],[1785196800000,257.8],[1785283200000,255.4],[1785369600000,251.8],[1785456000000,252.6],[1785542400000,250],[1785628800000,251.4],[1785715200000,252.8],[1785801600000,247.8],[1785888000000,249.8],[1785974400000,252.6],[1786060800000,254.2],[1786147200000,253],[1786233600000,253],[1786320000000,251],[1786406400000,249.6],[1786492800000,249.2],[1786579200000,249],[1786665600000,252.6],[1786752000000,252.6],[1786838400000,254.8],[1786924800000,254],[1787011200000,255.6],[1787097600000,252.4],[1787184000000,248],[1787270400000,251],[1787356800000,248.8],[1787443200000,248.8],[1787529600000,251.2],[1787616000000,251.2],[1787702400000,256.2],[1787788800000,254.8],[1787875200000,257.4],[1787961600000,256.2],[1788048000000,256.2],[1788134400000,258.6],[1788220800000,259.4],[1788307200000,260.8],[1788393600000,262.2],[1788480000000,259.6],[1788566400000,261.4],[1788652800000,259.4],[1788739200000,254.4],[1788825600000,248.4],[1788912000000,247.4],[1788998400000,249.8],[1789084800000,252.6],[1789171200000,251],[1789257600000,250.8],[1789344000000,253],[1789430400000,255],[1789516800000,253],[1789603200000,255.6],[1789689600000,253.4],[1789776000000,251.2],[1789948800000,253],[1790035200000,253.4],[1790121600000,253.6],[1790208000000,259],[1790294400000,256.6],[1790380800000,257.6],[1790467200000,257.6],[1790553600000,259],[1790640000000,256.2],[1790726400000,252],[1790812800000,249.6],[1790899200000,255.6],[1790985600000,254.8],[1791072000000,254.8],[1791158400000,255.8],[1791244800000,257.4],[1791331200000,262.2],[1791417600000,258.8],[1791504000000,264.8],[1791590400000,262.8],[1791676800000,263],[1791763200000,266.6],[1791849600000,267.4],[1791936000000,267.6],[1792022400000,271.6],[1792108800000,274.4],[1792281600000,270],[1792368000000,271.6],[1792454400000,277.8],[1792540800000,276],[1792627200000,280.6],[1792713600000,278.4],[1792800000000,280.2],[1792886400000,280.2],[1792972800000,279.8],[1793059200000,279.6],[1793145600000,280.8],[1793232000000,282.2],[1793318400000,291.6],[1793404800000,288.6],[1793491200000,287.6],[1793577600000,292],[1793664000000,290.8],[1793750400000,297.4],[1793836800000,301.2],[1793923200000,291.6],[1794009600000,290],[1794096000000,290],[1794182400000,288],[1794268800000,295.2],[1794355200000,294]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}