{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Brenntag N","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1469664000000,44.819],[1469750400000,46.238],[1470009600000,44.946],[1470096000000,44.568],[1470182400000,44.583],[1470268800000,44.336],[1470355200000,44.656],[1470614400000,44.581],[1470700800000,45.856],[1470787200000,47.192],[1470873600000,47.896],[1470960000000,47.736],[1471219200000,48.232],[1471305600000,48.395],[1471392000000,48.636],[1471478400000,48.748],[1471564800000,48.755],[1471824000000,48.486],[1471910400000,48.621],[1471996800000,49.1],[1472083200000,48.381],[1472169600000,48.43],[1472428800000,48.701],[1472515200000,49.132],[1472601600000,48.617],[1472688000000,49.529],[1472774400000,49.32],[1473033600000,49.314],[1473120000000,48.648],[1473206400000,49.127],[1473292800000,48.892],[1473379200000,46.931],[1473638400000,47.619],[1473724800000,47.534],[1473811200000,47.268],[1473897600000,47.36],[1473984000000,47.07],[1474243200000,47.299],[1474329600000,47.268],[1474416000000,47.399],[1474502400000,48.092],[1474588800000,47.795],[1474848000000,47.198],[1474934400000,47.102],[1475020800000,48.358],[1475107200000,48.341],[1475193600000,48.566],[1475452800000,48.47],[1475539200000,49.638],[1475625600000,49.627],[1475712000000,49.974],[1475798400000,49.445],[1476057600000,49.737],[1476144000000,49.6],[1476230400000,50.025],[1476316800000,50.348],[1476403200000,51.359],[1476662400000,50.977],[1476748800000,50.314],[1476835200000,50.596],[1476921600000,50.698],[1477008000000,50.918],[1477267200000,50.697],[1477353600000,48.465],[1477440000000,48.155],[1477526400000,48.76],[1477612800000,48.515],[1477872000000,48.588],[1477958400000,47.989],[1478044800000,47.164],[1478131200000,47.05],[1478217600000,47.015],[1478476800000,48.293],[1478563200000,48.527],[1478649600000,45.31],[1478736000000,45.034],[1478822400000,46.405],[1479081600000,46.081],[1479168000000,47.131],[1479254400000,48.482],[1479340800000,48.366],[1479427200000,47.845],[1479686400000,48.442],[1479772800000,48.123],[1479859200000,48.385],[1479945600000,48.349],[1480032000000,48.542],[1480291200000,48.619],[1480377600000,48.658],[1480464000000,49.734],[1480550400000,48.827],[1480636800000,48.448],[1480896000000,48.705],[1480982400000,48.975],[1481068800000,49.569],[1481155200000,50.521],[1481241600000,51.044],[1481500800000,50.665],[1481587200000,51.102],[1481673600000,51.241],[1481760000000,50.988],[1481846400000,52.295],[1482105600000,52.452],[1482192000000,52.254],[1482278400000,52.469],[1482364800000,52.706],[1482451200000,52.525],[1482796800000,52.487],[1482883200000,52.6],[1482969600000,52.632],[1483056000000,52.541],[1483315200000,52.92],[1483401600000,53.303],[1483488000000,52.668],[1483574400000,52.554],[1483660800000,51.91],[1483920000000,51.985],[1484006400000,51.322],[1484092800000,52.742],[1484179200000,51.699],[1484265600000,51.761],[1484524800000,51.532],[1484611200000,50.988],[1484697600000,51.971],[1484784000000,51.739],[1484870400000,52.082],[1485129600000,52],[1485216000000,52.731],[1485302400000,53.797],[1485388800000,55],[1485475200000,56.5],[1485734400000,54.634],[1485820800000,53.601],[1485907200000,53.96],[1485993600000,54.382],[1486080000000,54.741],[1486339200000,54.318],[1486425600000,54.629],[1486512000000,54.471],[1486598400000,54.296],[1486684800000,54.884],[1486944000000,55.093],[1487030400000,54.625],[1487116800000,54.44],[1487203200000,54.417],[1487289600000,54.582],[1487548800000,54.554],[1487635200000,55.85],[1487721600000,55.866],[1487808000000,55.266],[1487894400000,53.905],[1488153600000,53.774],[1488240000000,54.017],[1488326400000,54.797],[1488412800000,55.021],[1488499200000,53.9],[1488758400000,54.469],[1488844800000,52.294],[1488931200000,52.028],[1489017600000,52.203],[1489104000000,52.308],[1489363200000,52.413],[1489449600000,53.242],[1489536000000,53.442],[1489622400000,53.425],[1489708800000,53.149],[1489968000000,52.69],[1490054400000,52.144],[1490140800000,51.942],[1490227200000,52.416],[1490313600000,52.498],[1490572800000,52.315],[1490659200000,52.733],[1490745600000,52.115],[1490832000000,52.52],[1490918400000,52.516],[1491177600000,53.163],[1491264000000,53.398],[1491350400000,53.008],[1491436800000,53.422],[1491523200000,53.571],[1491782400000,53.229],[1491868800000,53.19],[1491955200000,52.777],[1492041600000,52.58],[1492473600000,52.166],[1492560000000,51.908],[1492646400000,52.564],[1492732800000,52.09],[1492992000000,54.73],[1493078400000,54.38],[1493164800000,54.871],[1493251200000,55.079],[1493337600000,54.477],[1493683200000,55.137],[1493769600000,54.612],[1493856000000,55.267],[1493942400000,56.181],[1494201600000,55.921],[1494288000000,56.006],[1494374400000,53.872],[1494460800000,53.51],[1494547200000,53.651],[1494806400000,53.486],[1494892800000,52.959],[1494979200000,51.801],[1495065600000,51.622],[1495152000000,51.947],[1495411200000,51.453],[1495497600000,51.504],[1495584000000,51.165],[1495670400000,52.371],[1495756800000,52.079],[1496016000000,52.506],[1496102400000,52.262],[1496188800000,51.505],[1496275200000,52.383],[1496361600000,53.152],[1496620800000,52.933],[1496707200000,52.177],[1496793600000,52.061],[1496880000000,51.983],[1496966400000,51.984],[1497225600000,51.217],[1497312000000,51.325],[1497398400000,51.275],[1497484800000,50.96],[1497571200000,52.042],[1497830400000,52.732],[1497916800000,51.953],[1498003200000,51.745],[1498089600000,51.014],[1498176000000,51.22],[1498435200000,51.82],[1498521600000,50.297],[1498608000000,51.364],[1498694400000,50.833],[1498780800000,50.838],[1499040000000,51.751],[1499126400000,51.039],[1499212800000,51.023],[1499299200000,49.813],[1499385600000,49.681],[1499644800000,50.102],[1499731200000,50.25],[1499817600000,50.244],[1499904000000,50.012],[1499990400000,50.296],[1500249600000,49.963],[1500336000000,49.413],[1500422400000,49.582],[1500508800000,49.029],[1500595200000,48.546],[1500854400000,48.185],[1500940800000,47.974],[1501027200000,47.752],[1501113600000,47.884],[1501200000000,48.168],[1501459200000,47.805],[1501545600000,48.732],[1501632000000,48.534],[1501718400000,48.013],[1501804800000,48.349],[1502064000000,48.317],[1502150400000,47.958],[1502236800000,45.032],[1502323200000,44.579],[1502409600000,45.158],[1502668800000,45.859],[1502755200000,46.025],[1502841600000,46.501],[1502928000000,46.119],[1503014400000,45.792],[1503273600000,45.766],[1503360000000,46.113],[1503446400000,45.936],[1503532800000,45.527],[1503619200000,45.338],[1503878400000,45.27],[1503964800000,44.779],[1504051200000,44.272],[1504137600000,44.421],[1504224000000,44.712],[1504483200000,44.697],[1504569600000,44.234],[1504656000000,44.138],[1504742400000,43.57],[1504828800000,43.729],[1505088000000,44.195],[1505174400000,44.716],[1505260800000,44.365],[1505347200000,44.894],[1505433600000,44.797],[1505692800000,45.244],[1505779200000,45.151],[1505865600000,45.303],[1505952000000,45.544],[1506038400000,45.925],[1506297600000,46.341],[1506384000000,47.425],[1506470400000,47.52],[1506556800000,47.12],[1506643200000,47.287],[1506729600000,47.059],[1506902400000,46.842],[1506988800000,46.941],[1507075200000,47.117],[1507161600000,47.3],[1507248000000,47.441],[1507334400000,47.452],[1507507200000,47.43],[1507593600000,47.803],[1507680000000,47.458],[1507766400000,47.855],[1507852800000,48.01],[1507939200000,48.018],[1508112000000,48.321],[1508198400000,48.257],[1508284800000,48.1],[1508371200000,47.895],[1508457600000,47.947],[1508544000000,47.995],[1508716800000,48.043],[1508803200000,48.052],[1508889600000,48.478],[1508976000000,48.788],[1509062400000,49.3],[1509148800000,48.8],[1509321600000,48.982],[1509408000000,48.742],[1509494400000,50.035],[1509580800000,50.07],[1509667200000,51.011],[1509753600000,50.838],[1509926400000,50.033],[1510012800000,49.728],[1510099200000,51.921],[1510185600000,51.901],[1510272000000,52.103],[1510358400000,52.051],[1510531200000,52.8],[1510617600000,53.283],[1510704000000,51.833],[1510790400000,53.069],[1510876800000,52.591],[1510963200000,52.387],[1511136000000,52.268],[1511222400000,52.32],[1511308800000,51.647],[1511395200000,51.143],[1511481600000,51.893],[1511568000000,51.378],[1511654400000,51.38],[1511740800000,51.403],[1511827200000,52.42],[1511913600000,52.597],[1512000000000,52.633],[1512086400000,51.87],[1512172800000,52.051],[1512259200000,52.112],[1512345600000,53.275],[1512432000000,53.423],[1512518400000,54.145],[1512604800000,53.408],[1512691200000,53.258],[1512777600000,53.186],[1512864000000,53.222],[1512950400000,52.994],[1513036800000,53.687],[1513123200000,53.188],[1513209600000,53.003],[1513296000000,52.846],[1513382400000,52.996],[1513468800000,52.969],[1513555200000,54.429],[1513641600000,54.589],[1513728000000,54.219],[1513814400000,53.497],[1513900800000,53.187],[1514332800000,53.7],[1514419200000,53.22],[1514505600000,52.794],[1514851200000,52.834],[1514937600000,52.296],[1515024000000,53.16],[1515110400000,53.543],[1515196800000,53.716],[1515283200000,53.768],[1515369600000,53.613],[1515456000000,54.82],[1515542400000,53.821],[1515628800000,53.557],[1515715200000,53.686],[1515801600000,53.118],[1515888000000,53.118],[1515974400000,53.008],[1516060800000,54.063],[1516147200000,53.957],[1516233600000,54.007],[1516320000000,54.446],[1516406400000,54.361],[1516492800000,54.473],[1516579200000,54.623],[1516665600000,54.728],[1516752000000,53.654],[1516838400000,53.594],[1516924800000,53.489],[1517011200000,53.4894],[1517097600000,53.485],[1517184000000,52.558],[1517270400000,52.461],[1517356800000,52],[1517443200000,51.845],[1517529600000,50.864],[1517616000000,50.8548],[1517702400000,50.806],[1517788800000,48.199],[1517875200000,49.779],[1517961600000,51.235],[1518048000000,51.121],[1518134400000,50.447],[1518220800000,50.8926],[1518393600000,50.795],[1518480000000,50.959],[1518566400000,50.881],[1518652800000,51.684],[1518739200000,52],[1518825600000,52.1983],[1518912000000,52.182],[1518998400000,52.059],[1519084800000,52.34],[1519171200000,52.001],[1519257600000,52.001],[1519344000000,52.046],[1519430400000,52.2442],[1519516800000,52.26],[1519603200000,51.83],[1519689600000,51.299],[1519776000000,51.46],[1519862400000,49.686],[1519948800000,49.501],[1520035200000,49.7769],[1520121600000,49.66],[1520208000000,50.021],[1520294400000,50.248],[1520380800000,50.877],[1520467200000,51.651],[1520553600000,52.561],[1520640000000,52.3039],[1520726400000,52.326],[1520812800000,52.6673],[1520899200000,52.799],[1520985600000,50.019],[1521072000000,49.769],[1521158400000,48.347],[1521244800000,48.4162],[1521331200000,48.391],[1521417600000,49.019],[1521504000000,49.001],[1521590400000,49.019],[1521676800000,47.801],[1521763200000,47.751],[1521849600000,47.3955],[1521936000000,47.396],[1522022400000,47.884],[1522108800000,47.85],[1522195200000,48.062],[1522281600000,48.349],[1522713600000,47.219],[1522800000000,47.3],[1522886400000,48.364],[1522972800000,47.699],[1523059200000,47.6561],[1523145600000,47.671],[1523232000000,48.082],[1523318400000,48.119],[1523404800000,48.279],[1523491200000,47.711],[1523577600000,48.579],[1523664000000,47.5185],[1523750400000,47.839],[1523836800000,47.985],[1523923200000,48.519],[1524009600000,48.941],[1524096000000,48.399],[1524182400000,48.21],[1524268800000,48.0446],[1524355200000,48.065],[1524441600000,48.125],[1524528000000,47.933],[1524614400000,47.52],[1524700800000,47.682],[1524787200000,47.449],[1524873600000,47.2932],[1524960000000,47.306],[1525046400000,47.154],[1525219200000,48.27],[1525305600000,48.04],[1525392000000,48.33],[1525478400000,48.0097],[1525564800000,48.065],[1525651200000,48.1],[1525737600000,49.079],[1525824000000,50.981],[1525910400000,50.88],[1525996800000,50.23],[1526083200000,49.9307],[1526169600000,49.917],[1526256000000,49.589],[1526342400000,49.628],[1526428800000,50.059],[1526515200000,50.64],[1526601600000,51.181],[1526688000000,51.0667],[1526774400000,51.277],[1526860800000,51.321],[1526947200000,51],[1527033600000,50.316],[1527120000000,49.981],[1527206400000,50.02],[1527292800000,50.1116],[1527379200000,50.082],[1527465600000,50.519],[1527552000000,50.007],[1527638400000,49.508],[1527724800000,49.422],[1527811200000,49.605],[1527897600000,50.2649],[1527984000000,50.147],[1528070400000,49.761],[1528156800000,49.859],[1528243200000,50.182],[1528329600000,49.708],[1528416000000,50.179],[1528502400000,50.1711],[1528588800000,49.868],[1528675200000,49.817],[1528761600000,50.168],[1528848000000,49.951],[1528934400000,50.001],[1529020800000,50.282],[1529107200000,50.4576],[1529193600000,50.4113],[1529280000000,49.98],[1529366400000,49.935],[1529452800000,49.889],[1529539200000,48.81],[1529625600000,48.63],[1529712000000,48.6418],[1529798400000,48.686],[1529884800000,47.575],[1529971200000,47.379],[1530057600000,47.579],[1530144000000,47.179],[1530230400000,47.961],[1530316800000,47.548],[1530403200000,47.476],[1530489600000,47.551],[1530576000000,48.55],[1530662400000,48.023],[1530748800000,48.489],[1530835200000,48.682],[1530921600000,48.6521],[1531008000000,48.676],[1531094400000,48.989],[1531180800000,48.921],[1531267200000,48.64],[1531353600000,49.028],[1531440000000,49.689],[1531526400000,49.757],[1531612800000,49.77],[1531699200000,50.499],[1531785600000,50.82],[1531872000000,52.2573],[1531958400000,52.433],[1532044800000,50.975],[1532131200000,50.4614],[1532217600000,50.477],[1532304000000,50.301],[1532390400000,50.201],[1532476800000,50.774],[1532563200000,50.8418],[1532649600000,50.788],[1532736000000,50.7551],[1532822400000,50.748],[1532908800000,51.041],[1532995200000,51.263],[1533081600000,52.059],[1533168000000,51.241],[1533254400000,51.67],[1533340800000,51.5512],[1533427200000,51.575],[1533513600000,51.399],[1533600000000,50.601],[1533686400000,51.999],[1533772800000,51.939],[1533859200000,52.321],[1533945600000,51.5974],[1534032000000,51.559],[1534118400000,51.619],[1534204800000,51.581],[1534291200000,50.681],[1534377600000,51.48],[1534464000000,51.116],[1534550400000,51.1111],[1534636800000,51.132],[1534723200000,51.281],[1534809600000,51.505],[1534896000000,51.914],[1534982400000,51.78],[1535068800000,52.1],[1535155200000,51.8692],[1535241600000,51.879],[1535328000000,52.401],[1535414400000,52.8],[1535500800000,52.519],[1535587200000,52.213],[1535673600000,52.281],[1535760000000,51.996],[1535846400000,51.986],[1535932800000,52.7366],[1536019200000,52.339],[1536105600000,52.359],[1536192000000,51.966],[1536278400000,52.521],[1536364800000,52.6607],[1536451200000,52.679],[1536537600000,52.999],[1536624000000,52.593],[1536710400000,53.299],[1536796800000,52.925],[1536883200000,53.115],[1536969600000,52.9411],[1537056000000,52.867],[1537142400000,53.119],[1537228800000,53.9368],[1537315200000,53.685],[1537401600000,54.201],[1537488000000,54.037],[1537574400000,54.0201],[1537660800000,54.2678],[1537747200000,53.252],[1537833600000,53.638],[1537920000000,53.809],[1538006400000,53.459],[1538092800000,53.3158],[1538179200000,52.9693],[1538265600000,53.041],[1538352000000,53.763],[1538438400000,53.201],[1538524800000,53.145],[1538611200000,53.001],[1538697600000,52.021],[1538784000000,51.8275],[1538870400000,51.87],[1538956800000,51.071],[1539043200000,50.499],[1539129600000,47.877],[1539216000000,48.0519],[1539302400000,48.009],[1539388800000,47.6588],[1539475200000,47.585],[1539561600000,46.731],[1539648000000,47.915],[1539734400000,47.541],[1539820800000,47.311],[1539907200000,46.699],[1539993600000,46.7511],[1540080000000,46.76],[1540166400000,46.509],[1540252800000,45.6183],[1540339200000,45.001],[1540425600000,45.631],[1540512000000,46.066],[1540598400000,46.0709],[1540684800000,46.204],[1540771200000,45.871],[1540857600000,45.205],[1540944000000,46.049],[1541030400000,46.139],[1541116800000,47.261],[1541203200000,47.0767],[1541289600000,46.85],[1541376000000,46.2408],[1541462400000,45.35],[1541548800000,45.795],[1541635200000,43.096],[1541721600000,42.911],[1541808000000,43.1532],[1541894400000,43.119],[1541980800000,43.135],[1542067200000,43.815],[1542153600000,43.599],[1542240000000,43.085],[1542326400000,42.489],[1542412800000,42.5382],[1542499200000,42.48],[1542585600000,42.51],[1542672000000,41.128],[1542758400000,41.234],[1542844800000,40.592],[1542931200000,40.619],[1543017600000,40.1857],[1543104000000,40.244],[1543190400000,40.72],[1543276800000,40.69],[1543363200000,40.649],[1543449600000,41.3246],[1543536000000,40.812],[1543622400000,41.0328],[1543708800000,41.697],[1543795200000,41.599],[1543881600000,40.275],[1543968000000,39.899],[1544054400000,38.587],[1544140800000,38.611],[1544227200000,38.018],[1544313600000,37.996],[1544400000000,37.77],[1544486400000,38.0636],[1544572800000,38.21],[1544659200000,38.5],[1544745600000,37.09],[1544832000000,36.6275],[1544918400000,36.673],[1545004800000,37.491],[1545091200000,38.101],[1545177600000,36.768],[1545264000000,37.759],[1545350400000,36.898],[1545868800000,36.991],[1545955200000,37.899],[1546387200000,38.36],[1546473600000,36.796],[1546560000000,38.521],[1546646400000,38.6076],[1546732800000,38.651],[1546819200000,38.25],[1546905600000,39.684],[1546992000000,40.201],[1547078400000,40.161],[1547164800000,40.398],[1547251200000,40.3903],[1547337600000,40.356],[1547424000000,39.892],[1547510400000,40.3231],[1547596800000,39.779],[1547683200000,39.77],[1547769600000,41.4996],[1547856000000,41.3997],[1547942400000,41.345],[1548028800000,41.756],[1548115200000,41.77],[1548201600000,41.915],[1548288000000,41.699],[1548374400000,41.771],[1548460800000,41.5934],[1548547200000,41.597],[1548633600000,41.369],[1548720000000,41.521],[1548806400000,41.779],[1548892800000,41.307],[1548979200000,41.965],[1549065600000,41.7183],[1549152000000,41.654],[1549238400000,41.896],[1549324800000,43.215],[1549411200000,42.71],[1549497600000,41.62],[1549584000000,41.271],[1549670400000,41.224],[1549756800000,41.193],[1549843200000,41.639],[1549929600000,42.38],[1550016000000,42.69],[1550102400000,42.721],[1550188800000,43.403],[1550275200000,43.4331],[1550361600000,43.287],[1550448000000,43.665],[1550534400000,43.141],[1550620800000,44.039],[1550707200000,44.029],[1550793600000,44.129],[1550880000000,44.1523],[1550966400000,44.165],[1551052800000,44.399],[1551139200000,44.339],[1551225600000,43.779],[1551312000000,43.512],[1551398400000,44.231],[1551484800000,44.2617],[1551571200000,44.234],[1551657600000,44.849],[1551744000000,44.4],[1551830400000,45.924],[1551916800000,45.35],[1552003200000,44.605],[1552089600000,44.5917],[1552176000000,44.504],[1552262400000,45.409],[1552348800000,46.18],[1552435200000,46.29],[1552521600000,46.81],[1552608000000,46.926],[1552694400000,46.9387],[1552780800000,46.929],[1552867200000,46.971],[1552953600000,47.47],[1553040000000,46.716],[1553126400000,47.444],[1553212800000,45.681],[1553299200000,45.3503],[1553385600000,45.336],[1553472000000,45.375],[1553558400000,45.189],[1553644800000,45.231],[1553731200000,45.269],[1553817600000,46.005],[1553904000000,45.8517],[1553990400000,45.956],[1554076800000,46.991],[1554163200000,47.325],[1554249600000,47.8221],[1554336000000,47.621],[1554422400000,47.881],[1554508800000,47.7633],[1554595200000,47.744],[1554681600000,47.774],[1554768000000,46.82],[1554854400000,47.161],[1554940800000,47.116],[1555027200000,47.671],[1555113600000,47.545],[1555200000000,47.637],[1555286400000,48],[1555372800000,48.19],[1555459200000,48.881],[1555545600000,48.236],[1555977600000,48.379],[1556064000000,48.395],[1556150400000,47.495],[1556236800000,47.43],[1556323200000,47.2259],[1556409600000,47.253],[1556496000000,47.739],[1556582400000,48.28],[1556755200000,47.731],[1556841600000,47.895],[1556928000000,47.8774],[1557014400000,47.506],[1557100800000,46.819],[1557187200000,46.185],[1557273600000,46.073],[1557360000000,44.96],[1557446400000,45.13],[1557532800000,45.1517],[1557619200000,45.1428],[1557705600000,44.29],[1557792000000,44.849],[1557878400000,44.779],[1557964800000,45.429],[1558051200000,44.995],[1558137600000,44.9344],[1558224000000,44.921],[1558310400000,44.659],[1558396800000,45.18],[1558483200000,45.125],[1558569600000,44.156],[1558656000000,43.601],[1558742400000,43.3451],[1558828800000,43.306],[1558915200000,43.451],[1559001600000,43.25],[1559088000000,42.448],[1559174400000,42.531],[1559260800000,41.581],[1559347200000,41.2869],[1559433600000,41.15],[1559520000000,42.107],[1559606400000,42.955],[1559692800000,42.645],[1559779200000,42.549],[1559865600000,42.939],[1559952000000,43.1724],[1560038400000,43.105],[1560124800000,43.1352],[1560211200000,43.99],[1560297600000,43.371],[1560384000000,43.76],[1560470400000,42.199],[1560556800000,42.2313],[1560643200000,42.294],[1560729600000,41.78],[1560816000000,42.731],[1560902400000,42.851],[1560988800000,43.266],[1561075200000,43.069],[1561161600000,42.6755],[1561248000000,42.718],[1561334400000,43.114],[1561420800000,42.74],[1561507200000,41.22],[1561593600000,42.4787],[1561680000000,43.275],[1561766400000,43.523],[1561852800000,43.7832],[1561939200000,44.152],[1562025600000,43.98],[1562112000000,44.081],[1562198400000,44.1095],[1562284800000,43.78],[1562371200000,44.0339],[1562457600000,44.034],[1562544000000,43.691],[1562630400000,42.51],[1562716800000,42.47],[1562803200000,42.39],[1562889600000,42.54],[1562976000000,43.05],[1563062400000,43.11],[1563148800000,43.22],[1563235200000,41],[1563321600000,43.5],[1563408000000,42.91],[1563494400000,43.4],[1563580800000,43.22],[1563667200000,43.41],[1563753600000,43.84],[1563840000000,46.59],[1563926400000,47],[1564012800000,46.06],[1564099200000,46.22],[1564185600000,46.28],[1564358400000,45.79],[1564444800000,45.03],[1564531200000,43.89],[1564617600000,44.47],[1564704000000,43.4],[1564790400000,43.52],[1564876800000,43.46],[1564963200000,42],[1565049600000,42.48],[1565136000000,42.4],[1565222400000,43.13],[1565308800000,42.74],[1565395200000,42.71],[1565481600000,42.66],[1565568000000,42.26],[1565654400000,42.34],[1565740800000,41.03],[1565827200000,39.69],[1565913600000,40.21],[1566000000000,40.58],[1566086400000,40.65],[1566172800000,41.26],[1566259200000,41.3],[1566345600000,41.87],[1566432000000,41.93],[1566518400000,41.24],[1566604800000,40.69],[1566691200000,40.72],[1566777600000,41.75],[1566864000000,42.01],[1566950400000,42],[1567036800000,42.95],[1567123200000,43.77],[1567209600000,43.73],[1567296000000,43.6],[1567382400000,43.76],[1567468800000,43.74],[1567555200000,44.28],[1567641600000,45.05],[1567728000000,45.46],[1567814400000,45.33],[1567900800000,45.28],[1567987200000,45.52],[1568073600000,47.27],[1568160000000,47.22],[1568246400000,47.29],[1568332800000,47.69],[1568419200000,47.46],[1568505600000,47.05],[1568592000000,47.25],[1568678400000,46.83],[1568764800000,46.37],[1568851200000,46.44],[1568937600000,45.72],[1569024000000,45.12],[1569110400000,45.08],[1569196800000,44.91],[1569283200000,44.34],[1569369600000,45.07],[1569456000000,44.65],[1569542400000,44.26],[1569628800000,44.2],[1569715200000,44.25],[1569801600000,44.73],[1569888000000,44.69],[1569974400000,43.07],[1570060800000,42.62],[1570147200000,43.37],[1570233600000,43.46],[1570320000000,43.39],[1570406400000,43.23],[1570492800000,42.94],[1570579200000,43],[1570665600000,43.08],[1570752000000,44.14],[1570838400000,43.94],[1571011200000,44.14],[1571097600000,44.33],[1571184000000,43],[1571270400000,43.94],[1571356800000,44.28],[1571443200000,44.05],[1571529600000,43.94],[1571616000000,45.43],[1571702400000,44.91],[1571788800000,45.02],[1571875200000,45.32],[1571961600000,45.12],[1572048000000,45.27],[1572134400000,45.33],[1572220800000,45.7],[1572307200000,45.67],[1572393600000,44.81],[1572480000000,45.14],[1572566400000,45.69],[1572652800000,45.69],[1572739200000,45.73],[1572825600000,45.33],[1572912000000,45.1],[1572998400000,47.29],[1573084800000,48.48],[1573171200000,48.24],[1573257600000,48.12],[1573344000000,48.09],[1573430400000,48.05],[1573516800000,48.42],[1573603200000,48.12],[1573689600000,47.62],[1573776000000,47.82],[1573862400000,47.79],[1573948800000,47.79],[1574035200000,47.56],[1574121600000,47.48],[1574208000000,47.07],[1574294400000,47.76],[1574380800000,48.1],[1574467200000,48.07],[1574553600000,48.07],[1574640000000,48.69],[1574726400000,49],[1574812800000,49.3],[1574899200000,48.66],[1574985600000,48.22],[1575072000000,48.22],[1575158400000,48.16],[1575244800000,47.85],[1575331200000,47.93],[1575417600000,47.74],[1575504000000,48.02],[1575590400000,48.56],[1575676800000,48.94],[1575763200000,48.93],[1575849600000,49.08],[1575936000000,49.05],[1576022400000,48.78],[1576108800000,49.16],[1576195200000,49.72],[1576281600000,49.54],[1576368000000,49.57],[1576454400000,49.72],[1576540800000,48.96],[1576627200000,48.88],[1576713600000,48.7],[1576800000000,48.88],[1576886400000,48.61],[1576972800000,48.66],[1577059200000,48.72],[1577404800000,49.2],[1577491200000,48.65],[1577577600000,48.61],[1577664000000,48.77],[1577923200000,48.73],[1578009600000,48.09],[1578096000000,47.7],[1578182400000,47.7],[1578268800000,47.38],[1578355200000,48.39],[1578441600000,48.49],[1578528000000,49.39],[1578614400000,49.86],[1578700800000,49.36],[1578787200000,49.36],[1578873600000,48.82],[1578960000000,48.48],[1579046400000,48.46],[1579132800000,48.42],[1579219200000,48.97],[1579305600000,48.7],[1579392000000,48.74],[1579478400000,49.27],[1579564800000,49.51],[1579651200000,49.31],[1579737600000,47.74],[1579824000000,48.37],[1579910400000,48.21],[1579996800000,48.18],[1580083200000,47.6],[1580169600000,47.6],[1580256000000,47.82],[1580342400000,47.15],[1580428800000,46.65],[1580515200000,46.3],[1580601600000,46.33],[1580688000000,47.27],[1580774400000,47.95],[1580860800000,49.79],[1580947200000,50.48],[1581033600000,49.55],[1581120000000,49.06],[1581206400000,49.09],[1581292800000,49.49],[1581379200000,49.8],[1581465600000,50.16],[1581552000000,49.55],[1581638400000,49.56],[1581724800000,49.51],[1581811200000,49.53],[1581897600000,49.46],[1581984000000,48.59],[1582070400000,48.96],[1582156800000,49.49],[1582243200000,49.37],[1582329600000,48.76],[1582416000000,48.58],[1582502400000,46.34],[1582588800000,44.34],[1582675200000,43.4],[1582761600000,41.83],[1582848000000,40.17],[1582934400000,40.33],[1583020800000,40.19],[1583107200000,39.52],[1583193600000,41.33],[1583280000000,44.18],[1583366400000,42.27],[1583452800000,42.28],[1583539200000,41.68],[1583625600000,41.34],[1583712000000,38.51],[1583798400000,39.48],[1583884800000,37.32],[1583971200000,33.8],[1584057600000,34.78],[1584144000000,34.75],[1584316800000,30.21],[1584403200000,30.5],[1584489600000,29.95],[1584576000000,29.85],[1584662400000,30.29],[1584748800000,30.47],[1584835200000,30.06],[1584921600000,31],[1585008000000,31.83],[1585094400000,32.25],[1585180800000,32.85],[1585267200000,31.68],[1585526400000,32.09],[1585612800000,33.75],[1585699200000,32.31],[1585785600000,34.05],[1585872000000,33.88],[1585958400000,33.84],[1586044800000,34.07],[1586131200000,36.14],[1586217600000,37.85],[1586304000000,36.84],[1586390400000,37.99],[1586822400000,37.26],[1586908800000,36.02],[1586995200000,35.44],[1587081600000,38.2],[1587168000000,38.18],[1587254400000,38.32],[1587340800000,39.37],[1587427200000,38.38],[1587513600000,38.58],[1587600000000,39.52],[1587686400000,39.33],[1587772800000,39.38],[1587859200000,39.45],[1587945600000,39.96],[1588032000000,40.2],[1588118400000,41.77],[1588204800000,41.17],[1588550400000,40.24],[1588636800000,40.26],[1588723200000,40.49],[1588809600000,43.43],[1588896000000,44.16],[1588982400000,44.38],[1589068800000,44.32],[1589155200000,43.4],[1589241600000,44.22],[1589328000000,43.39],[1589414400000,41.9],[1589500800000,42.35],[1589587200000,42.54],[1589673600000,42.46],[1589760000000,44.46],[1589846400000,44.45],[1589932800000,43.46],[1590019200000,44.14],[1590105600000,43.69],[1590192000000,44.98],[1590278400000,44.89],[1590364800000,45.6],[1590451200000,46.83],[1590537600000,47.06],[1590624000000,47.87],[1590710400000,47.5],[1590796800000,47.56],[1590883200000,47.55],[1590969600000,48.22],[1591056000000,47.62],[1591142400000,48.82],[1591228800000,48.96],[1591315200000,49.15],[1591401600000,48.71],[1591488000000,48.75],[1591574400000,49.5],[1591660800000,48.11],[1591747200000,49.89],[1591833600000,44.5],[1591920000000,45.57],[1592006400000,44.78],[1592092800000,44.63],[1592179200000,45.35],[1592265600000,46.98],[1592352000000,47.23],[1592438400000,47.37],[1592524800000,46.64],[1592611200000,46.22],[1592697600000,46.13],[1592784000000,46.78],[1592870400000,47.74],[1592956800000,46.45],[1593043200000,47.14],[1593129600000,46.24],[1593216000000,45.81],[1593302400000,45.85],[1593388800000,46.8],[1593475200000,46.73],[1593561600000,47.71],[1593648000000,49.89],[1593734400000,49.94],[1593820800000,49.71],[1593993600000,50.76],[1594080000000,49.92],[1594166400000,50.6],[1594252800000,51.4],[1594339200000,51.4],[1594425600000,51.64],[1594512000000,51.7],[1594598400000,50.9],[1594684800000,50.62],[1594771200000,51],[1594857600000,50.72],[1594944000000,50.86],[1595030400000,50.72],[1595116800000,50.72],[1595203200000,50.82],[1595289600000,51.16],[1595376000000,51.9],[1595462400000,54],[1595548800000,54.42],[1595635200000,54.38],[1595721600000,54.34],[1595808000000,54.54],[1595894400000,53.98],[1595980800000,53.1],[1596067200000,52.1],[1596153600000,52.1],[1596240000000,52.08],[1596326400000,52.02],[1596412800000,53.26],[1596499200000,53.52],[1596585600000,53.96],[1596672000000,51.12],[1596758400000,51.76],[1596844800000,51.58],[1596931200000,51.58],[1597017600000,52.12],[1597104000000,52.16],[1597190400000,54.32],[1597276800000,53.84],[1597363200000,52.52],[1597449600000,52.52],[1597536000000,52.52],[1597622400000,52.94],[1597708800000,52.74],[1597795200000,52.5],[1597881600000,52.06],[1597968000000,51.9],[1598054400000,52.24],[1598140800000,52.3],[1598227200000,52.84],[1598313600000,52.36],[1598400000000,52.96],[1598486400000,52.62],[1598572800000,52.28],[1598659200000,51.84],[1598745600000,51.84],[1598832000000,52.32],[1598918400000,54],[1599004800000,53.72],[1599091200000,51.74],[1599177600000,52.92],[1599264000000,52.92],[1599350400000,52.94],[1599436800000,53.54],[1599523200000,52.42],[1599609600000,54.14],[1599696000000,53.8],[1599782400000,54.66],[1599868800000,54.54],[1599955200000,54.62],[1600041600000,55.06],[1600128000000,55.12],[1600214400000,57.06],[1600300800000,56.6],[1600387200000,57.08],[1600473600000,56.2],[1600560000000,56.06],[1600646400000,55.52],[1600732800000,54.4],[1600819200000,54.38],[1600905600000,54.44],[1600992000000,54.46],[1601078400000,54.44],[1601164800000,54.42],[1601251200000,55.26],[1601337600000,54.44],[1601424000000,54.02],[1601510400000,55.36],[1601596800000,54.7],[1601683200000,54.6],[1601769600000,54.54],[1601856000000,55.32],[1601942400000,54.8],[1602028800000,55.34],[1602115200000,55.56],[1602201600000,55.58],[1602374400000,55.42],[1602460800000,56.08],[1602547200000,55.26],[1602633600000,56.06],[1602720000000,55.14],[1602806400000,55.76],[1602892800000,55.72],[1602979200000,55.64],[1603065600000,55.82],[1603152000000,55],[1603238400000,54.1],[1603324800000,54.92],[1603411200000,55],[1603497600000,55.04],[1603584000000,54.86],[1603670400000,53.98],[1603756800000,56.42],[1603843200000,55.28],[1603929600000,56.04],[1604016000000,55.08],[1604102400000,54.96],[1604188800000,54.8],[1604275200000,56.18],[1604361600000,56.98],[1604448000000,57.9],[1604534400000,60.1],[1604620800000,60.16],[1604793600000,60.16],[1604880000000,59.76],[1604966400000,57.9],[1605052800000,58.42],[1605139200000,59.48],[1605225600000,60.12],[1605312000000,60.38],[1605398400000,60.36],[1605484800000,62.2],[1605571200000,62.08],[1605657600000,64],[1605744000000,63],[1605830400000,63.82],[1605916800000,63.42],[1606003200000,63.44],[1606089600000,63.36],[1606176000000,64.2],[1606262400000,63.4],[1606348800000,63.52],[1606435200000,63.2],[1606521600000,63.9],[1606608000000,63.96],[1606694400000,64.36],[1606780800000,62.98],[1606867200000,62.5],[1606953600000,61.88],[1607040000000,61.72],[1607126400000,62.1],[1607212800000,62.14],[1607299200000,62.12],[1607385600000,62.52],[1607472000000,63.02],[1607558400000,62.86],[1607644800000,62.54],[1607731200000,62.66],[1607817600000,62.48],[1607904000000,63.18],[1607990400000,63.28],[1608076800000,63.6],[1608163200000,64.5],[1608249600000,64.94],[1608336000000,64.86],[1608422400000,64.72],[1608508800000,63.4],[1608595200000,64.16],[1608681600000,64.38],[1609113600000,64.18],[1609200000000,64.76],[1609286400000,64.6],[1609718400000,64.74],[1609804800000,64.6],[1609891200000,66.14],[1609977600000,68.24],[1610064000000,68.12],[1610150400000,68.32],[1610236800000,68.32],[1610323200000,67.28],[1610409600000,66.94],[1610496000000,67.8],[1610582400000,67.46],[1610668800000,66.8],[1610755200000,66.7],[1610841600000,66.62],[1610928000000,66.7],[1611014400000,67.4],[1611100800000,67.34],[1611187200000,68.22],[1611273600000,67.62],[1611360000000,67.48],[1611446400000,67.46],[1611532800000,66.64],[1611619200000,66.82],[1611705600000,64.34],[1611792000000,65.26],[1611878400000,65.1],[1611964800000,65.02],[1612051200000,64.8],[1612137600000,65.48],[1612224000000,66.74],[1612310400000,66.24],[1612396800000,66.68],[1612483200000,65.02],[1612569600000,65.32],[1612656000000,65.04],[1612742400000,65.6],[1612828800000,65.14],[1612915200000,65.3],[1613001600000,65.18],[1613088000000,65.46],[1613174400000,65.44],[1613260800000,65.54],[1613347200000,66.44],[1613433600000,66.34],[1613520000000,65.26],[1613606400000,64.68],[1613692800000,65.82],[1613779200000,65.82],[1613865600000,65.88],[1613952000000,65.72],[1614038400000,64.68],[1614124800000,65.1],[1614211200000,64.74],[1614297600000,64.42],[1614384000000,64.2],[1614470400000,64.16],[1614556800000,65.1],[1614643200000,65.14],[1614729600000,65.32],[1614816000000,64.48],[1614902400000,64.44],[1614988800000,64.54],[1615075200000,64.68],[1615161600000,66.22],[1615248000000,67.24],[1615334400000,70.26],[1615420800000,69.26],[1615507200000,69.64],[1615593600000,69.8],[1615680000000,69.74],[1615766400000,69.44],[1615852800000,69.1],[1615939200000,70.36],[1616025600000,71.12],[1616112000000,71],[1616198400000,70.86],[1616284800000,70.82],[1616371200000,70.88],[1616457600000,70.58],[1616544000000,70.96],[1616630400000,71.3],[1616716800000,72.98],[1616803200000,72.76],[1616889600000,72.7],[1616976000000,72.36],[1617062400000,73.46],[1617148800000,72.76],[1617235200000,73.42],[1617667200000,73.92],[1617753600000,73.38],[1617840000000,73.62],[1617926400000,73.52],[1618012800000,73.48],[1618099200000,73.82],[1618185600000,73.2],[1618272000000,73.72],[1618358400000,74.14],[1618444800000,75.12],[1618531200000,76.98],[1618617600000,76.68],[1618704000000,76.9],[1618790400000,75.76],[1618876800000,76.12],[1618963200000,75.1],[1619049600000,75.04],[1619136000000,75.62],[1619222400000,75.54],[1619308800000,75.56],[1619395200000,75.82],[1619481600000,75.82],[1619568000000,75.72],[1619654400000,74.86],[1619740800000,75.06],[1620000000000,74.96],[1620086400000,74.42],[1620172800000,75.62],[1620259200000,75.66],[1620345600000,75.9],[1620432000000,76.36],[1620518400000,76.12],[1620604800000,76.54],[1620691200000,73.5],[1620777600000,73.16],[1620864000000,74.74],[1620950400000,75.8],[1621036800000,75.68],[1621123200000,75.66],[1621209600000,76],[1621296000000,76.08],[1621382400000,75.06],[1621468800000,75.36],[1621555200000,76.06],[1621641600000,76.04],[1621728000000,75.92],[1621814400000,76.24],[1621900800000,77.32],[1621987200000,76.74],[1622073600000,76.96],[1622160000000,77.14],[1622246400000,76.84],[1622332800000,76.86],[1622419200000,77.22],[1622505600000,78.34],[1622592000000,77.52],[1622678400000,77.34],[1622764800000,77.48],[1622851200000,77.18],[1622937600000,77.14],[1623024000000,78.1],[1623110400000,77.4],[1623196800000,77.06],[1623283200000,76.72],[1623369600000,75.7],[1623456000000,75.66],[1623542400000,75.66],[1623628800000,76.2],[1623715200000,76.58],[1623801600000,77.16],[1623888000000,76.58],[1623974400000,77.74],[1624060800000,76.72],[1624147200000,76.66],[1624233600000,78.84],[1624320000000,79.02],[1624406400000,79.5],[1624492800000,79.4],[1624579200000,79.78],[1624665600000,79.72],[1624752000000,79.44],[1624838400000,79.06],[1624924800000,79.12],[1625011200000,78.54],[1625097600000,78.74],[1625184000000,77.88],[1625270400000,78.12],[1625356800000,78.12],[1625443200000,78.3],[1625529600000,78.74],[1625616000000,80.56],[1625702400000,79.62],[1625788800000,81.84],[1625875200000,82.28],[1626048000000,82.02],[1626134400000,82.5],[1626220800000,82.34],[1626307200000,82.68],[1626393600000,82.8],[1626652800000,81.46],[1626739200000,82.74],[1626825600000,82.54],[1626912000000,83.62],[1626998400000,84.28],[1627084800000,83.98],[1627257600000,84.96],[1627344000000,84.62],[1627430400000,84.02],[1627516800000,84.02],[1627603200000,83.96],[1627862400000,84.32],[1627948800000,85.52],[1628035200000,86.44],[1628121600000,86.64],[1628208000000,86],[1628467200000,85.86],[1628553600000,86.26],[1628640000000,85.18],[1628726400000,85.72],[1628812800000,85.9],[1629072000000,86.08],[1629158400000,85.76],[1629244800000,86.76],[1629331200000,85.4],[1629417600000,84.98],[1629676800000,86.62],[1629763200000,86.46],[1629849600000,86.46],[1629936000000,86.12],[1630022400000,86.8],[1630281600000,87.22],[1630368000000,85.78],[1630454400000,84.76],[1630540800000,85.98],[1630627200000,85.68],[1630886400000,86.36],[1630972800000,85.96],[1631059200000,84.76],[1631145600000,85.4],[1631232000000,86.14],[1631491200000,85.28],[1631577600000,88.84],[1631664000000,84.88],[1631750400000,85.6],[1631836800000,83.54],[1632096000000,80.92],[1632182400000,82.4],[1632268800000,82.72],[1632355200000,83.24],[1632441600000,82.22],[1632700800000,82.02],[1632787200000,80.98],[1632873600000,80.46],[1632960000000,80.38],[1633046400000,79.66],[1633305600000,80.58],[1633392000000,81.88],[1633478400000,81.14],[1633564800000,81.56],[1633651200000,82.08],[1633910400000,80.46],[1633996800000,80.74],[1634083200000,81.24],[1634169600000,82.28],[1634256000000,83.06],[1634515200000,82.2],[1634601600000,82.1],[1634688000000,82.04],[1634774400000,82.18],[1634860800000,82.62],[1635120000000,82.22],[1635206400000,82.72],[1635292800000,82.5],[1635379200000,82.14],[1635465600000,82.24],[1635724800000,82.82],[1635811200000,85.08],[1635897600000,85.84],[1635984000000,82.82],[1636070400000,79.84],[1636329600000,79.24],[1636416000000,78.98],[1636502400000,80.54],[1636588800000,81.36],[1636675200000,81.32],[1636934400000,80.74],[1637020800000,80.34],[1637107200000,80.36],[1637193600000,80.76],[1637280000000,79.86],[1637539200000,79.18],[1637625600000,77.6],[1637712000000,77.32],[1637798400000,77.66],[1637884800000,75.6],[1638144000000,76.78],[1638230400000,75.5],[1638316800000,74.74],[1638403200000,75.48],[1638489600000,75.76],[1638748800000,76.46],[1638835200000,79],[1638921600000,78.26],[1639008000000,77.42],[1639094400000,76.66],[1639353600000,77.38],[1639440000000,76.06],[1639526400000,76.96],[1639612800000,76.22],[1639699200000,75.7],[1639958400000,74.9],[1640044800000,76.34],[1640131200000,76.28],[1640217600000,77.32],[1640563200000,78.08],[1640649600000,79.12],[1640736000000,79.5],[1640822400000,79.14],[1641168000000,79.86],[1641254400000,80.54],[1641340800000,80.16],[1641427200000,79.04],[1641513600000,79.2],[1641772800000,76.48],[1641859200000,77.2],[1641945600000,78.24],[1642032000000,77.64],[1642118400000,77.8],[1642377600000,79.86],[1642464000000,78.22],[1642550400000,78.28],[1642636800000,78.36],[1642723200000,75.76],[1642982400000,75.56],[1643068800000,75.74],[1643155200000,77.36],[1643241600000,75.92],[1643328000000,74.94],[1643587200000,76],[1643673600000,76.8],[1643760000000,77.24],[1643846400000,75.18],[1643932800000,74.6],[1644192000000,75.84],[1644278400000,75.76],[1644364800000,77],[1644451200000,78.5],[1644537600000,77.14],[1644796800000,76.18],[1644883200000,77.68],[1644969600000,78.38],[1645056000000,78.9],[1645142400000,78.54],[1645401600000,75.08],[1645488000000,75.9],[1645574400000,75.7],[1645660800000,73.02],[1645747200000,75.26],[1646006400000,73.74],[1646092800000,73.5],[1646179200000,72.88],[1646265600000,71.02],[1646352000000,67.3],[1646611200000,65.06],[1646697600000,67.8],[1646784000000,70.92],[1646870400000,67.32],[1646956800000,68.04],[1647216000000,70.46],[1647302400000,70.26],[1647388800000,72.88],[1647475200000,73.62],[1647561600000,74.54],[1647820800000,75.04],[1647907200000,75.28],[1647993600000,75.96],[1648080000000,74.62],[1648166400000,75.66],[1648425600000,75.22],[1648512000000,76],[1648598400000,73.78],[1648684800000,73.5],[1648771200000,72.52],[1649030400000,72.82],[1649116800000,71.92],[1649203200000,70.3],[1649289600000,70.26],[1649376000000,71.5],[1649635200000,70.98],[1649721600000,71],[1649808000000,73.46],[1649894400000,73.24],[1650326400000,73.58],[1650412800000,74.72],[1650499200000,75.54],[1650585600000,74.66],[1650844800000,73.82],[1650931200000,72.62],[1651017600000,72.28],[1651104000000,73.54],[1651190400000,73.46],[1651449600000,72.04],[1651536000000,71.96],[1651622400000,73.04],[1651708800000,71.56],[1651795200000,69.96],[1652054400000,66.2],[1652140800000,67.66],[1652227200000,67.82],[1652313600000,68.74],[1652400000000,71.08],[1652659200000,70.36],[1652745600000,70.76],[1652832000000,69.28],[1652918400000,69.04],[1653004800000,70.3],[1653264000000,71.16],[1653350400000,70.42],[1653436800000,70.58],[1653523200000,71.22],[1653609600000,73.36],[1653868800000,73.92],[1653955200000,72.34],[1654041600000,72.1],[1654128000000,72.74],[1654214400000,72.38],[1654473600000,73.62],[1654560000000,71.8],[1654646400000,71.92],[1654732800000,70.74],[1654819200000,68.38],[1655078400000,70.88],[1655164800000,70.74],[1655251200000,72.08],[1655337600000,68.9],[1655424000000,68.44],[1655683200000,65.6],[1655769600000,65.66],[1655856000000,63.02],[1655942400000,59.88],[1656028800000,61.48],[1656288000000,61.28],[1656374400000,62.44],[1656460800000,62.18],[1656547200000,62.18],[1656633600000,62.68],[1656892800000,62.48],[1656979200000,60.28],[1657065600000,60.32],[1657152000000,61.88],[1657238400000,62.7],[1657497600000,62.02],[1657584000000,61.04],[1657670400000,60.46],[1657756800000,59.3],[1657843200000,61.06],[1658102400000,62.48],[1658188800000,64.08],[1658275200000,63.66],[1658361600000,65.46],[1658448000000,66.06],[1658707200000,65.44],[1658793600000,64.94],[1658880000000,65.46],[1658966400000,66.12],[1659052800000,68.62],[1659312000000,69.08],[1659398400000,68.28],[1659484800000,68.4],[1659571200000,68.78],[1659657600000,68.7],[1659916800000,68.28],[1660003200000,67.36],[1660089600000,69.42],[1660176000000,70.18],[1660262400000,70.66],[1660521600000,70.48],[1660608000000,71.1],[1660694400000,70.34],[1660780800000,70.88],[1660867200000,69.72],[1661126400000,67.66],[1661212800000,67.82],[1661299200000,67.46],[1661385600000,68.12],[1661472000000,66.5],[1661731200000,65.94],[1661817600000,67.06],[1661904000000,65.74],[1661990400000,64.02],[1662076800000,65.24],[1662336000000,65.8],[1662422400000,67.38],[1662508800000,66.96],[1662595200000,65.3],[1662681600000,67.14],[1662940800000,70.44],[1663027200000,69.38],[1663113600000,68.54],[1663200000000,66.54],[1663286400000,64.5],[1663545600000,66.48],[1663632000000,65.32],[1663718400000,64.88],[1663804800000,64.32],[1663891200000,63.04],[1664150400000,61.86],[1664236800000,60],[1664323200000,61.52],[1664409600000,61.18],[1664496000000,62],[1664755200000,61.9],[1664841600000,65.5],[1664928000000,65.24],[1665014400000,63.88],[1665100800000,63.62],[1665360000000,62.74],[1665446400000,57.62],[1665532800000,55.48],[1665619200000,56.56],[1665705600000,56],[1665964800000,57.52],[1666051200000,59.02],[1666137600000,59.42],[1666224000000,59.44],[1666310400000,59.1],[1666569600000,60.08],[1666656000000,60.26],[1666742400000,61.26],[1666828800000,61.08],[1666915200000,60.72],[1667174400000,61.24],[1667260800000,62.48],[1667347200000,62.66],[1667433600000,61.28],[1667520000000,62.82],[1667779200000,63.84],[1667865600000,64.12],[1667952000000,65.56],[1668038400000,67.12],[1668124800000,68.52],[1668384000000,67.58],[1668470400000,66.52],[1668556800000,65.82],[1668643200000,64.5],[1668729600000,65.48],[1668988800000,64.84],[1669075200000,67.28],[1669161600000,67.22],[1669248000000,68],[1669334400000,68.74],[1669593600000,62.26],[1669680000000,60.84],[1669766400000,60.5],[1669852800000,60.68],[1669939200000,60.36],[1670112000000,60.5],[1670198400000,60.3],[1670284800000,60.16],[1670371200000,60.56],[1670457600000,60.28],[1670544000000,60.06],[1670630400000,59.66],[1670716800000,59.64],[1670803200000,59.4],[1670889600000,58.82],[1670976000000,58.62],[1671062400000,56.66],[1671148800000,56.48],[1671235200000,56.52],[1671321600000,56.22],[1671408000000,57.12],[1671494400000,57.64],[1671580800000,58.7],[1671667200000,59.02],[1671753600000,59.08],[1672099200000,59.38],[1672185600000,59.64],[1672272000000,59.92],[1672358400000,59.8],[1672617600000,63.14],[1672704000000,63.46],[1672790400000,63.94],[1672876800000,64.36],[1672963200000,65.48],[1673049600000,65.08],[1673136000000,65.04],[1673222400000,65.96],[1673308800000,65.64],[1673395200000,67.82],[1673481600000,67],[1673568000000,66.82],[1673654400000,66.68],[1673740800000,66.7],[1673827200000,66.98],[1673913600000,68.06],[1674000000000,67.66],[1674086400000,66.44],[1674172800000,66.74],[1674259200000,67.48],[1674345600000,67.5],[1674432000000,67.82],[1674518400000,67.92],[1674604800000,68],[1674691200000,69.78],[1674777600000,70.02],[1674864000000,70.02],[1674950400000,69.96],[1675036800000,69.08],[1675123200000,68.28],[1675209600000,68.68],[1675296000000,70.72],[1675382400000,70.66],[1675468800000,70.62],[1675555200000,70.4],[1675641600000,70.08],[1675728000000,70.1],[1675814400000,69.88],[1675900800000,71.2],[1675987200000,69.7],[1676073600000,69.66],[1676160000000,69.72],[1676246400000,69.94],[1676332800000,71.76],[1676419200000,73.62],[1676505600000,73.9],[1676592000000,72.8],[1676678400000,72.86],[1676764800000,72.9],[1676851200000,73.34],[1676937600000,72.92],[1677024000000,71.68],[1677110400000,72.56],[1677196800000,71.38],[1677283200000,71.48],[1677369600000,71.38],[1677456000000,72.56],[1677542400000,71.32],[1677628800000,71.08],[1677715200000,70.9],[1677801600000,72.42],[1677974400000,72.44],[1678060800000,72.02],[1678147200000,73.56],[1678233600000,70.84],[1678320000000,69.22],[1678406400000,69.34],[1678492800000,69.38],[1678579200000,69.38],[1678665600000,67.72],[1678752000000,68.2],[1678838400000,65.64],[1678924800000,66.8],[1679011200000,66.36],[1679097600000,66.12],[1679184000000,66.26],[1679270400000,66.44],[1679356800000,67.04],[1679443200000,67.3],[1679529600000,67.94],[1679616000000,67.4],[1679702400000,67.6],[1679788800000,67.58],[1679875200000,68.38],[1679961600000,68.7],[1680048000000,68.54],[1680134400000,68.7],[1680220800000,69.24],[1680307200000,69.04],[1680393600000,69.04],[1680480000000,68.86],[1680566400000,69.06],[1680652800000,67.86],[1680739200000,68.08],[1681171200000,69.08],[1681257600000,69.18],[1681344000000,69.3],[1681430400000,69.9],[1681516800000,69.82],[1681603200000,69.88],[1681689600000,70.6],[1681776000000,72.66],[1681862400000,73.88],[1681948800000,73.72],[1682035200000,73.16],[1682121600000,73.48],[1682208000000,73.48],[1682294400000,75.74],[1682380800000,74.4],[1682467200000,72.76],[1682553600000,73],[1682640000000,73.9],[1682726400000,73.68],[1682812800000,73.64],[1682985600000,72.96],[1683072000000,74.18],[1683158400000,74.14],[1683244800000,74.6],[1683331200000,74.56],[1683417600000,74.6],[1683504000000,75.22],[1683590400000,74.82],[1683676800000,76.12],[1683763200000,76.34],[1683849600000,76.2],[1683936000000,76.06],[1684022400000,76.06],[1684108800000,76.08],[1684195200000,75.92],[1684281600000,75],[1684368000000,76.14],[1684454400000,76.4],[1684540800000,76.28],[1684627200000,76.14],[1684713600000,75.2],[1684800000000,74.96],[1684886400000,73.98],[1684972800000,73.32],[1685059200000,74.74],[1685145600000,74.5],[1685318400000,74.9],[1685404800000,75.06],[1685491200000,73.7],[1685577600000,74.48],[1685664000000,75.32],[1685750400000,75.32],[1685836800000,75.28],[1685923200000,75.16],[1686009600000,75.64],[1686096000000,75.42],[1686182400000,76.08],[1686268800000,72.78],[1686355200000,72.62],[1686441600000,72.62],[1686528000000,74.5],[1686614400000,74.06],[1686700800000,74.18],[1686787200000,73.22],[1686873600000,72.04],[1686960000000,71.86],[1687046400000,71.82],[1687132800000,72.06],[1687219200000,71.62],[1687305600000,70.78],[1687392000000,70.1],[1687478400000,69.9],[1687564800000,69.76],[1687651200000,69.76],[1687737600000,70.24],[1687824000000,70.86],[1687910400000,71.6],[1687996800000,70.2],[1688083200000,70.62],[1688169600000,71.18],[1688256000000,71.28],[1688342400000,70.32],[1688428800000,70.12],[1688515200000,70.12],[1688601600000,68.64],[1688688000000,68.98],[1688774400000,68.96],[1688860800000,68.96],[1688947200000,69.6],[1689033600000,70.28],[1689120000000,71.1],[1689206400000,71.64],[1689292800000,69.18],[1689379200000,68.84],[1689465600000,68.84],[1689552000000,68.84],[1689638400000,67.74],[1689724800000,67.32],[1689811200000,68.48],[1689897600000,68.38],[1689984000000,68.34],[1690070400000,68.34],[1690156800000,68.74],[1690243200000,69],[1690329600000,68.84],[1690416000000,69.78],[1690502400000,70.86],[1690588800000,70.7],[1690675200000,70.7],[1690761600000,70.88],[1690848000000,69.98],[1690934400000,68.74],[1691020800000,68.04],[1691107200000,67.38],[1691193600000,66.98],[1691280000000,66.94],[1691366400000,68],[1691452800000,68.46],[1691539200000,70.34],[1691625600000,70.54],[1691712000000,71.02],[1691798400000,70.68],[1691884800000,70.96],[1691971200000,71.16],[1692057600000,71.68],[1692144000000,71.98],[1692230400000,71.34],[1692316800000,71.56],[1692403200000,71.4],[1692489600000,71.4],[1692576000000,72.06],[1692662400000,72.42],[1692748800000,72.12],[1692835200000,72.1],[1692921600000,72.02],[1693008000000,72.06],[1693094400000,72.06],[1693180800000,73],[1693267200000,73.48],[1693353600000,73.98],[1693440000000,74.88],[1693526400000,75.1],[1693612800000,75.02],[1693785600000,74.96],[1693872000000,75.02],[1693958400000,75.46],[1694044800000,73.52],[1694131200000,74.26],[1694217600000,74.02],[1694304000000,74.04],[1694390400000,75.38],[1694476800000,74.68],[1694563200000,74.18],[1694649600000,75.52],[1694736000000,77.06],[1694822400000,76.7],[1694908800000,76.66],[1694995200000,76.38],[1695081600000,76.36],[1695168000000,77.48],[1695254400000,76.42],[1695340800000,74.48],[1695427200000,74.08],[1695513600000,74.06],[1695600000000,73],[1695686400000,72.96],[1695772800000,72.58],[1695859200000,72.98],[1695945600000,74],[1696032000000,73.26],[1696118400000,73.36],[1696204800000,72.86],[1696291200000,71.86],[1696377600000,71.36],[1696464000000,71.22],[1696550400000,72.18],[1696636800000,72.06],[1696723200000,71.74],[1696809600000,71.62],[1696896000000,72.34],[1696982400000,71.8],[1697068800000,71.6],[1697155200000,71.36],[1697241600000,70.96],[1697328000000,70.9],[1697414400000,71.14],[1697500800000,69.16],[1697587200000,68.82],[1697673600000,67.7],[1697760000000,67.82],[1697846400000,67.76],[1697932800000,67.76],[1698019200000,67.74],[1698105600000,68.22],[1698192000000,68.18],[1698278400000,68.16],[1698364800000,68.88],[1698451200000,68.66],[1698537600000,68.66],[1698624000000,69.08],[1698710400000,69.9],[1698796800000,70.34],[1698883200000,72.2],[1698969600000,72.42],[1699056000000,71.24],[1699142400000,71.24],[1699228800000,70.16],[1699315200000,70.08],[1699401600000,70.12],[1699488000000,71.98],[1699574400000,71.84],[1699660800000,71.84],[1699747200000,71.84],[1699833600000,71.78],[1699920000000,75.26],[1700006400000,75.8],[1700092800000,75.78],[1700179200000,76.06],[1700265600000,76.14],[1700352000000,76.18],[1700438400000,76.88],[1700524800000,76.36],[1700611200000,76.84],[1700697600000,77.38],[1700784000000,77.82],[1700870400000,77.8],[1700956800000,77.76],[1701043200000,77.26],[1701129600000,76.72],[1701216000000,77.02],[1701302400000,79.52],[1701388800000,78.74],[1701475200000,78.64],[1701561600000,78.68],[1701648000000,78.04],[1701734400000,78.28],[1701820800000,79.16],[1701907200000,78.94],[1701993600000,79.08],[1702080000000,79.14],[1702166400000,79.1],[1702252800000,79.82],[1702339200000,79.8],[1702425600000,80.64],[1702512000000,81.28],[1702598400000,81.14],[1702684800000,80.8],[1702771200000,80.8],[1702857600000,81.28],[1702944000000,81.8],[1703030400000,81.76],[1703116800000,82.38],[1703203200000,83],[1703635200000,82.78],[1703721600000,83],[1703808000000,82.78],[1704153600000,83.08],[1704240000000,81.84],[1704326400000,82.24],[1704412800000,81.18],[1704499200000,81.32],[1704585600000,81.32],[1704672000000,82.38],[1704758400000,82.38],[1704844800000,82.02],[1704931200000,81.42],[1705017600000,82.08],[1705104000000,81.96],[1705190400000,81.96],[1705276800000,82.16],[1705363200000,81],[1705449600000,80.54],[1705536000000,81.04],[1705622400000,80.34],[1705708800000,80.22],[1705795200000,80.3],[1705881600000,80.96],[1705968000000,80.2],[1706054400000,79.62],[1706140800000,79.04],[1706227200000,79.94],[1706313600000,79.94],[1706400000000,79.94],[1706486400000,80.92],[1706572800000,81.72],[1706659200000,83],[1706745600000,81.32],[1706832000000,81.94],[1706918400000,81.02],[1707004800000,81.02],[1707091200000,80.58],[1707177600000,80.42],[1707264000000,80.68],[1707350400000,81.18],[1707436800000,78.78],[1707523200000,78.88],[1707609600000,78.84],[1707696000000,79.78],[1707782400000,78.04],[1707868800000,79.12],[1707955200000,79.56],[1708041600000,80.16],[1708128000000,79.88],[1708214400000,79.88],[1708300800000,80.66],[1708387200000,81.68],[1708473600000,81.74],[1708560000000,83.08],[1708646400000,84.12],[1708732800000,83.66],[1708819200000,83.66],[1708905600000,83.16],[1708992000000,83.38],[1709078400000,83.28],[1709164800000,84.24],[1709251200000,86.1],[1709337600000,85.88],[1709424000000,85.92],[1709510400000,84.82],[1709596800000,84.56],[1709683200000,85.48],[1709769600000,80.52],[1709856000000,79.4],[1709942400000,79.82],[1710028800000,79.82],[1710115200000,78.06],[1710201600000,78.22],[1710288000000,79],[1710374400000,78.86],[1710460800000,78.68],[1710547200000,78.44],[1710633600000,78.44],[1710720000000,78.2],[1710806400000,78.84],[1710892800000,79.42],[1710979200000,79.7],[1711065600000,79.22],[1711152000000,78.94],[1711238400000,78.94],[1711324800000,78],[1711411200000,77.68],[1711497600000,78.78],[1711584000000,78.24],[1712016000000,77.24],[1712102400000,76.6],[1712188800000,76.96],[1712275200000,76.74],[1712361600000,76.4],[1712448000000,76.4],[1712534400000,75.74],[1712620800000,75.84],[1712707200000,76.04],[1712793600000,76.98],[1712880000000,76.24],[1712966400000,75.96],[1713052800000,75.88],[1713139200000,75.94],[1713225600000,75.32],[1713312000000,75.04],[1713398400000,75.2],[1713484800000,74.8],[1713571200000,74.36],[1713657600000,74.7],[1713744000000,74.4],[1713830400000,75.62],[1713916800000,75.62],[1714003200000,75.54],[1714089600000,75.04],[1714176000000,74.98],[1714262400000,74.72],[1714348800000,75.16],[1714435200000,74.96],[1714608000000,75.04],[1714694400000,75.6],[1714780800000,75.46],[1714867200000,75.5],[1714953600000,76.16],[1715040000000,76.16],[1715126400000,76.9],[1715212800000,76.82],[1715299200000,77.84],[1715385600000,77.6],[1715472000000,77.6],[1715558400000,78.08],[1715644800000,71.74],[1715731200000,71.1],[1715817600000,70],[1715904000000,69.84],[1715990400000,69.6],[1716076800000,69.6],[1716163200000,69.52],[1716249600000,69.14],[1716336000000,67.92],[1716422400000,67.32],[1716508800000,65.22],[1716595200000,65.26],[1716681600000,65.3],[1716768000000,65.66],[1716854400000,65.58],[1716940800000,64.78],[1717027200000,65.64],[1717113600000,66.22],[1717200000000,66.2],[1717286400000,66.2],[1717372800000,64.84],[1717459200000,64.52],[1717545600000,65.26],[1717632000000,65.06],[1717718400000,65.1],[1717804800000,65],[1717891200000,65.22],[1717977600000,65.14],[1718064000000,66.12],[1718150400000,66.74],[1718236800000,65.6],[1718323200000,64.5],[1718409600000,64.86],[1718496000000,65.12],[1718582400000,64.58],[1718668800000,65.04],[1718755200000,64.42],[1718841600000,64.58],[1718928000000,64.48],[1719014400000,64.3],[1719100800000,64.3],[1719187200000,65.04],[1719273600000,65.14],[1719360000000,64.08],[1719446400000,63.68],[1719532800000,63.34],[1719619200000,63.04],[1719705600000,63.04],[1719792000000,63.7],[1719878400000,63.36],[1719964800000,63.7],[1720051200000,63.96],[1720137600000,64.5],[1720224000000,63.92],[1720310400000,63.92],[1720396800000,63.38],[1720483200000,63.34],[1720569600000,63.44],[1720656000000,63.58],[1720742400000,63.74],[1720828800000,63.64],[1720915200000,63.64],[1721001600000,63.3],[1721088000000,63.68],[1721174400000,64.6],[1721260800000,65.48],[1721347200000,64.74],[1721433600000,64.7],[1721520000000,64.44],[1721606400000,65.52],[1721692800000,65.14],[1721779200000,65.02],[1721865600000,64.8],[1721952000000,65.5],[1722038400000,65.9],[1722124800000,65.8],[1722211200000,65.98],[1722297600000,65.98],[1722384000000,65.7],[1722470400000,65.16],[1722556800000,65.6],[1722643200000,65.62],[1722729600000,65.46],[1722816000000,64.5],[1722902400000,63.5],[1722988800000,65.38],[1723075200000,63.74],[1723161600000,63.64],[1723248000000,63.64],[1723334400000,63.64],[1723420800000,60.36],[1723507200000,64.12],[1723593600000,63.36],[1723680000000,63.36],[1723766400000,63.64],[1723852800000,63.12],[1723939200000,63.08],[1724025600000,63.82],[1724112000000,64.3],[1724198400000,65.1],[1724284800000,64.66],[1724371200000,64.9],[1724457600000,65.02],[1724544000000,65.26],[1724630400000,65.3],[1724716800000,66.34],[1724803200000,67.02],[1724889600000,66.92],[1724976000000,67.24],[1725062400000,67.04],[1725148800000,67.02],[1725235200000,67.48],[1725321600000,66.52],[1725408000000,67.04],[1725494400000,65.08],[1725580800000,64.32],[1725667200000,63.98],[1725753600000,64.04],[1725840000000,64.98],[1725926400000,64.36],[1726012800000,63.9],[1726099200000,63.7],[1726185600000,64.9],[1726272000000,64.72],[1726358400000,64.72],[1726444800000,64.02],[1726531200000,64.18],[1726617600000,63.96],[1726704000000,65.62],[1726790400000,61.94],[1726876800000,61.66],[1726963200000,61.64],[1727049600000,61.82],[1727136000000,62.2],[1727222400000,61.36],[1727308800000,63.24],[1727395200000,67.7],[1727481600000,67.18],[1727568000000,67.18],[1727654400000,66.68],[1727740800000,67.34],[1727827200000,66.58],[1727913600000,66.16],[1728000000000,65.92],[1728086400000,66.42],[1728172800000,66.42],[1728259200000,65.76],[1728345600000,64.62],[1728432000000,64.96],[1728518400000,64.98],[1728604800000,65],[1728691200000,64.88],[1728777600000,64.94],[1728864000000,65.14],[1728950400000,64.92],[1729036800000,64],[1729123200000,64.02],[1729209600000,64.7],[1729296000000,64.16],[1729382400000,64.16],[1729468800000,63.32],[1729555200000,62],[1729641600000,61.86],[1729728000000,61.5],[1729814400000,61.64],[1729900800000,61.36],[1729987200000,61.36],[1730073600000,61.5],[1730160000000,60.24],[1730246400000,59.98],[1730332800000,60.12],[1730419200000,60.04],[1730505600000,60.3],[1730592000000,60.24],[1730678400000,60.46],[1730764800000,60.42],[1730851200000,60.78],[1730937600000,61.54],[1731024000000,61.34],[1731110400000,60.96],[1731196800000,60.98],[1731283200000,61.62],[1731369600000,56.88],[1731456000000,57.74],[1731542400000,57.96],[1731628800000,60.18],[1731715200000,59.68],[1731801600000,59.94],[1731888000000,59.66],[1731974400000,57.72],[1732060800000,59.44],[1732147200000,58.32],[1732233600000,60.84],[1732320000000,60.6],[1732406400000,60.6],[1732492800000,61.42],[1732579200000,60.58],[1732665600000,62.34],[1732752000000,61.9],[1732838400000,60.94],[1732924800000,61.02],[1733011200000,61.02],[1733097600000,61.32],[1733184000000,60.98],[1733270400000,60.26],[1733356800000,60.76],[1733443200000,61.56],[1733529600000,61.08],[1733616000000,61.12],[1733702400000,62.16],[1733788800000,61.66],[1733875200000,62.4],[1733961600000,61.62],[1734048000000,61.28],[1734134400000,61],[1734220800000,61],[1734307200000,60.7],[1734393600000,58.86],[1734480000000,57.6],[1734566400000,56.96],[1734652800000,57.18],[1734739200000,57.44],[1734825600000,57.08],[1734912000000,57.38],[1735257600000,58.76],[1735344000000,58.56],[1735430400000,58.56],[1735516800000,58.44],[1735776000000,58.34],[1735862400000,57.86],[1735948800000,57.58],[1736035200000,57.46],[1736121600000,58.4],[1736208000000,58.64],[1736294400000,56.98],[1736380800000,57.08],[1736467200000,56.52],[1736553600000,56.1],[1736640000000,56.1],[1736726400000,55.22],[1736812800000,54.32],[1736899200000,56.88],[1736985600000,56.98],[1737072000000,55.98],[1737158400000,55.98],[1737244800000,56],[1737331200000,55.78],[1737417600000,56.18],[1737504000000,56],[1737590400000,57.48],[1737676800000,57.7],[1737763200000,57.74],[1737849600000,57.72],[1737936000000,59.82],[1738022400000,60.04],[1738108800000,60.1],[1738195200000,61.78],[1738281600000,60.9],[1738368000000,60.62],[1738454400000,60.24],[1738540800000,59.6],[1738627200000,60.76],[1738713600000,60.68],[1738800000000,62.54],[1738886400000,62.5],[1738972800000,61.5],[1739059200000,61.5],[1739145600000,62.14],[1739232000000,62.26],[1739318400000,63.08],[1739404800000,64.82],[1739491200000,64.38],[1739577600000,64.1],[1739664000000,64.06],[1739750400000,64.46],[1739836800000,64.38],[1739923200000,62.54],[1740009600000,64.08],[1740096000000,63.96],[1740182400000,63.08],[1740268800000,63.28],[1740355200000,64.3],[1740441600000,63.4],[1740528000000,64.66],[1740614400000,64.02],[1740700800000,63.68],[1740787200000,63.66],[1740873600000,63.7],[1740960000000,65.68],[1741046400000,63],[1741132800000,66.02],[1741219200000,68.14],[1741305600000,66.64],[1741392000000,66.64],[1741478400000,66.7],[1741564800000,64.98],[1741651200000,65.24],[1741737600000,65.44],[1741824000000,63.74],[1741910400000,65.24],[1741996800000,64.58],[1742083200000,64.58],[1742169600000,64.6],[1742256000000,65.88],[1742342400000,65.8],[1742428800000,63.12],[1742515200000,63.48],[1742601600000,63.52],[1742688000000,63.74],[1742774400000,63.34],[1742860800000,63.38],[1742947200000,62.24],[1743033600000,62],[1743120000000,62.22],[1743206400000,61.62],[1743292800000,61.58],[1743379200000,59.68],[1743465600000,59.06],[1743552000000,59.56],[1743638400000,57.96],[1743724800000,55.8],[1743811200000,54.42],[1743984000000,55.38],[1744070400000,52.56],[1744156800000,56.5],[1744243200000,53.66],[1744329600000,54.2],[1744416000000,54.46],[1744502400000,56.16],[1744588800000,56.38],[1744675200000,57.02],[1744761600000,55.48],[1744848000000,55.62],[1745280000000,54.82],[1745366400000,56.48],[1745452800000,55.6],[1745539200000,58.22],[1745625600000,58.3],[1745712000000,58.24],[1745798400000,57.74],[1745884800000,57.78],[1745971200000,58.04],[1746144000000,59],[1746230400000,59.28],[1746316800000,59],[1746403200000,59.32],[1746489600000,59.14],[1746576000000,59.3],[1746662400000,59.44],[1746748800000,59.42],[1746835200000,60.32],[1746921600000,60.54],[1747008000000,62.3],[1747094400000,62.58],[1747180800000,60.94],[1747267200000,60.36],[1747353600000,60.22],[1747440000000,59.94],[1747526400000,60.22],[1747612800000,59.8],[1747699200000,59.82],[1747785600000,60.24],[1747872000000,59.54],[1747958400000,56.68],[1748044800000,56.72],[1748131200000,56.76],[1748217600000,57.96],[1748304000000,59.46],[1748390400000,60.52],[1748476800000,59.72],[1748563200000,59.76],[1748649600000,59.54],[1748736000000,59.54],[1748822400000,58.8],[1748908800000,58.6],[1748995200000,60.18],[1749081600000,60.34],[1749168000000,60.9],[1749254400000,61.12],[1749340800000,61.12],[1749427200000,61.02],[1749513600000,61.88],[1749600000000,60.92],[1749686400000,61.2],[1749772800000,60],[1749859200000,59.72],[1749945600000,59.6],[1750032000000,59.8],[1750118400000,59.52],[1750204800000,59.56],[1750291200000,57.98],[1750377600000,58.14],[1750464000000,57.32],[1750550400000,57.04],[1750636800000,56.18],[1750723200000,56.62],[1750809600000,56.42],[1750896000000,56.62],[1750982400000,57.88],[1751068800000,57.9],[1751155200000,57.94],[1751241600000,56.34],[1751328000000,56.46],[1751414400000,56.78],[1751500800000,58.08],[1751587200000,56.02],[1751673600000,55.6],[1751760000000,55.62],[1751846400000,55.06],[1751932800000,55.16],[1752019200000,57.54],[1752105600000,57.96],[1752192000000,55.7],[1752278400000,55.7],[1752364800000,54.9],[1752451200000,54.98],[1752537600000,56.78],[1752624000000,55.42],[1752710400000,55.16],[1752796800000,55.58],[1752883200000,55.44],[1752969600000,55.42],[1753056000000,55.72],[1753142400000,55.16],[1753228800000,56.94],[1753315200000,56.78],[1753401600000,57.18],[1753488000000,57.1],[1753574400000,57.16],[1753660800000,57.3],[1753747200000,56.7],[1753833600000,55.56],[1753920000000,54.64],[1754006400000,53.7],[1754092800000,53.4],[1754179200000,53.72],[1754265600000,53.5],[1754352000000,54.34],[1754438400000,55.02],[1754524800000,54.18],[1754611200000,55.82],[1754697600000,55.94],[1754784000000,55.94],[1754870400000,55.18],[1754956800000,55.66],[1755043200000,54.9],[1755129600000,54.16],[1755216000000,54.7],[1755302400000,54.64],[1755388800000,54.76],[1755475200000,53.78],[1755561600000,55.38],[1755648000000,54.62],[1755734400000,53.86],[1755820800000,54.6],[1755907200000,54.94],[1755993600000,54.94],[1756080000000,55.08],[1756166400000,54.42],[1756252800000,53.82],[1756339200000,54.68],[1756425600000,53.06],[1756512000000,53.1],[1756598400000,52.96],[1756684800000,52.82],[1756771200000,51.64],[1756857600000,51.6],[1756944000000,51.68],[1757030400000,51.96],[1757116800000,51.7],[1757203200000,51.72],[1757289600000,52.28],[1757376000000,51.2],[1757462400000,50.42],[1757548800000,50.46],[1757635200000,50.62],[1757721600000,50.42],[1757808000000,50.42],[1757894400000,50.38],[1757980800000,50.56],[1758067200000,50.12],[1758153600000,50.1],[1758240000000,50.1],[1758326400000,50.94],[1758412800000,51.3],[1758499200000,50.42],[1758585600000,50.98],[1758672000000,50.98],[1758758400000,49.96],[1758844800000,50.66],[1758931200000,50.66],[1759017600000,50.68],[1759104000000,51],[1759190400000,50.8],[1759276800000,52.08],[1759363200000,53.1],[1759449600000,53.04],[1759536000000,53.46],[1759622400000,53.44],[1759708800000,52.74],[1759795200000,52.9],[1759881600000,52.08],[1759968000000,51.98],[1760054400000,49.26],[1760140800000,49.04],[1760227200000,49.11],[1760313600000,49.05],[1760400000000,47.63],[1760486400000,47.71],[1760572800000,48.33],[1760659200000,49.66],[1760745600000,49.76],[1760832000000,49.76],[1760918400000,50.12],[1761004800000,50.6],[1761091200000,50.58],[1761177600000,50.56],[1761264000000,50.4],[1761350400000,50.16],[1761436800000,50.58],[1761523200000,49.17],[1761609600000,48.81],[1761696000000,48.06],[1761782400000,48.34],[1761868800000,48.3],[1761955200000,48.38],[1762041600000,47.97],[1762128000000,47.7],[1762214400000,46.86],[1762300800000,48.16],[1762387200000,46.32],[1762473600000,45.79],[1762560000000,46.29],[1762646400000,46.31],[1762732800000,46.56],[1762819200000,47.32],[1762905600000,49.05],[1762992000000,49.57],[1763078400000,49.22],[1763164800000,49.28],[1763251200000,49.31],[1763337600000,48.19],[1763424000000,47.31],[1763510400000,48.08],[1763596800000,48],[1763683200000,48.97],[1763769600000,48.95],[1763856000000,49],[1763942400000,48.78],[1764028800000,49.56],[1764115200000,49.07],[1764201600000,49.5],[1764288000000,49.38],[1764374400000,49.3],[1764460800000,49.3],[1764547200000,49.86],[1764633600000,49.08],[1764720000000,48.63],[1764806400000,49.02],[1764892800000,49.34],[1764979200000,49.39],[1765065600000,49.36],[1765152000000,48.4],[1765238400000,47.74],[1765324800000,47.57],[1765411200000,50.12],[1765497600000,50.5],[1765584000000,50.74],[1765670400000,50.76],[1765756800000,50.18],[1765843200000,49.53],[1765929600000,49.67],[1766016000000,49.46],[1766102400000,49.54],[1766188800000,49.57],[1766275200000,49.57],[1766361600000,49.22],[1766448000000,48.94],[1766793600000,48.73],[1766880000000,48.75],[1766966400000,49.5],[1767052800000,49.43],[1767312000000,49.71],[1767398400000,49.41],[1767484800000,49.41],[1767571200000,49.52],[1767657600000,49.4],[1767744000000,49.46],[1767830400000,49.22],[1767916800000,50.02],[1768003200000,49.8],[1768089600000,49.78],[1768176000000,49.66],[1768262400000,50.24],[1768348800000,52.12],[1768435200000,52.4],[1768521600000,50.4],[1768608000000,50.2],[1768694400000,49.89],[1768780800000,49.04],[1768867200000,48.27],[1768953600000,48.47],[1769040000000,50.74],[1769126400000,50.62],[1769212800000,50.66],[1769299200000,50.3],[1769385600000,50.5],[1769472000000,49.56],[1769558400000,50.16],[1769644800000,49.77],[1769731200000,50.82],[1769817600000,51.1],[1769904000000,51.08],[1769990400000,50.88],[1770076800000,51.82],[1770163200000,56.82],[1770249600000,56.1],[1770336000000,55.74],[1770422400000,55.5],[1770508800000,55.56],[1770595200000,54.96],[1770681600000,58.22],[1770768000000,58.5],[1770854400000,59.04],[1770940800000,58.2],[1771027200000,58.1],[1771113600000,58.04],[1771200000000,56.88],[1771286400000,57.4],[1771372800000,54.66],[1771459200000,54.4],[1771545600000,54.22],[1771632000000,53.86],[1771718400000,53.56],[1771804800000,53.44],[1771891200000,53.62],[1771977600000,52.22],[1772064000000,52.42],[1772150400000,52.38],[1772236800000,51.58],[1772323200000,51.58],[1772409600000,51.2],[1772496000000,49.32],[1772582400000,47.42],[1772668800000,46.42],[1772755200000,45.6],[1772841600000,45.3],[1772928000000,44.97],[1773014400000,45.04],[1773100800000,45.68],[1773187200000,46.63],[1773273600000,48.78],[1773360000000,48.94],[1773446400000,48.63],[1773532800000,48.74],[1773619200000,48.47],[1773705600000,49.77],[1773792000000,49.03],[1773878400000,48.14],[1773964800000,48.03],[1774051200000,48.29],[1774137600000,47.71],[1774224000000,51.6],[1774310400000,55.76],[1774396800000,55.36],[1774483200000,56.36],[1774569600000,56.96],[1774656000000,55.94],[1774742400000,55.86],[1774828800000,57.08],[1774915200000,57.66],[1775001600000,57.26],[1775088000000,56.86],[1775520000000,58],[1775606400000,57.04],[1775692800000,59.28],[1775779200000,59.58],[1775865600000,58.4],[1776038400000,57.7],[1776124800000,56.8],[1776211200000,56.8],[1776297600000,59.64],[1776384000000,58.72],[1776470400000,58.84],[1776556800000,58.74],[1776643200000,59.1],[1776729600000,60.82],[1776816000000,60.16],[1776902400000,59.82],[1776988800000,59.96],[1777075200000,59.82],[1777161600000,59.72],[1777248000000,60.18],[1777334400000,59.72],[1777420800000,59.48],[1777507200000,62.28],[1777680000000,62.18],[1777766400000,61.86],[1777852800000,62.52],[1777939200000,62.58],[1778025600000,61.58],[1778112000000,61.06],[1778198400000,60.78],[1778284800000,60.9],[1778371200000,60.92],[1778457600000,62.58],[1778544000000,62.14],[1778630400000,60.84],[1778716800000,61.12],[1778803200000,61.4],[1778889600000,61.16],[1778976000000,61.22],[1779062400000,61.32],[1779148800000,59.5],[1779235200000,58.82],[1779321600000,58.46],[1779408000000,57.5],[1779494400000,57.18],[1779580800000,57.42],[1779667200000,56.8],[1779753600000,57],[1779840000000,56.4],[1779926400000,55.58],[1780012800000,56.5],[1780099200000,56.44],[1780185600000,56.44],[1780272000000,57.28],[1780358400000,56.94],[1780444800000,56.86],[1780531200000,56.7],[1780617600000,56.34],[1780704000000,56.3],[1780790400000,56.32],[1780876800000,54.84],[1780963200000,54.7],[1781049600000,55.24],[1781136000000,56.32],[1781222400000,56.04],[1781308800000,56.02],[1781395200000,56.04],[1781481600000,55.9],[1781568000000,54.68],[1781654400000,53.98],[1781740800000,53.76],[1781827200000,53.62],[1781913600000,53.76],[1782000000000,53.74],[1782086400000,56],[1782172800000,53.68],[1782259200000,55.1],[1782345600000,54.58],[1782432000000,53.98],[1782518400000,53.98],[1782604800000,53.96],[1782691200000,53.62],[1782777600000,53.04],[1782864000000,52.9],[1782950400000,55.56],[1783036800000,56.06],[1783123200000,56.38],[1783209600000,56.38],[1783296000000,56.3],[1783382400000,55.74],[1783468800000,56.2],[1783555200000,56.08],[1783641600000,56.42],[1783728000000,56.14],[1783814400000,56.1],[1783900800000,58.2],[1783987200000,59.64],[1784073600000,59.24],[1784160000000,59.72],[1784246400000,59.36],[1784332800000,59.1],[1784419200000,58.94],[1784505600000,58.12],[1784592000000,57.2],[1784678400000,60],[1784764800000,59.82],[1784851200000,58.86],[1784937600000,58.86],[1785110400000,59.58],[1785196800000,60.92],[1785283200000,62],[1785369600000,61.9],[1785456000000,61.52],[1785542400000,61.08],[1785628800000,61.1],[1785715200000,62.02],[1785801600000,63.16],[1785888000000,63.4]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}