{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Lifco Rg-B","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1459209600000,42.4],[1459296000000,43.3],[1459382400000,43.6],[1459468800000,43.08],[1459728000000,42.34],[1459814400000,41.82],[1459900800000,42.82],[1459987200000,42.36],[1460073600000,42.3],[1460332800000,41.92],[1460419200000,42.26],[1460505600000,41.8],[1460592000000,41.14],[1460678400000,40.9],[1460937600000,40.88],[1461024000000,42],[1461110400000,42.5],[1461196800000,43.4],[1461283200000,42.4],[1461542400000,42.2],[1461628800000,42.22],[1461715200000,42.74],[1461801600000,41.78],[1461888000000,41.6],[1462147200000,41.44],[1462233600000,42.28],[1462320000000,42.6],[1462492800000,42.72],[1462752000000,42.82],[1462838400000,43.22],[1462924800000,43.14],[1463011200000,44.62],[1463097600000,46],[1463356800000,46.64],[1463443200000,47.5],[1463529600000,48.34],[1463616000000,47.04],[1463702400000,47.6],[1463961600000,47.42],[1464048000000,49.08],[1464134400000,49.4],[1464220800000,49.4],[1464307200000,49.46],[1464566400000,49.66],[1464652800000,49.8],[1464739200000,48.96],[1464825600000,49],[1464912000000,47.8],[1465257600000,45.9],[1465344000000,46.8],[1465430400000,46.7],[1465516800000,46.54],[1465776000000,45.58],[1465862400000,44.4],[1465948800000,44],[1466035200000,43.26],[1466121600000,44.14],[1466380800000,45.6],[1466467200000,46.54],[1466553600000,46.52],[1466640000000,48.46],[1466985600000,45.76],[1467072000000,46.26],[1467158400000,47.6],[1467244800000,48.5],[1467331200000,49.02],[1467590400000,48.3],[1467676800000,47.64],[1467763200000,47.2],[1467849600000,47.56],[1467936000000,48.4],[1468195200000,49.04],[1468281600000,49.98],[1468368000000,49.8],[1468454400000,49.2],[1468540800000,51.26],[1468800000000,52.6],[1468886400000,51.94],[1468972800000,52.56],[1469059200000,52.9],[1469145600000,52.66],[1469404800000,53.5],[1469491200000,53.9],[1469577600000,54.34],[1469664000000,52.2],[1469750400000,51.9],[1470009600000,51.96],[1470096000000,50.7],[1470182400000,50.16],[1470268800000,51],[1470355200000,51.86],[1470614400000,51.5],[1470700800000,51.62],[1470787200000,51],[1470873600000,51.48],[1470960000000,51.78],[1471219200000,52.06],[1471305600000,51.5],[1471392000000,50],[1471478400000,49.7],[1471564800000,49.06],[1471824000000,48.22],[1471910400000,48.72],[1471996800000,50.34],[1472083200000,49.02],[1472169600000,50.76],[1472428800000,49.46],[1472515200000,49.6],[1472601600000,50],[1472688000000,48.5],[1472774400000,47.76],[1473033600000,47.92],[1473120000000,48.78],[1473206400000,49.16],[1473292800000,48.92],[1473379200000,47.9],[1473638400000,47.4],[1473724800000,47.24],[1473811200000,46.8],[1473897600000,45.8],[1473984000000,47.24],[1474243200000,47.36],[1474329600000,46.7],[1474416000000,47.04],[1474502400000,48.26],[1474588800000,48.52],[1474848000000,47.34],[1474934400000,46.7],[1475020800000,46.6],[1475107200000,46.54],[1475193600000,46.42],[1475452800000,45.92],[1475539200000,46.4],[1475625600000,46.66],[1475712000000,46.46],[1475798400000,47.8],[1476057600000,48.2],[1476144000000,47.96],[1476230400000,47.34],[1476316800000,47.04],[1476403200000,48.02],[1476662400000,47.48],[1476748800000,48.6],[1476835200000,48.7],[1476921600000,48.42],[1477008000000,48.18],[1477267200000,48.1],[1477353600000,47],[1477440000000,47],[1477526400000,46.16],[1477612800000,45.24],[1477872000000,45.72],[1477958400000,44.78],[1478044800000,44.86],[1478131200000,45.2],[1478217600000,44.2],[1478476800000,45.16],[1478563200000,45.26],[1478649600000,45.66],[1478736000000,45.5],[1478822400000,45.2],[1479081600000,44.72],[1479168000000,44.56],[1479254400000,44.98],[1479340800000,45.48],[1479427200000,45.74],[1479686400000,46.58],[1479772800000,46.16],[1479859200000,46.06],[1479945600000,46.78],[1480032000000,47.12],[1480291200000,45.8],[1480377600000,44.44],[1480464000000,43.88],[1480550400000,43.4],[1480636800000,43.5],[1480896000000,44.52],[1480982400000,45.5],[1481068800000,43.86],[1481155200000,43.52],[1481241600000,44.22],[1481500800000,44.92],[1481587200000,46.12],[1481673600000,45.36],[1481760000000,45.66],[1481846400000,45.48],[1482105600000,45.6],[1482192000000,45.1],[1482278400000,44.54],[1482364800000,44.9],[1482451200000,45.58],[1482796800000,47.1],[1482883200000,46.34],[1482969600000,45.44],[1483056000000,46.64],[1483315200000,46.62],[1483401600000,46.24],[1483488000000,45.82],[1483574400000,45.56],[1483920000000,45.44],[1484006400000,46.08],[1484092800000,46.06],[1484179200000,46.26],[1484265600000,45.68],[1484524800000,46.1],[1484611200000,46.22],[1484697600000,46.2],[1484784000000,46.86],[1484870400000,46.94],[1485129600000,47.34],[1485216000000,49],[1485302400000,48.4],[1485388800000,49.2],[1485475200000,49.36],[1485734400000,49.38],[1485820800000,49.98],[1485907200000,49.5],[1485993600000,47.9],[1486080000000,47.88],[1486339200000,47.58],[1486425600000,47.68],[1486512000000,48.52],[1486598400000,48.42],[1486684800000,48.46],[1486944000000,48.6],[1487030400000,47.8],[1487116800000,48.34],[1487203200000,48.2],[1487289600000,48.4],[1487548800000,47.96],[1487635200000,48.02],[1487721600000,48.18],[1487808000000,48.8],[1487894400000,47.6],[1488153600000,48.08],[1488240000000,47.86],[1488326400000,48.66],[1488412800000,47.88],[1488499200000,47.92],[1488758400000,48.34],[1488844800000,47.48],[1488931200000,47.7],[1489017600000,47.82],[1489104000000,47.6],[1489363200000,48.6],[1489449600000,48.6],[1489536000000,48.1],[1489622400000,48.42],[1489708800000,47.4],[1489968000000,47.9],[1490054400000,47.62],[1490140800000,46.36],[1490227200000,46.64],[1490313600000,46.54],[1490572800000,46.32],[1490659200000,46.2],[1490745600000,46.48],[1490832000000,46.8],[1490918400000,47.6],[1491177600000,47.86],[1491264000000,48.2],[1491350400000,48.18],[1491436800000,48.04],[1491523200000,48.56],[1491782400000,49.74],[1491868800000,50.7],[1491955200000,50.76],[1492041600000,50.26],[1492473600000,50.16],[1492560000000,50.16],[1492646400000,50.64],[1492732800000,50.26],[1492992000000,50.92],[1493078400000,51.22],[1493164800000,52.52],[1493251200000,52.66],[1493337600000,53.9],[1493683200000,54],[1493769600000,53.86],[1493856000000,53.98],[1493942400000,54.36],[1494201600000,53.34],[1494288000000,53.24],[1494374400000,53],[1494460800000,53],[1494547200000,52.24],[1494806400000,51.9],[1494892800000,49.3],[1494979200000,49.8],[1495065600000,49],[1495152000000,48.98],[1495411200000,49.18],[1495497600000,49.48],[1495584000000,50.04],[1495756800000,49.34],[1496016000000,48.46],[1496102400000,50.32],[1496188800000,51.14],[1496275200000,54.94],[1496361600000,55.2],[1496620800000,54.98],[1496793600000,55.08],[1496880000000,55.54],[1496966400000,55.84],[1497225600000,54.7],[1497312000000,56.62],[1497398400000,55.88],[1497484800000,55.48],[1497571200000,57],[1497830400000,56.76],[1497916800000,57.02],[1498003200000,56.4],[1498089600000,57.38],[1498435200000,57.6],[1498521600000,54.5],[1498608000000,55.2],[1498694400000,53.96],[1498780800000,54.16],[1499040000000,54.8],[1499126400000,53.76],[1499212800000,53.9],[1499299200000,52.68],[1499385600000,53.54],[1499644800000,53.76],[1499731200000,53.9],[1499817600000,54.2],[1499904000000,54.54],[1499990400000,55.5],[1500249600000,56.8],[1500336000000,55.58],[1500422400000,56.3],[1500508800000,57.16],[1500595200000,55.6],[1500854400000,55.04],[1500940800000,55.26],[1501027200000,54.86],[1501113600000,55.14],[1501200000000,54.16],[1501459200000,53.82],[1501545600000,54.76],[1501632000000,54.36],[1501718400000,54.36],[1501804800000,54.4],[1502064000000,55.48],[1502150400000,54.96],[1502236800000,55],[1502323200000,54.2],[1502409600000,54.6],[1502668800000,54.64],[1502755200000,54.56],[1502841600000,55.2],[1502928000000,55.04],[1503014400000,55.04],[1503273600000,54.82],[1503360000000,55.46],[1503446400000,54.08],[1503532800000,54.88],[1503619200000,54.04],[1503878400000,52.9],[1503964800000,51.04],[1504051200000,51.58],[1504137600000,52],[1504224000000,53.8],[1504483200000,53.1],[1504569600000,53.16],[1504656000000,52.68],[1504742400000,52.8],[1504828800000,52.92],[1505088000000,52.84],[1505174400000,54.2],[1505260800000,54.76],[1505347200000,54.12],[1505433600000,52.12],[1505692800000,52.2],[1505779200000,52.56],[1505865600000,53.18],[1505952000000,53.02],[1506038400000,53.04],[1506297600000,53],[1506384000000,53],[1506470400000,53.06],[1506556800000,53.08],[1506643200000,53.12],[1506902400000,54.6],[1506988800000,53.96],[1507075200000,55.58],[1507161600000,56.68],[1507248000000,57.24],[1507507200000,56.56],[1507593600000,55.24],[1507680000000,54.78],[1507766400000,54.08],[1507852800000,54.4],[1508112000000,54.3],[1508198400000,54.3],[1508284800000,54.54],[1508371200000,54.82],[1508457600000,55.4],[1508716800000,55.72],[1508803200000,56.04],[1508889600000,55.92],[1508976000000,56.48],[1509062400000,57.8],[1509321600000,57.98],[1509408000000,60],[1509494400000,60.78],[1509580800000,60.8],[1509667200000,62.14],[1509926400000,61.28],[1510012800000,61.14],[1510099200000,59.86],[1510185600000,58.64],[1510272000000,58.6],[1510531200000,57.64],[1510617600000,58],[1510704000000,58],[1510790400000,59.88],[1510876800000,59.98],[1511136000000,59.24],[1511222400000,59.3],[1511308800000,59.9],[1511395200000,59.6],[1511481600000,59.78],[1511740800000,58.98],[1511827200000,59.2],[1511913600000,58.26],[1512000000000,57.78],[1512086400000,57.1],[1512345600000,57.6],[1512432000000,57.54],[1512518400000,56.08],[1512604800000,56.14],[1512691200000,56.44],[1512950400000,56.7],[1513036800000,58.3],[1513123200000,57.96],[1513209600000,57.22],[1513296000000,56.5],[1513555200000,56.86],[1513641600000,56.98],[1513728000000,57.58],[1513814400000,58.38],[1513900800000,58.98],[1514332800000,57.8],[1514419200000,57.76],[1514505600000,56.88],[1514851200000,56.7],[1514937600000,60.6],[1515024000000,59.6],[1515110400000,61],[1515369600000,61.9],[1515456000000,61.8],[1515542400000,61.2],[1515628800000,61.1],[1515715200000,60.1],[1515974400000,59.8],[1516060800000,59.4],[1516147200000,59.3],[1516233600000,59.8],[1516320000000,60.5],[1516579200000,60.8],[1516665600000,61.2],[1516752000000,61.3],[1516838400000,61],[1516924800000,63.3],[1517184000000,63.5],[1517270400000,63.6],[1517356800000,63.5],[1517443200000,63.7],[1517529600000,62.8],[1517788800000,61],[1517875200000,59.5],[1517961600000,62.3],[1518048000000,60.7],[1518134400000,59.3],[1518393600000,60.6],[1518480000000,60.6],[1518566400000,60.8],[1518652800000,62],[1518739200000,63.2],[1518998400000,65.2],[1519084800000,66.6],[1519171200000,67.7],[1519257600000,67.8],[1519344000000,67.2],[1519603200000,67.6],[1519689600000,68.3],[1519776000000,67.8],[1519862400000,66.1],[1519948800000,65.8],[1520208000000,68.6],[1520294400000,69.2],[1520380800000,67.8],[1520467200000,68.5],[1520553600000,70],[1520812800000,69.6],[1520899200000,69.7],[1520985600000,68.5],[1521072000000,68.1],[1521158400000,67.6],[1521417600000,66.1],[1521504000000,65.7],[1521590400000,63.2],[1521676800000,61.5],[1521763200000,63.4],[1522022400000,62.9],[1522108800000,63.9],[1522195200000,64.3],[1522281600000,64.2],[1522713600000,64.9],[1522800000000,63.9],[1522886400000,66.1],[1522972800000,68],[1523232000000,68.6],[1523318400000,69.3],[1523404800000,67.5],[1523491200000,68.4],[1523577600000,68],[1523836800000,69.1],[1523923200000,67.9],[1524009600000,69.8],[1524096000000,70],[1524182400000,68.5],[1524441600000,70.5],[1524528000000,63.6],[1524614400000,65.8],[1524700800000,64.7],[1524787200000,64.1],[1525046400000,63.8],[1525219200000,64.1],[1525305600000,64.7],[1525392000000,64.2],[1525651200000,65.3],[1525737600000,65.7],[1525824000000,64.8],[1525996800000,64.4],[1526256000000,63.2],[1526342400000,64.4],[1526428800000,63.9],[1526515200000,63.6],[1526601600000,64.1],[1526860800000,65.2],[1526947200000,64.9],[1527033600000,64.1],[1527120000000,63.8],[1527206400000,63.6],[1527465600000,64.3],[1527552000000,63.8],[1527638400000,63.7],[1527724800000,63],[1527811200000,64.9],[1528070400000,64.5],[1528156800000,63.7],[1528329600000,63.2],[1528416000000,63.3],[1528675200000,62.9],[1528761600000,63.9],[1528848000000,64.6],[1528934400000,66],[1529020800000,66.7],[1529280000000,64.5],[1529366400000,64.7],[1529452800000,63.7],[1529539200000,63.6],[1529884800000,63.7],[1529971200000,63.7],[1530057600000,63.4],[1530144000000,62.2],[1530230400000,63.8],[1530489600000,62.1],[1530576000000,60.9],[1530662400000,61.2],[1530748800000,60.7],[1530835200000,61.9],[1531094400000,63.1],[1531180800000,64.2],[1531267200000,64.7],[1531353600000,66],[1531440000000,66],[1531699200000,66.4],[1531785600000,64.8],[1531872000000,68],[1531958400000,75.4],[1532044800000,75.8],[1532304000000,75.9],[1532390400000,78.6],[1532476800000,79.7],[1532563200000,80.7],[1532649600000,80.6],[1532908800000,79.5],[1532995200000,78.9],[1533081600000,77.7],[1533168000000,78],[1533254400000,77.9],[1533513600000,78.7],[1533600000000,79.9],[1533686400000,78.6],[1533772800000,78.3],[1533859200000,78.6],[1534118400000,78.2],[1534204800000,76.9],[1534291200000,75.8],[1534377600000,76.4],[1534464000000,78.2],[1534723200000,77.9],[1534809600000,76.1],[1534896000000,76.4],[1534982400000,77.4],[1535068800000,77],[1535328000000,78],[1535414400000,78.6],[1535500800000,77.2],[1535587200000,77.1],[1535673600000,76.6],[1535932800000,76],[1536019200000,76.5],[1536105600000,75],[1536192000000,75.9],[1536278400000,76.1],[1536537600000,76.7],[1536624000000,79.2],[1536710400000,79.6],[1536796800000,80.1],[1536883200000,82.2],[1537142400000,81.9],[1537228800000,82.5],[1537315200000,81.9],[1537401600000,80.8],[1537488000000,81.4],[1537747200000,81.2],[1537833600000,81.8],[1537920000000,80.2],[1538006400000,80.3],[1538092800000,79.7],[1538352000000,79.4],[1538438400000,79.9],[1538524800000,80.7],[1538611200000,80.9],[1538697600000,79.1],[1538956800000,78.7],[1539043200000,78.3],[1539129600000,75.9],[1539216000000,76.2],[1539302400000,74.3],[1539561600000,71.3],[1539648000000,73.3],[1539734400000,74.4],[1539820800000,75.2],[1539907200000,72.2],[1540166400000,71.7],[1540252800000,70],[1540339200000,68.8],[1540425600000,67.1],[1540512000000,69.7],[1540771200000,72.8],[1540857600000,75.5],[1540944000000,77.8],[1541030400000,77.2],[1541116800000,78.6],[1541376000000,75.9],[1541462400000,75.5],[1541548800000,77.2],[1541635200000,78],[1541721600000,76],[1541980800000,74.9],[1542067200000,74.6],[1542153600000,72.5],[1542240000000,71.5],[1542326400000,71.6],[1542585600000,70.4],[1542672000000,67.2],[1542758400000,67.6],[1542844800000,67.4],[1542931200000,68.3],[1543190400000,70.5],[1543276800000,69.1],[1543363200000,68.4],[1543449600000,68.4],[1543536000000,68.4],[1543795200000,68.9],[1543881600000,69.5],[1543968000000,67.9],[1544054400000,65.8],[1544140800000,68.4],[1544400000000,69.7],[1544486400000,68.6],[1544572800000,70.2],[1544659200000,71],[1544745600000,70.3],[1545004800000,69.6],[1545091200000,68.5],[1545177600000,68.6],[1545264000000,66.6],[1545350400000,65.6],[1545868800000,65.1],[1545955200000,65.5],[1546387200000,66.6],[1546473600000,64.9],[1546560000000,67.7],[1546819200000,71],[1546905600000,70.1],[1546992000000,72.5],[1547078400000,71.4],[1547164800000,71.6],[1547424000000,70.2],[1547510400000,71.6],[1547596800000,71.6],[1547683200000,71.6],[1547769600000,73.4],[1548028800000,74.5],[1548115200000,73.3],[1548201600000,72.6],[1548288000000,72.5],[1548374400000,72.2],[1548633600000,71.5],[1548720000000,73.1],[1548806400000,72.8],[1548892800000,72.4],[1548979200000,72.6],[1549238400000,73.1],[1549324800000,75.1],[1549411200000,78],[1549497600000,74],[1549584000000,74.3],[1549843200000,75.5],[1549929600000,74.5],[1550016000000,75],[1550102400000,75],[1550188800000,73.5],[1550448000000,74.5],[1550534400000,74.4],[1550620800000,74.8],[1550707200000,74],[1550793600000,74],[1551052800000,75.8],[1551139200000,76.8],[1551225600000,76],[1551312000000,75.6],[1551398400000,76],[1551657600000,77.2],[1551744000000,76.5],[1551830400000,75.9],[1551916800000,74],[1552003200000,73.6],[1552262400000,74.7],[1552348800000,74.4],[1552435200000,75.4],[1552521600000,76.2],[1552608000000,76.7],[1552867200000,76.1],[1552953600000,76.8],[1553040000000,78.6],[1553126400000,77.3],[1553212800000,77.1],[1553472000000,75.7],[1553558400000,75.8],[1553644800000,77.1],[1553731200000,76.4],[1553817600000,75.8],[1554076800000,78],[1554163200000,78.28],[1554249600000,80.6],[1554336000000,80.28],[1554422400000,78.04],[1554681600000,78.24],[1554768000000,78.28],[1554854400000,78.72],[1554940800000,79.88],[1555027200000,80.04],[1555286400000,80.48],[1555372800000,81.64],[1555459200000,80.88],[1555545600000,81.8],[1555977600000,83.48],[1556064000000,83.2],[1556150400000,84.96],[1556236800000,86.4],[1556496000000,89.68],[1556582400000,90.48],[1556755200000,89.56],[1556841600000,90.48],[1557100800000,89.6],[1557187200000,89.16],[1557273600000,91.24],[1557360000000,87.8],[1557446400000,88.72],[1557705600000,87.56],[1557792000000,91.4],[1557878400000,93],[1557964800000,96.44],[1558051200000,96],[1558310400000,95.44],[1558396800000,96.24],[1558483200000,96],[1558569600000,94],[1558656000000,93.8],[1558915200000,94.96],[1559001600000,96.72],[1559088000000,93.2],[1559260800000,92.32],[1559520000000,91.6],[1559606400000,95.04],[1559692800000,94.96],[1559865600000,95.4],[1560124800000,95.92],[1560211200000,97.08],[1560297600000,96.96],[1560384000000,95.96],[1560470400000,96],[1560729600000,97.16],[1560816000000,98.48],[1560902400000,99.4],[1560988800000,99.52],[1561334400000,100.6],[1561420800000,102.4],[1561507200000,100.5],[1561593600000,100.4],[1561680000000,102.9],[1561939200000,105.1],[1562025600000,105.4],[1562112000000,107.3],[1562198400000,106.5],[1562284800000,104.2],[1562544000000,104.3],[1562630400000,103.3],[1562716800000,103.6],[1562803200000,103.2],[1562889600000,103.4],[1563148800000,104.7],[1563235200000,104.5],[1563321600000,104],[1563408000000,101.4],[1563494400000,97.88],[1563753600000,97.08],[1563840000000,98.12],[1563926400000,99],[1564012800000,98.12],[1564099200000,98.16],[1564358400000,98.6],[1564444800000,98.84],[1564531200000,99.12],[1564617600000,100.4],[1564704000000,99],[1564963200000,96.72],[1565049600000,97.2],[1565136000000,97.2],[1565222400000,98.36],[1565308800000,97.76],[1565568000000,97.28],[1565654400000,99.12],[1565740800000,94.68],[1565827200000,95.12],[1565913600000,94.32],[1566172800000,96.32],[1566259200000,96.76],[1566345600000,98.64],[1566432000000,98.36],[1566518400000,97.48],[1566777600000,96],[1566864000000,93.32],[1566950400000,93],[1567036800000,94.2],[1567123200000,95.4],[1567382400000,95.84],[1567468800000,96.08],[1567555200000,97],[1567641600000,96.84],[1567728000000,96.76],[1567987200000,94.36],[1568073600000,92],[1568160000000,92.36],[1568246400000,92.96],[1568332800000,92.72],[1568592000000,91.36],[1568678400000,93.16],[1568764800000,94.76],[1568851200000,94.08],[1568937600000,93.08],[1569196800000,91],[1569283200000,92.48],[1569369600000,89.24],[1569456000000,91.76],[1569542400000,92.6],[1569801600000,92.84],[1569888000000,90.8],[1569974400000,87.8],[1570060800000,87.68],[1570147200000,91.04],[1570406400000,91.76],[1570492800000,91.44],[1570579200000,92.24],[1570665600000,91.36],[1570752000000,90.8],[1571011200000,90.84],[1571097600000,91.68],[1571184000000,92],[1571270400000,95.6],[1571356800000,93.96],[1571616000000,95.76],[1571702400000,94.56],[1571788800000,95.32],[1571875200000,96.2],[1571961600000,96.28],[1572220800000,96.08],[1572307200000,95.24],[1572393600000,96.44],[1572480000000,96.24],[1572566400000,96.08],[1572825600000,98.4],[1572912000000,98.72],[1572998400000,97.64],[1573084800000,98.72],[1573171200000,98.6],[1573430400000,98.52],[1573516800000,99.6],[1573603200000,100.3],[1573689600000,99.88],[1573776000000,102.2],[1574035200000,101.8],[1574121600000,101.4],[1574208000000,101],[1574294400000,100.1],[1574380800000,101.3],[1574640000000,101.6],[1574726400000,102.4],[1574812800000,104.1],[1574899200000,103.9],[1574985600000,105.5],[1575244800000,104.9],[1575331200000,103.9],[1575417600000,105],[1575504000000,103.8],[1575590400000,105.5],[1575849600000,107.4],[1575936000000,106.4],[1576022400000,106],[1576108800000,104.9],[1576195200000,110],[1576454400000,111.3],[1576540800000,111.1],[1576627200000,112.8],[1576713600000,113.3],[1576800000000,116],[1577059200000,114.9],[1577404800000,114.6],[1577664000000,114.4],[1577923200000,116.3],[1578009600000,116],[1578355200000,115.3],[1578441600000,116.8],[1578528000000,117.4],[1578614400000,117.6],[1578873600000,118],[1578960000000,118.4],[1579046400000,118.3],[1579132800000,118.8],[1579219200000,120.1],[1579478400000,119.7],[1579564800000,120],[1579651200000,121.9],[1579737600000,118.4],[1579824000000,121.4],[1580083200000,119.6],[1580169600000,121.2],[1580256000000,122.4],[1580342400000,120.4],[1580428800000,113.7],[1580688000000,106.3],[1580774400000,112.1],[1580860800000,114.7],[1580947200000,110.9],[1581033600000,109.7],[1581292800000,111.6],[1581379200000,114.2],[1581465600000,112.3],[1581552000000,112.6],[1581638400000,112.1],[1581897600000,113.4],[1581984000000,113.2],[1582070400000,116.6],[1582156800000,117],[1582243200000,114.6],[1582502400000,107.7],[1582588800000,106.2],[1582675200000,107.5],[1582761600000,103.2],[1582848000000,100.3],[1583107200000,97.84],[1583193600000,99.2],[1583280000000,97],[1583366400000,96.64],[1583452800000,93.24],[1583712000000,91.12],[1583798400000,93.64],[1583884800000,93],[1583971200000,80.68],[1584057600000,84.84],[1584316800000,75.72],[1584403200000,72.24],[1584489600000,63.4],[1584576000000,65.32],[1584662400000,66.4],[1584921600000,62],[1585008000000,65.88],[1585094400000,70.8],[1585180800000,72.84],[1585267200000,69.52],[1585526400000,72.2],[1585612800000,73],[1585699200000,69.16],[1585785600000,69.92],[1585872000000,68.4],[1586131200000,73.04],[1586217600000,76.6],[1586304000000,75.84],[1586390400000,79.2],[1586822400000,80.04],[1586908800000,77.56],[1586995200000,75.04],[1587081600000,76.56],[1587340800000,78.28],[1587427200000,78.84],[1587513600000,79.8],[1587600000000,82.08],[1587686400000,86.36],[1587945600000,91.4],[1588032000000,91.08],[1588118400000,94.32],[1588204800000,93.24],[1588550400000,89.36],[1588636800000,92.76],[1588723200000,91.4],[1588809600000,97.6],[1588896000000,99.08],[1589155200000,99.76],[1589241600000,101],[1589328000000,100.4],[1589414400000,97.8],[1589500800000,101.4],[1589760000000,107.9],[1589846400000,109.2],[1589932800000,109.5],[1590105600000,111.8],[1590364800000,116.3],[1590451200000,116],[1590537600000,114],[1590624000000,113.8],[1590710400000,115.1],[1590969600000,116.5],[1591056000000,119.1],[1591142400000,118.8],[1591228800000,117.6],[1591315200000,118.8],[1591574400000,119.1],[1591660800000,116.3],[1591747200000,115.3],[1591833600000,109.1],[1591920000000,111.9],[1592179200000,113.9],[1592265600000,117.2],[1592352000000,117.5],[1592438400000,117.6],[1592784000000,117.2],[1592870400000,119.3],[1592956800000,117.3],[1593043200000,116.6],[1593129600000,116.9],[1593388800000,117.3],[1593475200000,118],[1593561600000,119.9],[1593648000000,119.8],[1593734400000,119.2],[1593993600000,121.9],[1594080000000,122.1],[1594166400000,121.6],[1594252800000,120.9],[1594339200000,122.8],[1594598400000,125.5],[1594684800000,124.8],[1594771200000,127.4],[1594857600000,126.7],[1594944000000,135.2],[1595203200000,145.2],[1595289600000,143.8],[1595376000000,144.3],[1595462400000,141.9],[1595548800000,136],[1595808000000,139.5],[1595894400000,138],[1595980800000,137],[1596067200000,134],[1596153600000,134],[1596412800000,137.4],[1596499200000,136.2],[1596585600000,137.5],[1596672000000,136.7],[1596758400000,139.4],[1597017600000,137.8],[1597104000000,137.7],[1597190400000,135.8],[1597276800000,135.1],[1597363200000,132.4],[1597622400000,135.6],[1597708800000,133.9],[1597795200000,134.8],[1597881600000,133.5],[1597968000000,134.8],[1598227200000,136.3],[1598313600000,136.1],[1598400000000,138.5],[1598486400000,138],[1598572800000,137],[1598832000000,137.6],[1598918400000,136.5],[1599004800000,139.5],[1599091200000,136],[1599177600000,132.2],[1599436800000,134.7],[1599523200000,132],[1599609600000,133.8],[1599696000000,132.6],[1599782400000,136],[1600041600000,134],[1600128000000,136.9],[1600214400000,139],[1600300800000,139.3],[1600387200000,138.5],[1600646400000,133.2],[1600732800000,133],[1600819200000,132.1],[1600905600000,133.9],[1600992000000,134],[1601251200000,136.8],[1601337600000,138.9],[1601424000000,139.1],[1601510400000,140],[1601596800000,139.9],[1601856000000,138.5],[1601942400000,134.8],[1602028800000,136.9],[1602115200000,136.5],[1602201600000,136.9],[1602460800000,136.3],[1602547200000,133.6],[1602633600000,130.6],[1602720000000,127.4],[1602806400000,130],[1603065600000,128.2],[1603152000000,128.6],[1603238400000,125.6],[1603324800000,141],[1603411200000,130.5],[1603670400000,128],[1603756800000,125.6],[1603843200000,124],[1603929600000,125],[1604016000000,130.2],[1604275200000,129.3],[1604361600000,132.8],[1604448000000,136.4],[1604534400000,137.3],[1604620800000,136.3],[1604880000000,140.2],[1604966400000,136.2],[1605052800000,136.2],[1605139200000,135],[1605225600000,134],[1605484800000,134.4],[1605571200000,132.6],[1605657600000,132],[1605744000000,133.2],[1605830400000,135.1],[1606089600000,136],[1606176000000,134],[1606262400000,132.1],[1606348800000,132.8],[1606435200000,135.1],[1606694400000,140.2],[1606780800000,137.2],[1606867200000,138.1],[1606953600000,138.7],[1607040000000,138.5],[1607299200000,138.1],[1607385600000,138.5],[1607472000000,140.9],[1607558400000,142.5],[1607644800000,145.7],[1607904000000,149.5],[1607990400000,147.9],[1608076800000,149.3],[1608163200000,152.6],[1608249600000,156],[1608508800000,155],[1608595200000,156],[1608681600000,157.2],[1609113600000,157.8],[1609200000000,158.7],[1609286400000,157.8],[1609718400000,159.9],[1609804800000,160.2],[1609977600000,162.2],[1610064000000,162.3],[1610323200000,162.4],[1610409600000,164.7],[1610496000000,165.3],[1610582400000,166.5],[1610668800000,163.5],[1610928000000,164.2],[1611014400000,162.6],[1611100800000,162],[1611187200000,162.2],[1611273600000,158],[1611532800000,156.9],[1611619200000,159.7],[1611705600000,155],[1611792000000,157.4],[1611878400000,153.9],[1612137600000,160.2],[1612224000000,159.2],[1612310400000,166.7],[1612396800000,165.6],[1612483200000,165.5],[1612742400000,164.4],[1612828800000,163.3],[1612915200000,161.7],[1613001600000,162.7],[1613088000000,166.5],[1613347200000,166.7],[1613433600000,165.1],[1613520000000,163],[1613606400000,161.4],[1613692800000,165.9],[1613952000000,163.8],[1614038400000,158.8],[1614124800000,161],[1614211200000,159.1],[1614297600000,160.6],[1614556800000,165.1],[1614643200000,167.6],[1614729600000,167.5],[1614816000000,164.8],[1614902400000,162.6],[1615161600000,167.3],[1615248000000,172.7],[1615334400000,173.8],[1615420800000,178.4],[1615507200000,176.3],[1615766400000,173],[1615852800000,175.6],[1615939200000,170.7],[1616025600000,167.6],[1616112000000,167.6],[1616371200000,169.7],[1616457600000,166.5],[1616544000000,165.6],[1616630400000,164],[1616716800000,165.6],[1616976000000,160.3],[1617062400000,162.4],[1617148800000,162.4],[1617235200000,164.4],[1617667200000,167.2],[1617753600000,168.6],[1617840000000,169.6],[1617926400000,172.1],[1618185600000,173.5],[1618272000000,177.6],[1618358400000,175],[1618444800000,180.3],[1618531200000,182.8],[1618790400000,182.2],[1618876800000,179.9],[1618963200000,181.3],[1619049600000,184],[1619136000000,186],[1619395200000,184.2],[1619481600000,183.4],[1619568000000,182.5],[1619654400000,184],[1619740800000,182.2],[1620000000000,185.3],[1620086400000,178],[1620259200000,177.54],[1620345600000,180.78],[1620604800000,175],[1620691200000,169.45],[1620777600000,168.85],[1620950400000,168.85],[1621209600000,167.05],[1621296000000,167.15],[1621382400000,167.6],[1621468800000,171.5],[1621555200000,181.95],[1621814400000,182.8],[1621900800000,183.65],[1621987200000,182.35],[1622073600000,183.2],[1622160000000,185.15],[1622419200000,183.9],[1622505600000,186.9],[1622592000000,184.6],[1622678400000,185.2],[1622764800000,187.35],[1623024000000,188.05],[1623110400000,187.8],[1623196800000,188.5],[1623283200000,187.9],[1623369600000,190],[1623628800000,188.7],[1623715200000,188.85],[1623801600000,189],[1623888000000,190.5],[1623974400000,191.5],[1624233600000,189.25],[1624320000000,194.75],[1624406400000,192.25],[1624492800000,195.75],[1624838400000,195.55],[1624924800000,200.2],[1625011200000,200],[1625097600000,201.9],[1625184000000,206],[1625443200000,206.6],[1625529600000,208],[1625616000000,214.6],[1625702400000,214.3],[1625788800000,216.7],[1626048000000,219.8],[1626134400000,224.3],[1626220800000,223.6],[1626307200000,223.2],[1626393600000,233.5],[1626652800000,236.1],[1626739200000,231.7],[1626825600000,236.1],[1626912000000,243.6],[1626998400000,245.1],[1627257600000,244.4],[1627344000000,244.6],[1627430400000,248.4],[1627516800000,249.7],[1627603200000,252.6],[1627862400000,256.8],[1627948800000,254.9],[1628035200000,260],[1628121600000,260.9],[1628208000000,259],[1628467200000,253.7],[1628553600000,254.3],[1628640000000,254.3],[1628726400000,247.9],[1628812800000,248.8],[1629072000000,249.5],[1629158400000,251.9],[1629244800000,252],[1629331200000,248.3],[1629417600000,252.3],[1629676800000,256.8],[1629763200000,252.5],[1629849600000,251],[1629936000000,253.9],[1630022400000,254.2],[1630281600000,259.2],[1630368000000,255.4],[1630454400000,253.7],[1630540800000,260.3],[1630627200000,259.4],[1630886400000,264.7],[1630972800000,261.2],[1631059200000,253.8],[1631145600000,254.9],[1631232000000,253.3],[1631491200000,248.8],[1631577600000,253.3],[1631664000000,248.5],[1631750400000,255.5],[1631836800000,257],[1632096000000,245.1],[1632182400000,248.8],[1632268800000,249.4],[1632355200000,255],[1632441600000,249.5],[1632700800000,241.6],[1632787200000,229.2],[1632873600000,233.2],[1632960000000,236],[1633046400000,232.9],[1633305600000,227.2],[1633392000000,233.4],[1633478400000,231.5],[1633564800000,236.3],[1633651200000,228.5],[1633910400000,226.4],[1633996800000,230],[1634083200000,241],[1634169600000,246.1],[1634256000000,248.3],[1634515200000,247.8],[1634601600000,246.7],[1634688000000,248.4],[1634774400000,251],[1634860800000,247.6],[1635120000000,237.2],[1635206400000,237.1],[1635292800000,241.2],[1635379200000,249.3],[1635465600000,250.1],[1635724800000,255.1],[1635811200000,259.1],[1635897600000,260.4],[1635984000000,263],[1636070400000,261.8],[1636329600000,265.6],[1636416000000,265.5],[1636502400000,260.3],[1636588800000,262],[1636675200000,266.5],[1636934400000,270],[1637020800000,273.3],[1637107200000,272],[1637193600000,272.4],[1637280000000,270.3],[1637539200000,265.8],[1637625600000,255.4],[1637712000000,256.2],[1637798400000,260.9],[1637884800000,252.2],[1638144000000,258.3],[1638230400000,245.3],[1638316800000,246.6],[1638403200000,241.5],[1638489600000,236.9],[1638748800000,241],[1638835200000,255],[1638921600000,255.5],[1639008000000,260.9],[1639094400000,258.1],[1639353600000,258.7],[1639440000000,251.2],[1639526400000,246.4],[1639612800000,248.3],[1639699200000,243.5],[1639958400000,243.1],[1640044800000,245.6],[1640131200000,249.5],[1640217600000,256.2],[1640563200000,265.2],[1640649600000,268],[1640736000000,268.6],[1640822400000,270.7],[1641168000000,266.1],[1641254400000,267.2],[1641340800000,265.8],[1641513600000,246.4],[1641772800000,223.2],[1641859200000,226.8],[1641945600000,229.7],[1642032000000,223.2],[1642118400000,213.3],[1642377600000,219.1],[1642464000000,214.8],[1642550400000,216],[1642636800000,218.7],[1642723200000,213.3],[1642982400000,203.4],[1643068800000,200],[1643155200000,208.1],[1643241600000,208.1],[1643328000000,209.6],[1643587200000,215.6],[1643673600000,221.8],[1643760000000,232],[1643846400000,215.9],[1643932800000,211.4],[1644192000000,209.9],[1644278400000,205.3],[1644364800000,214.6],[1644451200000,210.6],[1644537600000,206.4],[1644796800000,203.5],[1644883200000,212.3],[1644969600000,210.4],[1645056000000,206.9],[1645142400000,202.7],[1645401600000,201.1],[1645488000000,209.9],[1645574400000,209.3],[1645660800000,206.6],[1645747200000,215],[1646006400000,216.8],[1646092800000,215.6],[1646179200000,222.6],[1646265600000,216],[1646352000000,213],[1646611200000,212],[1646697600000,209.9],[1646784000000,221.6],[1646870400000,218.6],[1646956800000,218.2],[1647216000000,227.4],[1647302400000,217.5],[1647388800000,233],[1647475200000,239.2],[1647561600000,239.3],[1647820800000,242.6],[1647907200000,234],[1647993600000,230.9],[1648080000000,224],[1648166400000,225.3],[1648425600000,228.8],[1648512000000,240],[1648598400000,241.5],[1648684800000,240.9],[1648771200000,246],[1649030400000,247.8],[1649116800000,247.8],[1649203200000,243.3],[1649289600000,243.6],[1649376000000,231.3],[1649635200000,222.8],[1649721600000,220.4],[1649808000000,221.9],[1649894400000,223.4],[1650326400000,220.1],[1650412800000,220.1],[1650499200000,220.1],[1650585600000,215.5],[1650844800000,210.1],[1650931200000,202.7],[1651017600000,202.8],[1651104000000,204],[1651190400000,209.3],[1651449600000,195.25],[1651536000000,196.4],[1651622400000,191.65],[1651708800000,193.15],[1651795200000,185.2],[1652054400000,178.7],[1652140800000,179],[1652227200000,179.35],[1652313600000,181.6],[1652400000000,187.35],[1652659200000,184.45],[1652745600000,190.35],[1652832000000,191.7],[1652918400000,189.3],[1653004800000,190.05],[1653264000000,189.65],[1653350400000,187.65],[1653436800000,183.95],[1653609600000,198.4],[1653868800000,202],[1653955200000,200.9],[1654041600000,191.8],[1654128000000,196.45],[1654214400000,192.45],[1654560000000,191.7],[1654646400000,194.85],[1654732800000,185.95],[1654819200000,179.85],[1655078400000,176.8],[1655164800000,172.75],[1655251200000,171.8],[1655337600000,165.6],[1655424000000,166.8],[1655683200000,168.35],[1655769600000,164.75],[1655856000000,164.25],[1655942400000,160.15],[1656288000000,167],[1656374400000,166.25],[1656460800000,167.4],[1656547200000,164.25],[1656633600000,168.9],[1656892800000,167.35],[1656979200000,168.05],[1657065600000,172.75],[1657152000000,176],[1657238400000,174.1],[1657497600000,170.95],[1657584000000,172.5],[1657670400000,167.3],[1657756800000,164.55],[1657843200000,171.05],[1658102400000,172.9],[1658188800000,173.75],[1658275200000,176.45],[1658361600000,184.65],[1658448000000,188.5],[1658707200000,187],[1658793600000,183],[1658880000000,184.3],[1658966400000,190.95],[1659052800000,196.5],[1659312000000,192.15],[1659398400000,189.65],[1659484800000,189.95],[1659571200000,189.95],[1659657600000,182.65],[1659916800000,187.1],[1660003200000,183.35],[1660089600000,188],[1660176000000,188.9],[1660262400000,186.4],[1660521600000,188.75],[1660608000000,187.85],[1660694400000,184.25],[1660780800000,184.4],[1660867200000,178],[1661126400000,172.6],[1661212800000,170.65],[1661299200000,171.9],[1661385600000,172.65],[1661472000000,169.65],[1661731200000,165.5],[1661817600000,166.85],[1661904000000,166.45],[1661990400000,161.7],[1662076800000,168.6],[1662336000000,166.75],[1662422400000,167.85],[1662508800000,168.25],[1662595200000,172.5],[1662681600000,175.7],[1662940800000,181.35],[1663027200000,174.9],[1663113600000,172.4],[1663200000000,168.65],[1663286400000,163.9],[1663545600000,157],[1663632000000,151.3],[1663718400000,153.65],[1663804800000,147.75],[1663891200000,150.15],[1664150400000,149.5],[1664236800000,150.25],[1664323200000,152.45],[1664409600000,150.15],[1664496000000,156.2],[1664755200000,157.25],[1664841600000,164.6],[1664928000000,163.6],[1665014400000,157.95],[1665100800000,147.4],[1665360000000,145.45],[1665446400000,149.65],[1665532800000,147.15],[1665619200000,147.1],[1665705600000,150.8],[1665964800000,154.3],[1666051200000,156.2],[1666137600000,152.3],[1666224000000,154.8],[1666310400000,152.05],[1666569600000,158.4],[1666656000000,164.75],[1666742400000,167.5],[1666828800000,165.35],[1666915200000,163.85],[1667174400000,159.55],[1667260800000,160.45],[1667347200000,159.3],[1667433600000,154.2],[1667520000000,159.1],[1667779200000,163.6],[1667865600000,169.1],[1667952000000,169.1],[1668038400000,181.6],[1668124800000,185.9],[1668384000000,183.55],[1668470400000,182.55],[1668556800000,181.4],[1668643200000,179],[1668729600000,182.9],[1668988800000,180.8],[1669075200000,179.25],[1669161600000,181.15],[1669248000000,181],[1669334400000,182.5],[1669593600000,178.4],[1669680000000,176.8],[1669766400000,179.5],[1669852800000,184.55],[1669939200000,187.15],[1670198400000,190.45],[1670284800000,182.35],[1670371200000,180],[1670457600000,181],[1670544000000,186.2],[1670803200000,181.9],[1670889600000,183.3],[1670976000000,185.6],[1671062400000,178.15],[1671148800000,173.95],[1671408000000,172.9],[1671494400000,171.3],[1671580800000,174.05],[1671667200000,171.95],[1671753600000,174.25],[1672099200000,175.65],[1672185600000,174.65],[1672272000000,177.7],[1672358400000,174.15],[1672617600000,176.6],[1672704000000,178.3],[1672790400000,176.9],[1672876800000,179.3],[1673222400000,185.2],[1673308800000,184.75],[1673395200000,187.85],[1673481600000,190.25],[1673568000000,189.65],[1673827200000,196],[1673913600000,194],[1674000000000,194.75],[1674086400000,187.2],[1674172800000,188.8],[1674432000000,194.5],[1674518400000,191.7],[1674604800000,188.9],[1674691200000,194.35],[1674777600000,194.45],[1675036800000,193.1],[1675123200000,190.95],[1675209600000,195.55],[1675296000000,208.8],[1675382400000,210.9],[1675641600000,210.9],[1675728000000,212.8],[1675814400000,211.8],[1675900800000,215.3],[1675987200000,213.7],[1676246400000,219.5],[1676332800000,217.1],[1676419200000,220.8],[1676505600000,218.6],[1676592000000,214.3],[1676851200000,212.2],[1676937600000,208.4],[1677024000000,209.5],[1677110400000,210.9],[1677196800000,208.4],[1677456000000,212.3],[1677542400000,209.6],[1677628800000,210.8],[1677715200000,210.2],[1677801600000,215.6],[1678060800000,215.8],[1678147200000,210.4],[1678233600000,206.7],[1678320000000,208.5],[1678406400000,204.9],[1678665600000,201.2],[1678752000000,207.8],[1678838400000,200.6],[1678924800000,205.2],[1679011200000,201.5],[1679270400000,204.9],[1679356800000,209.2],[1679443200000,208.1],[1679529600000,211.7],[1679616000000,203.9],[1679875200000,210.1],[1679961600000,210.5],[1680048000000,215],[1680134400000,220.8],[1680220800000,223],[1680480000000,220.7],[1680566400000,224.4],[1680652800000,222.2],[1680739200000,219.9],[1681171200000,227.1],[1681257600000,227.3],[1681344000000,234.2],[1681430400000,231.7],[1681689600000,233.6],[1681776000000,232.8],[1681862400000,229.1],[1681948800000,229.8],[1682035200000,233],[1682294400000,231.8],[1682380800000,231.3],[1682467200000,227.4],[1682553600000,231.1],[1682640000000,233.5],[1682985600000,228.8],[1683072000000,233.6],[1683158400000,235.9],[1683244800000,238.2],[1683504000000,235.4],[1683590400000,235],[1683676800000,235.5],[1683763200000,239.5],[1683849600000,238.3],[1684108800000,239],[1684195200000,235.9],[1684281600000,236.1],[1684454400000,241],[1684713600000,236.8],[1684800000000,231.3],[1684886400000,228],[1684972800000,229.2],[1685059200000,234.9],[1685318400000,232.9],[1685404800000,230.9],[1685491200000,229.1],[1685577600000,227.3],[1685664000000,230.7],[1685923200000,231.4],[1686096000000,233.1],[1686182400000,229.3],[1686268800000,229.5],[1686528000000,230.9],[1686614400000,234.6],[1686700800000,233.9],[1686787200000,230.9],[1686873600000,231.5],[1687132800000,227.4],[1687219200000,227],[1687305600000,225.1],[1687392000000,223.6],[1687737600000,223.8],[1687824000000,221.9],[1687910400000,226.8],[1687996800000,228],[1688083200000,234.3],[1688342400000,217.4],[1688428800000,221.8],[1688515200000,217.8],[1688601600000,215],[1688688000000,215.6],[1688947200000,214],[1689033600000,215.1],[1689120000000,216.7],[1689206400000,213.1],[1689292800000,201.1],[1689552000000,203.5],[1689638400000,201.6],[1689724800000,203.5],[1689811200000,205],[1689897600000,206.6],[1690156800000,206.6],[1690243200000,209.3],[1690329600000,210.8],[1690416000000,213.6],[1690502400000,212.4],[1690761600000,212.3],[1690848000000,212],[1690934400000,210.3],[1691020800000,207.4],[1691107200000,209.1],[1691366400000,208.3],[1691452800000,207.8],[1691539200000,207.8],[1691625600000,208.9],[1691712000000,207.2],[1691971200000,207.6],[1692057600000,206.9],[1692144000000,206.2],[1692230400000,201.9],[1692316800000,200.6],[1692576000000,197.6],[1692662400000,198.45],[1692748800000,199.8],[1692835200000,198.55],[1692921600000,197.9],[1693180800000,198.85],[1693267200000,198.85],[1693353600000,200.4],[1693440000000,200.8],[1693526400000,203.5],[1693785600000,207],[1693872000000,207.4],[1693958400000,206.5],[1694044800000,203.1],[1694131200000,202.1],[1694390400000,198.4],[1694476800000,194],[1694563200000,193],[1694649600000,196.1],[1694736000000,197],[1694995200000,198.05],[1695081600000,193.3],[1695168000000,196.45],[1695254400000,193.25],[1695340800000,190.55],[1695600000000,190.35],[1695686400000,186.75],[1695772800000,189.25],[1695859200000,191.3],[1695945600000,191.95],[1696204800000,190.6],[1696291200000,189.2],[1696377600000,188.8],[1696464000000,189.75],[1696550400000,190.8],[1696809600000,189],[1696896000000,195.1],[1696982400000,195.5],[1697068800000,192.8],[1697155200000,188.8],[1697414400000,187.5],[1697500800000,183.8],[1697587200000,179.95],[1697673600000,177.65],[1697760000000,189.7],[1698019200000,192.85],[1698105600000,194],[1698192000000,192.9],[1698278400000,195.75],[1698364800000,198.8],[1698624000000,200.8],[1698710400000,203.8],[1698796800000,203.1],[1698883200000,207.8],[1698969600000,212.6],[1699228800000,212.2],[1699315200000,213.4],[1699401600000,215.5],[1699488000000,217.4],[1699574400000,218.4],[1699833600000,217.8],[1699920000000,227],[1700006400000,224.7],[1700092800000,222.8],[1700179200000,226.1],[1700438400000,229],[1700524800000,227.9],[1700611200000,229.6],[1700697600000,230.2],[1700784000000,231.7],[1701043200000,231.9],[1701129600000,227.5],[1701216000000,229.2],[1701302400000,227.7],[1701388800000,229.4],[1701648000000,229.1],[1701734400000,235.9],[1701820800000,241],[1701907200000,238.9],[1701993600000,240.1],[1702252800000,244.2],[1702339200000,241.8],[1702425600000,242],[1702512000000,250.1],[1702598400000,253.3],[1702857600000,251.4],[1702944000000,252.1],[1703030400000,251.4],[1703116800000,245],[1703203200000,247.4],[1703635200000,248.5],[1703721600000,247.8],[1703808000000,247.2],[1704153600000,246.4],[1704240000000,241.8],[1704326400000,243.1],[1704412800000,241.3],[1704672000000,242.6],[1704758400000,245],[1704844800000,247.4],[1704931200000,249.2],[1705017600000,254.2],[1705276800000,250],[1705363200000,251.3],[1705449600000,246.8],[1705536000000,247.7],[1705622400000,245.4],[1705881600000,247.9],[1705968000000,247.9],[1706054400000,251.6],[1706140800000,254.2],[1706227200000,252.8],[1706486400000,253.7],[1706572800000,254.5],[1706659200000,252.2],[1706745600000,257.3],[1706832000000,264],[1707091200000,261.3],[1707177600000,261.8],[1707264000000,269],[1707350400000,269.6],[1707436800000,268.5],[1707696000000,270.6],[1707782400000,268.9],[1707868800000,268.1],[1707955200000,271.7],[1708041600000,273.5],[1708300800000,276.5],[1708387200000,275.9],[1708473600000,274.8],[1708560000000,278.3],[1708646400000,278.5],[1708905600000,279.8],[1708992000000,277.3],[1709078400000,275.6],[1709164800000,275.8],[1709251200000,278.6],[1709510400000,278.2],[1709596800000,272.4],[1709683200000,273.4],[1709769600000,275.5],[1709856000000,278.5],[1710115200000,274.5],[1710201600000,278.9],[1710288000000,278.4],[1710374400000,278],[1710460800000,277.2],[1710720000000,277],[1710806400000,279.9],[1710892800000,282.8],[1710979200000,290.7],[1711065600000,291.5],[1711324800000,289.2],[1711411200000,287.8],[1711497600000,288.3],[1711584000000,279.6],[1712016000000,284],[1712102400000,282.4],[1712188800000,281.4],[1712275200000,278.2],[1712534400000,282],[1712620800000,283],[1712707200000,284.4],[1712793600000,279.8],[1712880000000,275],[1713139200000,280],[1713225600000,274.8],[1713312000000,274],[1713398400000,274],[1713484800000,273.2],[1713744000000,272],[1713830400000,277.4],[1713916800000,270.2],[1714003200000,259.4],[1714089600000,265.8],[1714348800000,268.4],[1714435200000,270],[1714608000000,266],[1714694400000,270.8],[1714953600000,267.6],[1715040000000,270],[1715126400000,272.6],[1715299200000,277.2],[1715558400000,275],[1715644800000,276.8],[1715731200000,280.6],[1715817600000,283.6],[1715904000000,285.2],[1716163200000,287],[1716249600000,284.2],[1716336000000,287.2],[1716422400000,287.6],[1716508800000,282],[1716768000000,284.2],[1716854400000,280.2],[1716940800000,275.2],[1717027200000,275.8],[1717113600000,277.8],[1717372800000,278],[1717459200000,278.6],[1717545600000,284],[1717718400000,283.6],[1717977600000,280.6],[1718064000000,289.8],[1718150400000,294.2],[1718236800000,287.6],[1718323200000,283.4],[1718582400000,282],[1718668800000,285.2],[1718755200000,282.8],[1718841600000,288.2],[1719187200000,291.8],[1719273600000,287.4],[1719360000000,291.6],[1719446400000,291.4],[1719532800000,291],[1719792000000,291.8],[1719878400000,296.4],[1719964800000,295.4],[1720051200000,297.6],[1720137600000,298.6],[1720396800000,299.6],[1720483200000,297.2],[1720569600000,299.2],[1720656000000,297.6],[1720742400000,326.4],[1721001600000,317.6],[1721088000000,316.8],[1721174400000,317.2],[1721260800000,317.2],[1721347200000,320.4],[1721606400000,326],[1721692800000,327],[1721779200000,318.6],[1721865600000,311.4],[1721952000000,314],[1722211200000,313],[1722297600000,315],[1722384000000,317.6],[1722470400000,312],[1722556800000,301],[1722816000000,294.6],[1722902400000,294.6],[1722988800000,306.4],[1723075200000,303],[1723161600000,305.2],[1723420800000,304],[1723507200000,305],[1723593600000,307.6],[1723680000000,309.4],[1723766400000,312.2],[1724025600000,313.8],[1724112000000,315],[1724198400000,316.2],[1724284800000,319.4],[1724371200000,322.2],[1724630400000,320],[1724716800000,326],[1724803200000,332.8],[1724889600000,338.6],[1724976000000,343],[1725235200000,340.4],[1725321600000,336.4],[1725408000000,328],[1725494400000,315.6],[1725580800000,318.4],[1725840000000,325],[1725926400000,325],[1726012800000,322.2],[1726099200000,328],[1726185600000,329],[1726444800000,331],[1726531200000,331],[1726617600000,325],[1726704000000,332.2],[1726790400000,336.6],[1727049600000,339.2],[1727136000000,334.6],[1727222400000,339],[1727308800000,339],[1727395200000,336.8],[1727654400000,334.2],[1727740800000,332.2],[1727827200000,336.2],[1727913600000,335.8],[1728000000000,332.8],[1728259200000,329.2],[1728345600000,329],[1728432000000,332.6],[1728518400000,323],[1728604800000,327],[1728864000000,331.8],[1728950400000,331.8],[1729036800000,328.6],[1729123200000,330.4],[1729209600000,331.4],[1729468800000,329.6],[1729555200000,310.6],[1729641600000,312.8],[1729728000000,310.6],[1729814400000,321.6],[1730073600000,328],[1730160000000,326],[1730246400000,320.6],[1730332800000,317],[1730419200000,317],[1730678400000,321.6],[1730764800000,324.4],[1730851200000,319.8],[1730937600000,326],[1731024000000,324.6],[1731283200000,330.8],[1731369600000,324],[1731456000000,322.6],[1731542400000,326.8],[1731628800000,317.4],[1731888000000,314.4],[1731974400000,313.6],[1732060800000,308.8],[1732147200000,312.2],[1732233600000,318.2],[1732492800000,317.6],[1732579200000,319.6],[1732665600000,321],[1732752000000,321.6],[1732838400000,331],[1733097600000,333.8],[1733184000000,337.6],[1733270400000,342.4],[1733356800000,339.2],[1733443200000,340.4],[1733702400000,338.8],[1733788800000,334.4],[1733875200000,337.4],[1733961600000,335],[1734048000000,336.6],[1734307200000,336.8],[1734393600000,334.6],[1734480000000,327.2],[1734566400000,316.2],[1734652800000,320.4],[1734912000000,321],[1735257600000,321.8],[1735516800000,320.6],[1735776000000,326.6],[1735862400000,324.6],[1736208000000,334.2],[1736294400000,330.6],[1736380800000,324],[1736467200000,321.6],[1736726400000,316.6],[1736812800000,315.2],[1736899200000,330.4],[1736985600000,337.4],[1737072000000,341.2],[1737331200000,343],[1737417600000,343.4],[1737504000000,347],[1737590400000,349.4],[1737676800000,349.8],[1737936000000,343],[1738022400000,346],[1738108800000,352.2],[1738195200000,354.6],[1738281600000,365],[1738540800000,365],[1738627200000,363.4],[1738713600000,368],[1738800000000,371.8],[1738886400000,367.6],[1739145600000,379.2],[1739232000000,386.8],[1739318400000,392.8],[1739404800000,402],[1739491200000,400.2],[1739750400000,396.8],[1739836800000,406.4],[1739923200000,388.4],[1740009600000,387.4],[1740096000000,383],[1740355200000,379.2],[1740441600000,372.6],[1740528000000,373.2],[1740614400000,370],[1740700800000,367.6],[1740960000000,370.4],[1741046400000,363.4],[1741132800000,373.4],[1741219200000,371.2],[1741305600000,370.8],[1741564800000,362.2],[1741651200000,353.4],[1741737600000,353],[1741824000000,353.2],[1741910400000,358.4],[1742169600000,360.4],[1742256000000,367.8],[1742342400000,375.2],[1742428800000,375.2],[1742515200000,370],[1742774400000,373],[1742860800000,374],[1742947200000,367.2],[1743033600000,366.8],[1743120000000,361.4],[1743379200000,354.8],[1743465600000,361],[1743552000000,362.6],[1743638400000,350.4],[1743724800000,335.8],[1743984000000,320],[1744070400000,326.6],[1744156800000,319.8],[1744243200000,336.8],[1744329600000,331.2],[1744588800000,341.2],[1744675200000,350.6],[1744761600000,349.2],[1744848000000,348.4],[1745280000000,342.4],[1745366400000,352.6],[1745452800000,355.8],[1745539200000,363.8],[1745798400000,357],[1745884800000,362.2],[1745971200000,373.8],[1746144000000,377.8],[1746403200000,380.6],[1746489600000,378.8],[1746576000000,380.6],[1746662400000,388.8],[1746748800000,388.6],[1747008000000,400.2],[1747094400000,401.8],[1747180800000,400.4],[1747267200000,404.6],[1747353600000,403],[1747612800000,402.8],[1747699200000,400.2],[1747785600000,400],[1747872000000,388.4],[1747958400000,384],[1748217600000,387.4],[1748304000000,387.2],[1748390400000,388],[1748563200000,390.4],[1748822400000,389.6],[1748908800000,391.4],[1748995200000,399.6],[1749081600000,405.6],[1749427200000,400.4],[1749513600000,397.2],[1749600000000,397.8],[1749686400000,395.4],[1749772800000,390.2],[1750032000000,388.4],[1750118400000,384.6],[1750204800000,384.4],[1750291200000,379.6],[1750636800000,379.4],[1750723200000,382.4],[1750809600000,386.6],[1750896000000,386],[1750982400000,396.6],[1751241600000,382.8],[1751328000000,385],[1751414400000,383.4],[1751500800000,387],[1751587200000,387.6],[1751846400000,389.8],[1751932800000,388.6],[1752019200000,393.2],[1752105600000,402.4],[1752192000000,400.6],[1752451200000,363.4],[1752537600000,356.2],[1752624000000,348.2],[1752710400000,359.6],[1752796800000,360.2],[1753056000000,352.4],[1753142400000,349],[1753228800000,352],[1753315200000,352],[1753401600000,351.4],[1753660800000,349.8],[1753747200000,352],[1753833600000,354],[1753920000000,349.6],[1754006400000,339.8],[1754265600000,344.4],[1754352000000,346],[1754438400000,342.4],[1754524800000,346],[1754611200000,344.6],[1754870400000,342],[1754956800000,344.4],[1755043200000,341.6],[1755129600000,342.4],[1755216000000,344],[1755475200000,342.8],[1755561600000,353.2],[1755648000000,351.4],[1755734400000,346.4],[1755820800000,350.2],[1756080000000,343.8],[1756166400000,341.8],[1756252800000,340.4],[1756339200000,340],[1756425600000,336],[1756684800000,336],[1756771200000,328.6],[1756857600000,329.8],[1756944000000,329.4],[1757030400000,332.8],[1757289600000,335.2],[1757376000000,334],[1757462400000,331.2],[1757548800000,333.4],[1757635200000,333.8],[1757894400000,328.4],[1757980800000,323.8],[1758067200000,321.8],[1758153600000,328],[1758240000000,325],[1758499200000,324.6],[1758585600000,327],[1758672000000,324.2],[1758758400000,318.4],[1758844800000,318.4],[1759104000000,319],[1759190400000,317.8],[1759276800000,320],[1759363200000,323.2],[1759449600000,328.6],[1759708800000,328],[1759795200000,327.8],[1759881600000,333.6],[1759968000000,336],[1760054400000,332],[1760313600000,334.8],[1760400000000,331.2],[1760486400000,333.8],[1760572800000,334],[1760659200000,334],[1760918400000,338],[1761004800000,342.8],[1761091200000,341.6],[1761177600000,347.4],[1761264000000,382.6],[1761523200000,381],[1761609600000,375.2],[1761696000000,369.4],[1761782400000,372],[1761868800000,368.2],[1762128000000,364.4],[1762214400000,360],[1762300800000,360],[1762387200000,353],[1762473600000,348],[1762732800000,352.2],[1762819200000,359.8],[1762905600000,365.8],[1762992000000,356.2],[1763078400000,353.4],[1763337600000,348],[1763424000000,337.4],[1763510400000,342.6],[1763596800000,342.8],[1763683200000,342.2],[1763942400000,343.8],[1764028800000,347.2],[1764115200000,351.2],[1764201600000,350],[1764288000000,347.2],[1764547200000,344.8],[1764633600000,342.2],[1764720000000,344.4],[1764806400000,352.4],[1764892800000,352.6],[1765152000000,348.8],[1765238400000,342.8],[1765324800000,341.8],[1765411200000,345.2],[1765497600000,350],[1765756800000,352],[1765843200000,350.2],[1765929600000,345],[1766016000000,348.4],[1766102400000,351.8],[1766361600000,351.8],[1766448000000,349.4],[1766966400000,351.8],[1767052800000,352],[1767312000000,340.8],[1767571200000,336.4],[1767744000000,352.4],[1767830400000,342.8],[1767916800000,348.4],[1768176000000,341.2],[1768262400000,330.8],[1768348800000,328.2],[1768435200000,335.6],[1768521600000,334.8],[1768780800000,319.4],[1768867200000,319],[1768953600000,319],[1769040000000,321],[1769126400000,317.2],[1769385600000,312.4],[1769472000000,314.4],[1769558400000,311.8],[1769644800000,308.8],[1769731200000,306.2],[1769990400000,310.6],[1770076800000,314],[1770163200000,316],[1770249600000,312.6],[1770336000000,320.8],[1770595200000,321],[1770681600000,320],[1770768000000,314.2],[1770854400000,311.6],[1770940800000,312.4],[1771200000000,310.6],[1771286400000,314],[1771372800000,317.8],[1771459200000,321.6],[1771545600000,321],[1771804800000,314.2],[1771891200000,318.4],[1771977600000,318.2],[1772064000000,320],[1772150400000,321.8],[1772409600000,312],[1772496000000,304],[1772582400000,305.6],[1772668800000,301],[1772755200000,299],[1773014400000,291.8],[1773100800000,297.4],[1773187200000,295.8],[1773273600000,297.8],[1773360000000,291.4],[1773619200000,291.4],[1773705600000,289],[1773792000000,289.8],[1773878400000,280.6],[1773964800000,276],[1774224000000,277.2],[1774310400000,277.4],[1774396800000,283.6],[1774483200000,284],[1774569600000,280.8],[1774828800000,281.8],[1774915200000,281.8],[1775001600000,286.4]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}