{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Inchcape Rg","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1429488000000,8.295],[1429574400000,8.39],[1429660800000,8.33],[1429747200000,8.34],[1429833600000,8.405],[1430092800000,8.425],[1430179200000,8.395],[1430265600000,8.315],[1430352000000,8.335],[1430438400000,8.4],[1430784000000,8.505],[1430870400000,8.425],[1430956800000,8.425],[1431043200000,8.73],[1431302400000,8.45],[1431388800000,8.535],[1431475200000,8.675],[1431561600000,8.75],[1431648000000,8.875],[1431907200000,8.83],[1431993600000,8.9],[1432080000000,8.94],[1432166400000,8.535],[1432252800000,8.585],[1432598400000,8.635],[1432684800000,8.725],[1432771200000,8.545],[1432857600000,8.435],[1433116800000,8.585],[1433203200000,8.65],[1433289600000,8.66],[1433376000000,8.59],[1433462400000,8.455],[1433721600000,8.37],[1433808000000,8.35],[1433894400000,8.465],[1433980800000,8.535],[1434067200000,8.41],[1434326400000,8.33],[1434412800000,8.415],[1434499200000,8.37],[1434585600000,8.49],[1434672000000,8.495],[1434931200000,8.545],[1435017600000,8.55],[1435104000000,8.525],[1435190400000,8.445],[1435276800000,8.315],[1435536000000,8.21],[1435622400000,8.13],[1435708800000,8.295],[1435795200000,8.225],[1435881600000,8.235],[1436140800000,8.085],[1436227200000,7.895],[1436313600000,7.845],[1436400000000,7.925],[1436486400000,7.955],[1436745600000,8],[1436832000000,7.96],[1436918400000,7.875],[1437004800000,7.815],[1437091200000,7.77],[1437350400000,7.775],[1437436800000,7.75],[1437523200000,7.705],[1437609600000,7.695],[1437696000000,7.56],[1437955200000,7.52],[1438041600000,7.51],[1438128000000,7.54],[1438214400000,8.025],[1438300800000,8.045],[1438560000000,8.125],[1438646400000,8.26],[1438732800000,8.375],[1438819200000,8.2],[1438905600000,8.115],[1439164800000,8.11],[1439251200000,8.07],[1439337600000,7.725],[1439424000000,7.8],[1439510400000,7.83],[1439769600000,7.79],[1439856000000,7.77],[1439942400000,7.585],[1440028800000,7.46],[1440115200000,7.215],[1440374400000,6.97],[1440460800000,7.18],[1440547200000,7.11],[1440633600000,7.245],[1440720000000,7.265],[1441065600000,7.115],[1441152000000,7.16],[1441238400000,7.26],[1441324800000,7.045],[1441584000000,6.93],[1441670400000,7.01],[1441756800000,7.075],[1441843200000,7.005],[1441929600000,7.03],[1442188800000,7.125],[1442275200000,7.16],[1442361600000,7.34],[1442448000000,7.375],[1442534400000,7.3],[1442793600000,7.255],[1442880000000,7.065],[1442966400000,7.1],[1443052800000,7.07],[1443139200000,7.185],[1443398400000,7.14],[1443484800000,7.045],[1443571200000,7.175],[1443657600000,7.345],[1443744000000,7.31],[1444003200000,7.435],[1444089600000,7.515],[1444176000000,7.43],[1444262400000,7.46],[1444348800000,7.41],[1444608000000,7.39],[1444694400000,7.3],[1444780800000,7.225],[1444867200000,7.25],[1444953600000,7.3],[1445212800000,7.405],[1445299200000,7.495],[1445385600000,7.635],[1445472000000,7.89],[1445558400000,8.11],[1445817600000,8.03],[1445904000000,7.985],[1445990400000,7.965],[1446076800000,7.975],[1446163200000,7.97],[1446422400000,8],[1446508800000,7.955],[1446595200000,7.925],[1446681600000,7.95],[1446768000000,7.975],[1447027200000,7.925],[1447113600000,7.84],[1447200000000,7.895],[1447286400000,7.815],[1447372800000,7.72],[1447632000000,7.735],[1447718400000,7.845],[1447804800000,7.855],[1447891200000,7.89],[1447977600000,7.865],[1448236800000,7.85],[1448323200000,7.695],[1448409600000,7.785],[1448496000000,7.81],[1448582400000,7.815],[1448841600000,7.845],[1448928000000,7.85],[1449014400000,7.805],[1449100800000,7.8],[1449187200000,7.795],[1449446400000,7.76],[1449532800000,7.625],[1449619200000,7.58],[1449705600000,7.45],[1449792000000,7.41],[1450051200000,7.36],[1450137600000,7.565],[1450224000000,7.515],[1450310400000,7.66],[1450396800000,7.605],[1450656000000,7.565],[1450742400000,7.58],[1450828800000,7.685],[1450915200000,7.73],[1451347200000,7.805],[1451433600000,7.87],[1451520000000,7.835],[1451865600000,7.66],[1451952000000,7.765],[1452038400000,7.7],[1452124800000,7.45],[1452211200000,7.445],[1452470400000,7.39],[1452556800000,7.44],[1452643200000,7.32],[1452729600000,7.2],[1452816000000,7],[1453075200000,7.065],[1453161600000,7.2],[1453248000000,7.03],[1453334400000,7.15],[1453420800000,7.44],[1453680000000,7.4],[1453766400000,7.33],[1453852800000,7.185],[1453939200000,7.125],[1454025600000,7.12],[1454284800000,7.2],[1454371200000,7.085],[1454457600000,6.89],[1454544000000,6.945],[1454630400000,6.9],[1454889600000,6.68],[1454976000000,6.685],[1455062400000,6.785],[1455148800000,6.65],[1455235200000,6.73],[1455494400000,6.905],[1455580800000,6.83],[1455667200000,7.17],[1455753600000,7.195],[1455840000000,7.23],[1456099200000,7.235],[1456185600000,7.18],[1456272000000,7.08],[1456358400000,7.35],[1456444800000,7.4],[1456704000000,7.395],[1456790400000,7.525],[1456876800000,7.23],[1456963200000,7.16],[1457049600000,7.185],[1457308800000,7.085],[1457395200000,7.16],[1457481600000,7.145],[1457568000000,7.05],[1457654400000,6.97],[1457913600000,7.11],[1458000000000,7.25],[1458086400000,7.24],[1458172800000,7.26],[1458259200000,7.385],[1458518400000,7.29],[1458604800000,7.205],[1458691200000,7.225],[1458777600000,7.155],[1459209600000,7.16],[1459296000000,7.27],[1459382400000,7.235],[1459468800000,6.985],[1459728000000,6.985],[1459814400000,6.845],[1459900800000,6.795],[1459987200000,6.805],[1460073600000,6.83],[1460332800000,6.855],[1460419200000,6.84],[1460505600000,7.16],[1460592000000,7.095],[1460678400000,7.04],[1460937600000,6.955],[1461024000000,6.965],[1461110400000,6.975],[1461196800000,6.975],[1461283200000,6.855],[1461542400000,6.89],[1461628800000,6.885],[1461715200000,6.915],[1461801600000,6.895],[1461888000000,6.795],[1462233600000,6.785],[1462320000000,6.79],[1462406400000,6.69],[1462492800000,6.82],[1462752000000,6.825],[1462838400000,6.85],[1462924800000,6.86],[1463011200000,6.695],[1463097600000,6.88],[1463356800000,7.03],[1463443200000,7.065],[1463529600000,7.06],[1463616000000,7.135],[1463702400000,7.2],[1463961600000,7.24],[1464048000000,7.26],[1464134400000,7.14],[1464220800000,6.905],[1464307200000,6.94],[1464652800000,6.815],[1464739200000,6.765],[1464825600000,6.8],[1464912000000,6.755],[1465171200000,6.82],[1465257600000,6.87],[1465344000000,6.76],[1465430400000,6.775],[1465516800000,6.655],[1465776000000,6.535],[1465862400000,6.44],[1465948800000,6.49],[1466035200000,6.335],[1466121600000,6.345],[1466380800000,6.66],[1466467200000,6.615],[1466553600000,6.69],[1466640000000,6.815],[1466726400000,6.28],[1466985600000,5.825],[1467072000000,6.115],[1467158400000,6.305],[1467244800000,6.275],[1467331200000,6.395],[1467590400000,6.36],[1467676800000,6.295],[1467763200000,6.27],[1467849600000,6.42],[1467936000000,6.875],[1468195200000,6.88],[1468281600000,7.015],[1468368000000,6.975],[1468454400000,6.935],[1468540800000,6.945],[1468800000000,6.995],[1468886400000,6.97],[1468972800000,7.015],[1469059200000,7.005],[1469145600000,6.975],[1469404800000,7.1],[1469491200000,7.04],[1469577600000,7.175],[1469664000000,6.75],[1469750400000,6.73],[1470009600000,6.75],[1470096000000,6.775],[1470182400000,6.74],[1470268800000,6.835],[1470355200000,7],[1470614400000,7.075],[1470700800000,7.045],[1470787200000,7.1],[1470873600000,7.12],[1470960000000,7.18],[1471219200000,7.175],[1471305600000,7.165],[1471392000000,7.11],[1471478400000,7.125],[1471564800000,7.14],[1471824000000,7.14],[1471910400000,7.195],[1471996800000,7.2],[1472083200000,7.07],[1472169600000,7.06],[1472515200000,7.075],[1472601600000,7.02],[1472688000000,7.045],[1472774400000,7.16],[1473033600000,7.11],[1473120000000,7.16],[1473206400000,7.13],[1473292800000,7.125],[1473379200000,6.79],[1473638400000,6.7],[1473724800000,6.745],[1473811200000,6.765],[1473897600000,6.74],[1473984000000,6.7],[1474243200000,6.72],[1474329600000,6.72],[1474416000000,6.73],[1474502400000,6.68],[1474588800000,6.685],[1474848000000,6.565],[1474934400000,6.355],[1475020800000,6.585],[1475107200000,6.615],[1475193600000,6.58],[1475452800000,6.695],[1475539200000,6.79],[1475625600000,6.68],[1475712000000,6.71],[1475798400000,6.765],[1476057600000,6.755],[1476144000000,6.84],[1476230400000,6.83],[1476316800000,6.715],[1476403200000,6.81],[1476662400000,6.655],[1476748800000,6.655],[1476835200000,6.685],[1476921600000,6.615],[1477008000000,6.535],[1477267200000,6.475],[1477353600000,6.435],[1477440000000,6.44],[1477526400000,6.41],[1477612800000,6.59],[1477872000000,6.51],[1477958400000,6.535],[1478044800000,6.475],[1478131200000,6.53],[1478217600000,6.375],[1478476800000,6.44],[1478563200000,6.42],[1478649600000,6.42],[1478736000000,6.48],[1478822400000,6.39],[1479081600000,6.42],[1479168000000,6.45],[1479254400000,6.375],[1479340800000,6.455],[1479427200000,6.425],[1479686400000,6.275],[1479772800000,6.27],[1479859200000,6.165],[1479945600000,6.165],[1480032000000,6.135],[1480291200000,6.06],[1480377600000,6.115],[1480464000000,6.085],[1480550400000,6],[1480636800000,5.92],[1480896000000,5.91],[1480982400000,5.98],[1481068800000,6.195],[1481155200000,6.38],[1481241600000,6.435],[1481500800000,6.35],[1481587200000,6.485],[1481673600000,6.41],[1481760000000,6.45],[1481846400000,6.365],[1482105600000,6.39],[1482192000000,6.415],[1482278400000,6.415],[1482364800000,6.93],[1482451200000,6.865],[1482883200000,7.07],[1482969600000,7.03],[1483056000000,7.01],[1483401600000,7.09],[1483488000000,7.025],[1483574400000,7.16],[1483660800000,7.14],[1483920000000,7.195],[1484006400000,7.25],[1484092800000,7.285],[1484179200000,7.21],[1484265600000,7.265],[1484524800000,7.225],[1484611200000,7.185],[1484697600000,7.2],[1484784000000,7.195],[1484870400000,7.095],[1485129600000,7.145],[1485216000000,7.03],[1485302400000,7.14],[1485388800000,7.12],[1485475200000,7.145],[1485734400000,7.115],[1485820800000,7.19],[1485907200000,7.215],[1485993600000,7.195],[1486080000000,7.215],[1486339200000,7.24],[1486425600000,7.27],[1486512000000,7.345],[1486598400000,7.37],[1486684800000,7.375],[1486944000000,7.425],[1487030400000,7.385],[1487116800000,7.405],[1487203200000,7.38],[1487289600000,7.37],[1487548800000,7.395],[1487635200000,7.405],[1487721600000,7.31],[1487808000000,7.305],[1487894400000,7.38],[1488153600000,7.405],[1488240000000,7.485],[1488326400000,7.715],[1488412800000,7.775],[1488499200000,7.905],[1488758400000,7.95],[1488844800000,7.95],[1488931200000,7.94],[1489017600000,7.93],[1489104000000,7.975],[1489363200000,7.945],[1489449600000,8],[1489536000000,8],[1489622400000,8.065],[1489708800000,8.015],[1489968000000,8.07],[1490054400000,8.085],[1490140800000,7.985],[1490227200000,8.09],[1490313600000,8.065],[1490572800000,8.43],[1490659200000,8.4],[1490745600000,8.43],[1490832000000,8.43],[1490918400000,8.435],[1491177600000,8.39],[1491264000000,8.41],[1491350400000,8.275],[1491436800000,8.37],[1491523200000,8.38],[1491782400000,8.45],[1491868800000,8.44],[1491955200000,8.495],[1492041600000,8.52],[1492473600000,8.52],[1492560000000,8.48],[1492646400000,8.425],[1492732800000,8.43],[1492992000000,8.585],[1493078400000,8.56],[1493164800000,8.585],[1493251200000,8.57],[1493337600000,8.565],[1493683200000,8.58],[1493769600000,8.44],[1493856000000,8.39],[1493942400000,8.29],[1494201600000,8.42],[1494288000000,8.47],[1494374400000,8.5],[1494460800000,8.395],[1494547200000,8.37],[1494806400000,8.325],[1494892800000,8.35],[1494979200000,8.57],[1495065600000,8.455],[1495152000000,8.48],[1495411200000,8.58],[1495497600000,8.535],[1495584000000,8.56],[1495670400000,8.5],[1495756800000,8.355],[1496102400000,8.27],[1496188800000,8.16],[1496275200000,8.22],[1496361600000,8.095],[1496620800000,8.025],[1496707200000,7.97],[1496793600000,7.93],[1496880000000,7.93],[1496966400000,7.97],[1497225600000,7.975],[1497312000000,8.01],[1497398400000,8],[1497484800000,7.755],[1497571200000,7.815],[1497830400000,7.865],[1497916800000,7.79],[1498003200000,7.77],[1498089600000,7.73],[1498176000000,7.79],[1498435200000,7.805],[1498521600000,7.68],[1498608000000,7.7],[1498694400000,7.595],[1498780800000,7.55],[1499040000000,7.53],[1499126400000,7.485],[1499212800000,7.605],[1499299200000,7.53],[1499385600000,7.565],[1499644800000,7.745],[1499731200000,7.555],[1499817600000,7.53],[1499904000000,7.7],[1499990400000,7.66],[1500249600000,7.68],[1500336000000,7.68],[1500422400000,7.71],[1500508800000,7.755],[1500595200000,7.805],[1500854400000,7.68],[1500940800000,7.785],[1501027200000,7.97],[1501113600000,8.205],[1501200000000,8.025],[1501459200000,8.025],[1501545600000,8.275],[1501632000000,8.355],[1501718400000,8.405],[1501804800000,8.465],[1502064000000,8.475],[1502150400000,8.49],[1502236800000,8.435],[1502323200000,8.41],[1502409600000,8.39],[1502668800000,8.39],[1502755200000,8.46],[1502841600000,8.48],[1502928000000,8.445],[1503014400000,8.39],[1503273600000,8.455],[1503360000000,8.515],[1503446400000,8.43],[1503532800000,8.43],[1503619200000,8.4],[1503964800000,8.315],[1504051200000,8.33],[1504137600000,8.315],[1504224000000,8.335],[1504483200000,8.285],[1504569600000,8.315],[1504656000000,8.3],[1504742400000,8.375],[1504828800000,8.305],[1505088000000,8.34],[1505174400000,8.335],[1505260800000,8.3],[1505347200000,8.395],[1505433600000,8.21],[1505692800000,8.255],[1505779200000,8.26],[1505865600000,8.285],[1505952000000,8.41],[1506038400000,8.465],[1506297600000,8.445],[1506384000000,8.41],[1506470400000,8.44],[1506556800000,8.55],[1506643200000,8.625],[1506902400000,8.72],[1506988800000,8.815],[1507075200000,8.65],[1507161600000,8.64],[1507248000000,8.64],[1507507200000,8.595],[1507593600000,8.525],[1507680000000,8.49],[1507766400000,8.39],[1507852800000,8.31],[1508112000000,8.29],[1508198400000,8.28],[1508284800000,8.305],[1508371200000,8.2],[1508457600000,8.2],[1508716800000,7.995],[1508803200000,7.98],[1508889600000,8.045],[1508976000000,7.795],[1509062400000,7.7],[1509321600000,7.75],[1509408000000,7.835],[1509494400000,7.735],[1509580800000,7.8],[1509667200000,7.845],[1509926400000,7.66],[1510012800000,7.51],[1510099200000,7.535],[1510185600000,7.41],[1510272000000,7.34],[1510531200000,7.305],[1510617600000,7.285],[1510704000000,7.26],[1510790400000,7.255],[1510876800000,7.27],[1511136000000,7.255],[1511222400000,7.23],[1511308800000,7.245],[1511395200000,7.235],[1511481600000,7.265],[1511740800000,7.305],[1511827200000,7.36],[1511913600000,7.445],[1512000000000,7.42],[1512086400000,7.54],[1512345600000,7.62],[1512432000000,7.585],[1512518400000,7.62],[1512604800000,7.605],[1512691200000,7.58],[1512950400000,7.63],[1513036800000,7.6],[1513123200000,7.64],[1513209600000,7.665],[1513296000000,7.675],[1513555200000,7.755],[1513641600000,7.79],[1513728000000,7.855],[1513814400000,7.785],[1513900800000,7.815],[1514332800000,7.815],[1514419200000,7.82],[1514505600000,7.79],[1514851200000,7.94],[1514937600000,7.96],[1515024000000,7.925],[1515110400000,7.84],[1515369600000,7.82],[1515456000000,7.84],[1515542400000,7.825],[1515628800000,7.76],[1515715200000,7.815],[1515974400000,7.76],[1516060800000,7.585],[1516147200000,7.45],[1516233600000,7.445],[1516320000000,7.465],[1516579200000,7.48],[1516665600000,7.36],[1516752000000,7.255],[1516838400000,7.185],[1516924800000,7.295],[1517184000000,7.34],[1517270400000,7.31],[1517356800000,7.255],[1517443200000,7.15],[1517529600000,7.1],[1517788800000,7.02],[1517875200000,7.01],[1517961600000,7.05],[1518048000000,6.96],[1518134400000,6.89],[1518393600000,6.96],[1518480000000,6.92],[1518566400000,6.99],[1518652800000,7.105],[1518739200000,7.205],[1518998400000,7.12],[1519084800000,7.1],[1519171200000,7.08],[1519257600000,6.975],[1519344000000,6.97],[1519603200000,7.005],[1519689600000,6.825],[1519776000000,6.795],[1519862400000,6.78],[1519948800000,6.765],[1520208000000,6.765],[1520294400000,6.84],[1520380800000,6.81],[1520467200000,6.84],[1520553600000,6.925],[1520812800000,6.88],[1520899200000,6.885],[1520985600000,6.83],[1521072000000,6.915],[1521158400000,6.905],[1521417600000,6.83],[1521504000000,6.795],[1521590400000,6.74],[1521676800000,6.695],[1521763200000,6.725],[1522022400000,6.845],[1522108800000,6.95],[1522195200000,6.905],[1522281600000,6.92],[1522713600000,6.975],[1522800000000,7.075],[1522886400000,7.185],[1522972800000,7.075],[1523232000000,7.055],[1523318400000,7.05],[1523404800000,7.015],[1523491200000,7.04],[1523577600000,7.005],[1523836800000,6.99],[1523923200000,7.06],[1524009600000,7.15],[1524096000000,7.145],[1524182400000,7.225],[1524441600000,7.27],[1524528000000,7.16],[1524614400000,7.08],[1524700800000,7.14],[1524787200000,7.21],[1525046400000,7.265],[1525132800000,7.26],[1525219200000,7.36],[1525305600000,7.39],[1525392000000,7.445],[1525737600000,7.425],[1525824000000,7.495],[1525910400000,7.51],[1525996800000,7.465],[1526256000000,7.495],[1526342400000,7.505],[1526428800000,7.52],[1526515200000,7.395],[1526601600000,7.35],[1526860800000,7.37],[1526947200000,7.39],[1527033600000,7.385],[1527120000000,7.275],[1527206400000,7.4],[1527552000000,7.28],[1527638400000,7.345],[1527724800000,7.335],[1527811200000,7.405],[1528070400000,7.495],[1528156800000,7.455],[1528243200000,7.555],[1528329600000,7.595],[1528416000000,7.63],[1528675200000,7.66],[1528761600000,7.645],[1528848000000,7.66],[1528934400000,7.69],[1529020800000,7.58],[1529280000000,7.595],[1529366400000,7.53],[1529452800000,7.535],[1529539200000,7.51],[1529625600000,7.63],[1529884800000,7.55],[1529971200000,7.63],[1530057600000,7.665],[1530144000000,7.685],[1530230400000,7.8],[1530489600000,7.65],[1530576000000,7.745],[1530662400000,7.7],[1530748800000,7.785],[1530835200000,7.785],[1531094400000,7.89],[1531180800000,7.955],[1531267200000,7.875],[1531353600000,7.96],[1531440000000,7.94],[1531699200000,7.965],[1531785600000,7.975],[1531872000000,7.98],[1531958400000,7.925],[1532044800000,7.98],[1532304000000,7.895],[1532390400000,7.97],[1532476800000,7.92],[1532563200000,7.865],[1532649600000,7.265],[1532908800000,7.09],[1532995200000,7.085],[1533081600000,7.055],[1533168000000,6.97],[1533254400000,6.965],[1533513600000,7.04],[1533600000000,7.025],[1533686400000,7.075],[1533772800000,7.17],[1533859200000,6.995],[1534118400000,7.04],[1534204800000,6.99],[1534291200000,7.025],[1534377600000,7.08],[1534464000000,7.045],[1534723200000,7.02],[1534809600000,6.98],[1534896000000,6.99],[1534982400000,6.98],[1535068800000,6.955],[1535414400000,7.005],[1535500800000,6.89],[1535587200000,6.87],[1535673600000,6.94],[1535932800000,6.91],[1536019200000,6.845],[1536105600000,6.845],[1536192000000,6.75],[1536278400000,6.735],[1536537600000,6.75],[1536624000000,6.74],[1536710400000,6.705],[1536796800000,6.655],[1536883200000,6.665],[1537142400000,6.685],[1537228800000,6.79],[1537315200000,6.815],[1537401600000,6.95],[1537488000000,6.935],[1537747200000,6.89],[1537833600000,6.685],[1537920000000,6.72],[1538006400000,6.705],[1538092800000,6.72],[1538352000000,6.7],[1538438400000,6.71],[1538524800000,6.68],[1538611200000,6.34],[1538697600000,6.315],[1538956800000,6.35],[1539043200000,6.23],[1539129600000,6.135],[1539216000000,6.1],[1539302400000,6.115],[1539561600000,6.14],[1539648000000,6.17],[1539734400000,5.405],[1539820800000,5.425],[1539907200000,5.17],[1540166400000,4.964],[1540252800000,4.892],[1540339200000,4.91],[1540425600000,4.966],[1540512000000,4.954],[1540771200000,5.275],[1540857600000,5.1],[1540944000000,5.445],[1541030400000,5.655],[1541116800000,5.83],[1541376000000,5.595],[1541462400000,5.545],[1541548800000,5.585],[1541635200000,5.675],[1541721600000,5.875],[1541980800000,5.485],[1542067200000,5.655],[1542153600000,5.755],[1542240000000,5.605],[1542326400000,5.62],[1542585600000,5.7],[1542672000000,5.615],[1542758400000,5.64],[1542844800000,5.735],[1542931200000,5.745],[1543190400000,5.855],[1543276800000,5.87],[1543363200000,5.93],[1543449600000,5.92],[1543536000000,5.82],[1543795200000,5.665],[1543881600000,5.595],[1543968000000,5.625],[1544054400000,5.435],[1544140800000,5.425],[1544400000000,5.22],[1544486400000,5.285],[1544572800000,5.385],[1544659200000,5.335],[1544745600000,5.325],[1545004800000,5.24],[1545091200000,5.55],[1545177600000,5.42],[1545264000000,5.4],[1545350400000,5.405],[1545609600000,5.425],[1545868800000,5.24],[1545955200000,5.48],[1546214400000,5.535],[1546387200000,5.5],[1546473600000,5.48],[1546560000000,5.565],[1546819200000,5.525],[1546905600000,5.65],[1546992000000,5.7],[1547078400000,5.715],[1547164800000,5.835],[1547424000000,5.765],[1547510400000,5.67],[1547596800000,5.81],[1547683200000,5.86],[1547769600000,5.975],[1548028800000,5.94],[1548115200000,5.89],[1548201600000,5.805],[1548288000000,5.88],[1548374400000,5.82],[1548633600000,5.63],[1548720000000,5.82],[1548806400000,5.85],[1548892800000,5.715],[1548979200000,5.855],[1549238400000,5.86],[1549324800000,5.835],[1549411200000,5.845],[1549497600000,5.8],[1549584000000,5.755],[1549843200000,5.93],[1549929600000,5.91],[1550016000000,6.05],[1550102400000,5.99],[1550188800000,6.045],[1550448000000,6.085],[1550534400000,6.035],[1550620800000,6.11],[1550707200000,6.085],[1550793600000,6.095],[1551052800000,6.055],[1551139200000,6.085],[1551225600000,5.92],[1551312000000,5.635],[1551398400000,5.77],[1551657600000,5.98],[1551744000000,5.9],[1551830400000,5.93],[1551916800000,5.735],[1552003200000,5.67],[1552262400000,5.65],[1552348800000,5.69],[1552435200000,5.65],[1552521600000,5.635],[1552608000000,5.725],[1552867200000,5.745],[1552953600000,5.825],[1553040000000,5.77],[1553126400000,5.79],[1553212800000,5.685],[1553472000000,5.71],[1553558400000,5.705],[1553644800000,5.665],[1553731200000,5.655],[1553817600000,5.725],[1554076800000,5.875],[1554163200000,5.805],[1554249600000,5.82],[1554336000000,5.87],[1554422400000,5.755],[1554681600000,5.71],[1554768000000,5.725],[1554854400000,5.87],[1554940800000,5.97],[1555027200000,6.02],[1555286400000,6.11],[1555372800000,6.18],[1555459200000,6.24],[1555545600000,6.355],[1555977600000,6.31],[1556064000000,6.27],[1556150400000,6.15],[1556236800000,6.19],[1556496000000,6.145],[1556582400000,6.145],[1556668800000,6.15],[1556755200000,6.08],[1556841600000,6.14],[1557187200000,6.095],[1557273600000,6.17],[1557360000000,6.03],[1557446400000,5.985],[1557705600000,5.89],[1557792000000,5.985],[1557878400000,5.925],[1557964800000,5.68],[1558051200000,5.66],[1558310400000,5.57],[1558396800000,5.575],[1558483200000,5.57],[1558569600000,5.74],[1558656000000,5.795],[1559001600000,5.88],[1559088000000,5.81],[1559174400000,5.945],[1559260800000,5.885],[1559520000000,5.88],[1559606400000,6.005],[1559692800000,6.065],[1559779200000,6.08],[1559865600000,6.14],[1560124800000,6.14],[1560211200000,6.195],[1560297600000,6.205],[1560384000000,6.125],[1560470400000,6.17],[1560729600000,6.17],[1560816000000,6.225],[1560902400000,6.15],[1560988800000,6.12],[1561075200000,6.14],[1561334400000,6.15],[1561420800000,6.13],[1561507200000,6.1],[1561593600000,6.125],[1561680000000,6.165],[1561939200000,6.19],[1562025600000,6.205],[1562112000000,6.27],[1562198400000,6.305],[1562284800000,6.305],[1562544000000,6.01],[1562630400000,5.995],[1562716800000,5.95],[1562803200000,5.985],[1562889600000,5.905],[1563148800000,6.005],[1563235200000,6.03],[1563321600000,6.025],[1563408000000,5.98],[1563494400000,6.025],[1563753600000,6.06],[1563840000000,6.155],[1563926400000,6.115],[1564012800000,6.02],[1564099200000,6.285],[1564358400000,6.35],[1564444800000,6.31],[1564531200000,6.275],[1564617600000,6.06],[1564704000000,5.895],[1564963200000,5.755],[1565049600000,5.815],[1565136000000,5.78],[1565222400000,5.835],[1565308800000,5.775],[1565568000000,5.685],[1565654400000,5.675],[1565740800000,5.575],[1565827200000,5.45],[1565913600000,5.465],[1566172800000,5.565],[1566259200000,5.57],[1566345600000,5.745],[1566432000000,5.775],[1566518400000,5.75],[1566864000000,5.735],[1566950400000,5.73],[1567036800000,5.72],[1567123200000,5.805],[1567382400000,5.78],[1567468800000,5.82],[1567555200000,5.985],[1567641600000,6.13],[1567728000000,6.16],[1567987200000,6.205],[1568073600000,6.335],[1568160000000,6.42],[1568246400000,6.395],[1568332800000,6.5],[1568592000000,6.43],[1568678400000,6.44],[1568764800000,6.42],[1568851200000,6.43],[1568937600000,6.44],[1569196800000,6.36],[1569283200000,6.295],[1569369600000,6.295],[1569456000000,6.3],[1569542400000,6.37],[1569801600000,6.32],[1569888000000,6.32],[1569974400000,6.215],[1570060800000,6.155],[1570147200000,6.18],[1570406400000,6.12],[1570492800000,6.045],[1570579200000,6.075],[1570665600000,6.115],[1570752000000,6.29],[1571011200000,6.24],[1571097600000,6.42],[1571184000000,6.44],[1571270400000,6.47],[1571356800000,6.495],[1571616000000,6.525],[1571702400000,6.48],[1571788800000,6.505],[1571875200000,6.525],[1571961600000,6.635],[1572220800000,6.73],[1572307200000,6.74],[1572393600000,6.53],[1572480000000,6.47],[1572566400000,6.25],[1572825600000,6.315],[1572912000000,6.27],[1572998400000,6.375],[1573084800000,6.415],[1573171200000,6.425],[1573430400000,6.415],[1573516800000,6.43],[1573603200000,6.35],[1573689600000,6.375],[1573776000000,6.525],[1574035200000,6.425],[1574121600000,6.385],[1574208000000,6.39],[1574294400000,6.365],[1574380800000,6.42],[1574640000000,6.505],[1574726400000,6.515],[1574812800000,6.53],[1574899200000,6.595],[1574985600000,6.52],[1575244800000,6.505],[1575331200000,6.465],[1575417600000,6.49],[1575504000000,6.635],[1575590400000,6.82],[1575849600000,6.865],[1575936000000,6.87],[1576022400000,6.85],[1576108800000,6.8],[1576195200000,6.865],[1576454400000,6.88],[1576540800000,6.795],[1576627200000,6.795],[1576713600000,6.88],[1576800000000,6.915],[1577059200000,7.06],[1577145600000,7.115],[1577404800000,7.2],[1577664000000,7.095],[1577750400000,7.075],[1577923200000,7.13],[1578009600000,7.135],[1578268800000,7.105],[1578355200000,7.225],[1578441600000,7.195],[1578528000000,7.03],[1578614400000,6.995],[1578873600000,7.01],[1578960000000,7.04],[1579046400000,6.93],[1579132800000,6.915],[1579219200000,7],[1579478400000,7.01],[1579564800000,6.995],[1579651200000,6.88],[1579737600000,6.825],[1579824000000,6.875],[1580083200000,6.625],[1580169600000,6.715],[1580256000000,6.7],[1580342400000,6.665],[1580428800000,6.57],[1580688000000,6.525],[1580774400000,6.52],[1580860800000,6.57],[1580947200000,6.54],[1581033600000,6.48],[1581292800000,6.4],[1581379200000,6.43],[1581465600000,6.485],[1581552000000,6.385],[1581638400000,6.45],[1581897600000,6.46],[1581984000000,6.405],[1582070400000,6.4],[1582156800000,6.39],[1582243200000,6.325],[1582502400000,6.05],[1582588800000,5.98],[1582675200000,5.96],[1582761600000,5.66],[1582848000000,5.735],[1583107200000,5.95],[1583193600000,5.96],[1583280000000,5.915],[1583366400000,5.855],[1583452800000,5.825],[1583712000000,5.585],[1583798400000,5.665],[1583884800000,5.615],[1583971200000,5.165],[1584057600000,5.335],[1584316800000,4.808],[1584403200000,4.348],[1584489600000,4.726],[1584576000000,4.932],[1584662400000,4.556],[1584921600000,4.606],[1585008000000,4.488],[1585094400000,4.434],[1585180800000,4.552],[1585267200000,4.324],[1585526400000,4.204],[1585612800000,4.338],[1585699200000,4.342],[1585785600000,4.302],[1585872000000,4.206],[1586131200000,4.352],[1586217600000,4.84],[1586304000000,4.874],[1586390400000,4.942],[1586822400000,5.065],[1586908800000,4.862],[1586995200000,4.87],[1587081600000,5.015],[1587340800000,5.15],[1587427200000,4.948],[1587513600000,4.924],[1587600000000,4.914],[1587686400000,4.886],[1587945600000,4.944],[1588032000000,5.13],[1588118400000,5.27],[1588204800000,5.005],[1588291200000,4.96],[1588550400000,4.882],[1588636800000,4.798],[1588723200000,4.846],[1588809600000,4.892],[1589155200000,4.952],[1589241600000,4.86],[1589328000000,4.658],[1589414400000,4.604],[1589500800000,4.672],[1589760000000,4.88],[1589846400000,4.902],[1589932800000,4.948],[1590019200000,4.58],[1590105600000,4.574],[1590451200000,4.9],[1590537600000,5.01],[1590624000000,5.075],[1590710400000,4.99],[1590969600000,5.08],[1591056000000,5.115],[1591142400000,5.14],[1591228800000,5.13],[1591315200000,5.355],[1591574400000,5.36],[1591660800000,5.235],[1591747200000,5.26],[1591833600000,4.952],[1591920000000,5.02],[1592179200000,4.902],[1592265600000,4.974],[1592352000000,5.015],[1592438400000,4.96],[1592524800000,4.97],[1592784000000,5.185],[1592870400000,5.12],[1592956800000,4.956],[1593043200000,4.902],[1593129600000,4.898],[1593388800000,4.862],[1593475200000,4.91],[1593561600000,4.858],[1593648000000,4.828],[1593734400000,4.638],[1593993600000,4.686],[1594080000000,4.71],[1594166400000,4.626],[1594252800000,4.472],[1594339200000,4.524],[1594598400000,4.572],[1594684800000,4.502],[1594771200000,4.604],[1594857600000,4.58],[1594944000000,4.554],[1595203200000,4.582],[1595289600000,4.632],[1595376000000,4.818],[1595462400000,4.854],[1595548800000,4.808],[1595808000000,4.786],[1595894400000,4.844],[1595980800000,4.858],[1596067200000,4.268],[1596153600000,4.308],[1596412800000,4.368],[1596499200000,4.632],[1596585600000,4.878],[1596672000000,4.848],[1596758400000,4.918],[1597017600000,5.03],[1597104000000,5.215],[1597190400000,5.07],[1597276800000,5.065],[1597363200000,4.894],[1597622400000,4.836],[1597708800000,4.804],[1597795200000,4.742],[1597881600000,4.83],[1597968000000,4.9],[1598227200000,5.04],[1598313600000,4.85],[1598400000000,5.085],[1598486400000,5.065],[1598572800000,5.075],[1598918400000,4.714],[1599004800000,4.706],[1599091200000,4.688],[1599177600000,4.662],[1599436800000,4.75],[1599523200000,4.712],[1599609600000,4.738],[1599696000000,4.714],[1599782400000,4.646],[1600041600000,4.576],[1600128000000,4.926],[1600214400000,4.874],[1600300800000,4.706],[1600387200000,4.504],[1600646400000,4.278],[1600732800000,4.324],[1600819200000,4.312],[1600905600000,4.25],[1600992000000,4.256],[1601251200000,4.396],[1601337600000,4.342],[1601424000000,4.428],[1601510400000,4.506],[1601596800000,4.542],[1601856000000,4.614],[1601942400000,4.636],[1602028800000,4.672],[1602115200000,4.74],[1602201600000,4.846],[1602460800000,4.836],[1602547200000,4.714],[1602633600000,4.77],[1602720000000,4.824],[1602806400000,4.772],[1603065600000,4.826],[1603152000000,4.81],[1603238400000,4.908],[1603324800000,5.065],[1603411200000,5.045],[1603670400000,4.938],[1603756800000,4.952],[1603843200000,4.932],[1603929600000,4.84],[1604016000000,4.978],[1604275200000,4.956],[1604361600000,5.175],[1604448000000,5.38],[1604534400000,5.7],[1604620800000,5.685],[1604880000000,5.825],[1604966400000,6.09],[1605052800000,6.125],[1605139200000,6.25],[1605225600000,6.185],[1605484800000,6.27],[1605571200000,6.25],[1605657600000,6.305],[1605744000000,6.205],[1605830400000,6.23],[1606089600000,6.275],[1606176000000,6.235],[1606262400000,6.125],[1606348800000,6.005],[1606435200000,5.895],[1606694400000,6.04],[1606780800000,6.155],[1606867200000,6.16],[1606953600000,6.295],[1607040000000,6.32],[1607299200000,6.34],[1607385600000,6.31],[1607472000000,6.32],[1607558400000,6.67],[1607644800000,6.47],[1607904000000,6.58],[1607990400000,6.595],[1608076800000,6.545],[1608163200000,6.55],[1608249600000,6.495],[1608508800000,6.31],[1608595200000,6.31],[1608681600000,6.395],[1608768000000,6.455],[1609200000000,6.675],[1609286400000,6.575],[1609372800000,6.485],[1609718400000,6.65],[1609804800000,6.685],[1609891200000,6.785],[1609977600000,6.705],[1610064000000,6.615],[1610323200000,6.53],[1610409600000,6.56],[1610496000000,6.385],[1610582400000,6.52],[1610668800000,6.515],[1610928000000,6.52],[1611014400000,6.365],[1611100800000,6.525],[1611187200000,6.6],[1611273600000,6.615],[1611532800000,6.55],[1611619200000,6.71],[1611705600000,6.76],[1611792000000,6.725],[1611878400000,6.655],[1612137600000,6.75],[1612224000000,6.635],[1612310400000,6.79],[1612396800000,6.955],[1612483200000,6.99],[1612742400000,6.91],[1612828800000,6.92],[1612915200000,6.89],[1613001600000,6.875],[1613088000000,6.895],[1613347200000,7.065],[1613433600000,7.015],[1613520000000,7.02],[1613606400000,7.105],[1613692800000,7.19],[1613952000000,7.085],[1614038400000,7.29],[1614124800000,7.35],[1614211200000,6.95],[1614297600000,7.065],[1614556800000,7.14],[1614643200000,7.115],[1614729600000,7.32],[1614816000000,7.335],[1614902400000,7.23],[1615161600000,7.44],[1615248000000,7.605],[1615334400000,7.655],[1615420800000,7.59],[1615507200000,7.635],[1615766400000,7.55],[1615852800000,7.625],[1615939200000,7.59],[1616025600000,7.585],[1616112000000,7.635],[1616371200000,7.505],[1616457600000,7.42],[1616544000000,7.51],[1616630400000,7.425],[1616716800000,7.505],[1616976000000,7.475],[1617062400000,7.49],[1617148800000,7.56],[1617235200000,7.585],[1617667200000,7.645],[1617753600000,7.76],[1617840000000,7.86],[1617926400000,7.86],[1618185600000,7.84],[1618272000000,7.845],[1618358400000,7.85],[1618444800000,7.915],[1618531200000,7.96],[1618790400000,8.045],[1618876800000,7.945],[1618963200000,7.81],[1619049600000,7.91],[1619136000000,7.99],[1619395200000,7.94],[1619481600000,7.835],[1619568000000,7.84],[1619654400000,7.895],[1619740800000,7.81],[1620086400000,7.81],[1620172800000,7.95],[1620259200000,7.98],[1620345600000,8.09],[1620604800000,8.195],[1620691200000,8.04],[1620777600000,7.895],[1620864000000,7.785],[1620950400000,7.945],[1621209600000,7.885],[1621296000000,7.945],[1621382400000,7.91],[1621468800000,7.78],[1621555200000,7.715],[1621814400000,7.735],[1621900800000,7.75],[1621987200000,7.785],[1622073600000,7.81],[1622160000000,7.82],[1622505600000,7.94],[1622592000000,7.94],[1622678400000,8],[1622764800000,7.81],[1623024000000,7.91],[1623110400000,7.89],[1623196800000,7.76],[1623283200000,7.72],[1623369600000,7.7],[1623628800000,7.675],[1623715200000,7.615],[1623801600000,7.625],[1623888000000,7.64],[1623974400000,7.85],[1624233600000,7.95],[1624320000000,8.075],[1624406400000,8.27],[1624492800000,8.01],[1624579200000,7.955],[1624838400000,7.865],[1624924800000,7.91],[1625011200000,7.72],[1625097600000,7.805],[1625184000000,7.89],[1625443200000,7.995],[1625529600000,7.905],[1625616000000,7.995],[1625702400000,7.75],[1625788800000,8.04],[1626048000000,8.025],[1626134400000,8.025],[1626220800000,8.035],[1626307200000,8.02],[1626393600000,8.065],[1626652800000,7.835],[1626739200000,7.91],[1626825600000,8.155],[1626912000000,8.445],[1626998400000,8.475],[1627257600000,8.38],[1627344000000,8.315],[1627430400000,8.445],[1627516800000,8.665],[1627603200000,8.475],[1627862400000,8.675],[1627948800000,8.795],[1628035200000,8.765],[1628121600000,8.935],[1628208000000,8.96],[1628467200000,8.9],[1628553600000,9.075],[1628640000000,9.13],[1628726400000,9.11],[1628812800000,9.15],[1629072000000,9.105],[1629158400000,9.11],[1629244800000,9.065],[1629331200000,9],[1629417600000,9.035],[1629676800000,8.935],[1629763200000,8.89],[1629849600000,8.885],[1629936000000,8.945],[1630022400000,8.915],[1630368000000,9.23],[1630454400000,9.125],[1630540800000,9.085],[1630627200000,9.165],[1630886400000,9.27],[1630972800000,9.345],[1631059200000,8.65],[1631145600000,8.455],[1631232000000,8.48],[1631491200000,8.33],[1631577600000,8.425],[1631664000000,8.335],[1631750400000,8.49],[1631836800000,8.46],[1632096000000,8.27],[1632182400000,8.415],[1632268800000,8.555],[1632355200000,8.465],[1632441600000,8.43],[1632700800000,8.41],[1632787200000,8.325],[1632873600000,8.29],[1632960000000,8.14],[1633046400000,8.1],[1633305600000,8.06],[1633392000000,8.02],[1633478400000,7.93],[1633564800000,8.06],[1633651200000,8.07],[1633910400000,8.105],[1633996800000,8.155],[1634083200000,8.11],[1634169600000,8.105],[1634256000000,8.1],[1634515200000,8.1],[1634601600000,8.095],[1634688000000,8.105],[1634774400000,8.085],[1634860800000,8.1],[1635120000000,8.11],[1635206400000,8.11],[1635292800000,8.075],[1635379200000,8.205],[1635465600000,8.255],[1635724800000,8.25],[1635811200000,8.375],[1635897600000,8.46],[1635984000000,8.585],[1636070400000,8.68],[1636329600000,8.545],[1636416000000,8.495],[1636502400000,8.505],[1636588800000,8.48],[1636675200000,8.51],[1636934400000,8.47],[1637020800000,8.415],[1637107200000,8.53],[1637193600000,8.64],[1637280000000,8.57],[1637539200000,8.515],[1637625600000,8.47],[1637712000000,8.435],[1637798400000,8.495],[1637884800000,8.345],[1638144000000,8.425],[1638230400000,8.345],[1638316800000,8.52],[1638403200000,8.545],[1638489600000,8.54],[1638748800000,8.565],[1638835200000,8.705],[1638921600000,8.685],[1639008000000,8.84],[1639094400000,8.665],[1639353600000,8.66],[1639440000000,8.535],[1639526400000,8.56],[1639612800000,8.54],[1639699200000,8.555],[1639958400000,8.575],[1640044800000,8.685],[1640131200000,8.855],[1640217600000,8.945],[1640304000000,9.05],[1640736000000,9.18],[1640822400000,9.15],[1640908800000,9.105],[1641254400000,9.265],[1641340800000,9.22],[1641427200000,9.115],[1641513600000,9.02],[1641772800000,8.93],[1641859200000,8.955],[1641945600000,9.005],[1642032000000,8.95],[1642118400000,8.8],[1642377600000,8.925],[1642464000000,8.8],[1642550400000,8.8],[1642636800000,8.72],[1642723200000,8.59],[1642982400000,8.3],[1643068800000,8.29],[1643155200000,8.32],[1643241600000,8.465],[1643328000000,8.395],[1643587200000,8.405],[1643673600000,8.625],[1643760000000,8.795],[1643846400000,8.565],[1643932800000,8.39],[1644192000000,8.38],[1644278400000,8.42],[1644364800000,8.655],[1644451200000,8.705],[1644537600000,8.605],[1644796800000,8.595],[1644883200000,8.715],[1644969600000,8.46],[1645056000000,8.355],[1645142400000,8.35],[1645401600000,8.245],[1645488000000,8.265],[1645574400000,8.36],[1645660800000,7.3],[1645747200000,7.415],[1646006400000,7.455],[1646092800000,7.125],[1646179200000,7.18],[1646265600000,6.9],[1646352000000,6.585],[1646611200000,6.595],[1646697600000,6.525],[1646784000000,6.945],[1646870400000,6.835],[1646956800000,6.745],[1647216000000,7.04],[1647302400000,6.915],[1647388800000,7.14],[1647475200000,7.09],[1647561600000,7.185],[1647820800000,7.065],[1647907200000,7.065],[1647993600000,7.02],[1648080000000,6.955],[1648166400000,6.925],[1648425600000,6.965],[1648512000000,7.145],[1648598400000,6.89],[1648684800000,6.76],[1648771200000,6.765],[1649030400000,6.885],[1649116800000,6.775],[1649203200000,6.62],[1649289600000,6.505],[1649376000000,6.48],[1649635200000,6.49],[1649721600000,6.54],[1649808000000,6.455],[1649894400000,6.565],[1650326400000,6.59],[1650412800000,6.685],[1650499200000,6.77],[1650585600000,6.655],[1650844800000,6.515],[1650931200000,6.595],[1651017600000,6.675],[1651104000000,7.045],[1651190400000,7.145],[1651536000000,7.105],[1651622400000,7.075],[1651708800000,7],[1651795200000,7.09],[1652054400000,7],[1652140800000,7],[1652227200000,7.03],[1652313600000,6.93],[1652400000000,7.135],[1652659200000,7.125],[1652745600000,7.14],[1652832000000,7.01],[1652918400000,6.925],[1653004800000,6.98],[1653264000000,7.16],[1653350400000,7.125],[1653436800000,7.21],[1653523200000,7.38],[1653609600000,7.415],[1653868800000,7.385],[1653955200000,7.235],[1654041600000,7.27],[1654473600000,7.315],[1654560000000,7.26],[1654646400000,7.215],[1654732800000,7.2],[1654819200000,6.905],[1655078400000,6.765],[1655164800000,6.695],[1655251200000,6.82],[1655337600000,7.065],[1655424000000,7.1],[1655683200000,7.225],[1655769600000,7.21],[1655856000000,7.25],[1655942400000,7.11],[1656028800000,7.095],[1656288000000,7.19],[1656374400000,7.25],[1656460800000,7.125],[1656547200000,6.965],[1656633600000,6.91],[1656892800000,6.91],[1656979200000,6.83],[1657065600000,6.88],[1657152000000,7.115],[1657238400000,7.1],[1657497600000,7.145],[1657584000000,7.305],[1657670400000,7.33],[1657756800000,7.36],[1657843200000,7.53],[1658102400000,7.5],[1658188800000,7.69],[1658275200000,7.77],[1658361600000,7.935],[1658448000000,7.895],[1658707200000,7.82],[1658793600000,7.72],[1658880000000,7.795],[1658966400000,8.175],[1659052800000,8.4],[1659312000000,8.49],[1659398400000,8.435],[1659484800000,8.515],[1659571200000,8.455],[1659657600000,8.37],[1659916800000,8.42],[1660003200000,8.335],[1660089600000,8.36],[1660176000000,8.275],[1660262400000,8.29],[1660521600000,8.24],[1660608000000,8.255],[1660694400000,8.175],[1660780800000,8.16],[1660867200000,8.11],[1661126400000,8],[1661212800000,7.93],[1661299200000,7.9],[1661385600000,7.84],[1661472000000,7.705],[1661817600000,7.71],[1661904000000,7.605],[1661990400000,7.435],[1662076800000,7.5],[1662336000000,7.24],[1662422400000,7.35],[1662508800000,7.345],[1662595200000,7.485],[1662681600000,7.53],[1662940800000,7.705],[1663027200000,7.58],[1663113600000,7.4],[1663200000000,7.5],[1663286400000,7.365],[1663632000000,7.265],[1663718400000,7.355],[1663804800000,7.38],[1663891200000,7.185],[1664150400000,7.12],[1664236800000,7.13],[1664323200000,7.25],[1664409600000,6.795],[1664496000000,6.815],[1664755200000,6.9],[1664841600000,7.16],[1664928000000,7.14],[1665014400000,7.13],[1665100800000,7.075],[1665360000000,7.055],[1665446400000,7.115],[1665532800000,7.05],[1665619200000,7.175],[1665705600000,7.085],[1665964800000,7.23],[1666051200000,7.245],[1666137600000,7.11],[1666224000000,7.175],[1666310400000,7.12],[1666569600000,7.01],[1666656000000,7.09],[1666742400000,7.3],[1666828800000,7.425],[1666915200000,7.425],[1667174400000,7.455],[1667260800000,7.67],[1667347200000,7.685],[1667433600000,7.75],[1667520000000,7.945],[1667779200000,8.07],[1667865600000,8.15],[1667952000000,8.085],[1668038400000,8.3],[1668124800000,8.46],[1668384000000,8.44],[1668470400000,8.44],[1668556800000,8.285],[1668643200000,8.35],[1668729600000,8.415],[1668988800000,8.53],[1669075200000,8.645],[1669161600000,8.77],[1669248000000,8.78],[1669334400000,8.775],[1669593600000,8.385],[1669680000000,8.415],[1669766400000,8.34],[1669852800000,8.46],[1669939200000,8.35],[1670198400000,8.41],[1670284800000,8.32],[1670371200000,8.21],[1670457600000,8.09],[1670544000000,8.145],[1670803200000,8.095],[1670889600000,8.145],[1670976000000,8.205],[1671062400000,8.165],[1671148800000,7.99],[1671408000000,8.025],[1671494400000,7.985],[1671580800000,8.2],[1671667200000,8.135],[1671753600000,8.2],[1672185600000,8.22],[1672272000000,8.195],[1672358400000,8.21],[1672704000000,8.35],[1672790400000,8.66],[1672876800000,8.83],[1672963200000,8.945],[1673222400000,8.815],[1673308800000,8.91],[1673395200000,8.875],[1673481600000,8.905],[1673568000000,9.15],[1673827200000,9.29],[1673913600000,9.115],[1674000000000,9.23],[1674086400000,9.215],[1674172800000,9.215],[1674432000000,9.21],[1674518400000,9.33],[1674604800000,9.15],[1674691200000,9.205],[1674777600000,9.13],[1675036800000,9.17],[1675123200000,9.135],[1675209600000,9.135],[1675296000000,9.2],[1675382400000,9.245],[1675641600000,9.23],[1675728000000,9.185],[1675814400000,9.215],[1675900800000,9.215],[1675987200000,8.995],[1676246400000,9.075],[1676332800000,9.07],[1676419200000,9.145],[1676505600000,9.195],[1676592000000,9.31],[1676851200000,9.38],[1676937600000,9.2],[1677024000000,9.15],[1677110400000,9.205],[1677196800000,9.105],[1677456000000,9.125],[1677542400000,9.085],[1677628800000,9.09],[1677715200000,9.07],[1677801600000,9.115],[1678060800000,9.115],[1678147200000,9.095],[1678233600000,9.085],[1678320000000,9.115],[1678406400000,8.86],[1678665600000,8.335],[1678752000000,8.68],[1678838400000,8.38],[1678924800000,8.6],[1679011200000,8.485],[1679270400000,8.58],[1679356800000,8.69],[1679443200000,8.7],[1679529600000,7.57],[1679616000000,7.29],[1679875200000,7.22],[1679961600000,7.07],[1680048000000,7.48],[1680134400000,7.75],[1680220800000,7.83],[1680480000000,7.77],[1680566400000,7.585],[1680652800000,7.29],[1680739200000,7.49],[1681171200000,7.51],[1681257600000,7.545],[1681344000000,7.595],[1681430400000,7.65],[1681689600000,7.65],[1681776000000,7.755],[1681862400000,7.75],[1681948800000,7.585],[1682035200000,7.545],[1682294400000,7.645],[1682380800000,7.56],[1682467200000,7.655],[1682553600000,8.01],[1682640000000,8.075],[1682985600000,7.995],[1683072000000,8.06],[1683158400000,7.83],[1683244800000,7.86],[1683590400000,7.875],[1683676800000,7.92],[1683763200000,7.69],[1683849600000,7.74],[1684108800000,7.74],[1684195200000,7.79],[1684281600000,7.87],[1684368000000,7.93],[1684454400000,7.93],[1684713600000,8.005],[1684800000000,8],[1684886400000,7.865],[1684972800000,7.79],[1685059200000,7.635],[1685404800000,7.73],[1685491200000,7.6],[1685577600000,7.785],[1685664000000,7.895],[1685923200000,7.835],[1686009600000,7.965],[1686096000000,7.965],[1686182400000,7.9475],[1686268800000,7.975],[1686528000000,7.995],[1686614400000,7.97],[1686700800000,7.985],[1686787200000,7.94],[1686873600000,7.845],[1687132800000,7.7],[1687219200000,7.71],[1687305600000,7.725],[1687392000000,7.635],[1687478400000,7.555],[1687737600000,7.49],[1687824000000,7.535],[1687910400000,7.655],[1687996800000,7.595],[1688083200000,7.81],[1688342400000,7.82],[1688428800000,7.87],[1688515200000,7.85],[1688601600000,7.585],[1688688000000,7.595],[1688947200000,7.54],[1689033600000,7.585],[1689120000000,7.835],[1689206400000,7.72],[1689292800000,7.605],[1689552000000,7.4],[1689638400000,7.45],[1689724800000,7.735],[1689811200000,7.72],[1689897600000,7.65],[1690156800000,7.615],[1690243200000,7.73],[1690329600000,7.785],[1690416000000,8.48],[1690502400000,8.1775],[1690761600000,8.2],[1690848000000,8.075],[1690934400000,7.875],[1691020800000,7.975],[1691107200000,7.88],[1691366400000,7.8075],[1691452800000,7.805],[1691539200000,7.895],[1691625600000,7.93],[1691712000000,7.805],[1691971200000,7.745],[1692057600000,7.625],[1692144000000,7.48],[1692230400000,7.38],[1692316800000,7.28],[1692576000000,7.205],[1692662400000,7.185],[1692748800000,7.225],[1692835200000,7.275],[1692921600000,7.325],[1693267200000,7.51],[1693353600000,7.535],[1693440000000,7.62],[1693526400000,7.685],[1693785600000,7.66],[1693872000000,7.66],[1693958400000,7.68],[1694044800000,7.68],[1694131200000,7.655],[1694390400000,7.7],[1694476800000,7.755],[1694563200000,7.785],[1694649600000,7.875],[1694736000000,7.905],[1694995200000,7.66],[1695081600000,7.655],[1695168000000,7.725],[1695254400000,7.73],[1695340800000,7.67],[1695600000000,7.565],[1695686400000,7.565],[1695772800000,7.66],[1695859200000,7.565],[1695945600000,7.63],[1696204800000,7.425],[1696291200000,7.29],[1696377600000,7.13],[1696464000000,7.215],[1696550400000,7.21],[1696809600000,7.075],[1696896000000,7.275],[1696982400000,7.225],[1697068800000,7.14],[1697155200000,6.93],[1697414400000,6.995],[1697500800000,7.055],[1697587200000,6.935],[1697673600000,6.77],[1697760000000,6.7125],[1698019200000,6.63],[1698105600000,6.495],[1698192000000,6.445],[1698278400000,6.68],[1698364800000,6.675],[1698624000000,6.61],[1698710400000,6.675],[1698796800000,6.53],[1698883200000,6.69],[1698969600000,6.885],[1699228800000,6.64],[1699315200000,6.6325],[1699401600000,6.63],[1699488000000,6.66],[1699574400000,6.55],[1699833600000,6.525],[1699920000000,6.76],[1700006400000,6.725],[1700092800000,6.54],[1700179200000,6.655],[1700438400000,6.605],[1700524800000,6.575],[1700611200000,6.5925],[1700697600000,6.635],[1700784000000,6.6],[1701043200000,6.56],[1701129600000,6.5],[1701216000000,6.445],[1701302400000,6.385],[1701388800000,6.43],[1701648000000,6.42],[1701734400000,6.465],[1701820800000,6.51],[1701907200000,6.555],[1701993600000,6.72],[1702252800000,6.82],[1702339200000,6.64],[1702425600000,6.7725],[1702512000000,6.975],[1702598400000,6.935],[1702857600000,6.905],[1702944000000,7.035],[1703030400000,7.25],[1703116800000,7.245],[1703203200000,7.225],[1703635200000,7.24],[1703721600000,7.23],[1703808000000,7.1875],[1704153600000,7.2],[1704240000000,7.23],[1704326400000,7.235],[1704412800000,7.135],[1704672000000,7.2],[1704758400000,7.19],[1704844800000,7.095],[1704931200000,7.1],[1705017600000,7.075],[1705276800000,6.98],[1705363200000,6.865],[1705449600000,6.6],[1705536000000,6.71],[1705622400000,6.525],[1705881600000,6.59],[1705968000000,6.5125],[1706054400000,6.69],[1706140800000,6.78],[1706227200000,6.845],[1706486400000,6.865],[1706572800000,6.8075],[1706659200000,6.865],[1706745600000,6.8],[1706832000000,6.765],[1707091200000,6.75],[1707177600000,6.835],[1707264000000,6.805],[1707350400000,6.8125],[1707436800000,6.75],[1707696000000,6.655],[1707782400000,6.48],[1707868800000,6.45],[1707955200000,6.47],[1708041600000,6.58],[1708300800000,6.64],[1708387200000,6.665],[1708473600000,6.625],[1708560000000,6.6425],[1708646400000,6.57],[1708905600000,6.5775],[1708992000000,6.82],[1709078400000,6.835],[1709164800000,6.85],[1709251200000,6.87],[1709510400000,6.795],[1709596800000,6.305],[1709683200000,6.42],[1709769600000,6.545],[1709856000000,6.37],[1710115200000,6.465],[1710201600000,6.425],[1710288000000,6.39],[1710374400000,6.315],[1710460800000,6.415],[1710720000000,6.415],[1710806400000,6.45],[1710892800000,6.5575],[1710979200000,6.72],[1711065600000,6.86],[1711324800000,6.96],[1711411200000,7.07],[1711497600000,7.235],[1711584000000,7.25],[1712016000000,7.25],[1712102400000,7.345],[1712188800000,7.36],[1712275200000,7.355],[1712534400000,7.54],[1712620800000,7.465],[1712707200000,7.27],[1712793600000,7.2],[1712880000000,7.0275],[1713139200000,7.295],[1713225600000,7.1475],[1713312000000,7.235],[1713398400000,7.285],[1713484800000,7.305],[1713744000000,7.21],[1713830400000,7.26],[1713916800000,7.255],[1714003200000,7.86],[1714089600000,7.875],[1714348800000,8.025],[1714435200000,8.05],[1714521600000,7.98],[1714608000000,7.64],[1714694400000,7.625],[1715040000000,7.925],[1715126400000,7.985],[1715212800000,7.83],[1715299200000,7.86],[1715558400000,7.84],[1715644800000,8.165],[1715731200000,8],[1715817600000,8.0525],[1715904000000,8.095],[1716163200000,8.1275],[1716249600000,8.135],[1716336000000,8.205],[1716422400000,8.165],[1716508800000,8.215],[1716854400000,8.255],[1716940800000,8.06],[1717027200000,8.26],[1717113600000,7.98],[1717372800000,8.165],[1717459200000,8.09],[1717545600000,7.965],[1717632000000,8.02],[1717718400000,7.895],[1717977600000,7.905],[1718064000000,7.775],[1718150400000,7.825],[1718236800000,7.51],[1718323200000,7.44],[1718582400000,7.4975],[1718668800000,7.545],[1718755200000,7.545],[1718841600000,7.625],[1718928000000,7.565],[1719187200000,7.65],[1719273600000,7.5025],[1719360000000,7.4775],[1719446400000,7.515],[1719532800000,7.4325],[1719792000000,7.445],[1719878400000,7.49],[1719964800000,7.845],[1720051200000,7.94],[1720137600000,8.015],[1720396800000,7.945],[1720483200000,7.85],[1720569600000,7.885],[1720656000000,8.0625],[1720742400000,8.195],[1721001600000,8.185],[1721088000000,8.2525],[1721174400000,8.245],[1721260800000,8.32],[1721347200000,8.335],[1721606400000,8.385],[1721692800000,8.375],[1721779200000,8.415],[1721865600000,8.3825],[1721952000000,8.625],[1722211200000,8.4],[1722297600000,8.65],[1722384000000,8.4],[1722470400000,8.63],[1722556800000,8.355],[1722816000000,8.065],[1722902400000,8.065],[1722988800000,8.17],[1723075200000,7.96],[1723161600000,7.965],[1723420800000,8.125],[1723507200000,8.085],[1723593600000,8.11],[1723680000000,8.25],[1723766400000,8.2],[1724025600000,8.24],[1724112000000,8.19],[1724198400000,8.305],[1724284800000,8.37],[1724371200000,8.46],[1724716800000,8.5],[1724803200000,8.435],[1724889600000,8.515],[1724976000000,8.5375],[1725235200000,8.46],[1725321600000,8.355],[1725408000000,8.3475],[1725494400000,8.33],[1725580800000,8.355],[1725840000000,8.265],[1725926400000,8.255],[1726012800000,8.15],[1726099200000,8.19],[1726185600000,8.2425],[1726444800000,8.2],[1726531200000,8.3],[1726617600000,8.315],[1726704000000,8.3075],[1726790400000,7.95],[1727049600000,7.9875],[1727136000000,7.945],[1727222400000,7.94],[1727308800000,8.05],[1727395200000,8.105],[1727654400000,7.99],[1727740800000,7.89],[1727827200000,7.79],[1727913600000,7.7075],[1728000000000,7.765],[1728259200000,7.615],[1728345600000,7.555],[1728432000000,7.64],[1728518400000,7.5825],[1728604800000,7.625],[1728864000000,7.67],[1728950400000,7.68],[1729036800000,7.84],[1729123200000,7.845],[1729209600000,7.79],[1729468800000,7.725],[1729555200000,7.775],[1729641600000,7.63],[1729728000000,7.2075],[1729814400000,7.28],[1730073600000,7.395],[1730160000000,7.24],[1730246400000,7.2875],[1730332800000,7.1475],[1730419200000,7.34],[1730678400000,7.3775],[1730764800000,7.395],[1730851200000,7.395],[1730937600000,7.55],[1731024000000,7.49],[1731283200000,7.5],[1731369600000,7.44],[1731456000000,7.49],[1731542400000,7.6325],[1731628800000,7.79],[1731888000000,7.72],[1731974400000,7.51],[1732060800000,7.4475],[1732147200000,7.4725],[1732233600000,7.63],[1732492800000,7.705],[1732579200000,7.625],[1732665600000,7.675],[1732752000000,7.69],[1732838400000,7.725],[1733097600000,7.725],[1733184000000,7.785],[1733270400000,7.81],[1733356800000,7.71],[1733443200000,7.775],[1733702400000,7.715],[1733788800000,7.755],[1733875200000,7.8425],[1733961600000,7.815],[1734048000000,7.735],[1734307200000,7.7075],[1734393600000,7.6725],[1734480000000,7.8],[1734566400000,7.77],[1734652800000,7.71],[1734912000000,7.705],[1734998400000,7.835],[1735257600000,7.7025],[1735516800000,7.605],[1735603200000,7.705],[1735776000000,7.645],[1735862400000,7.59],[1736121600000,7.68],[1736208000000,7.6375],[1736294400000,7.5225],[1736380800000,7.585],[1736467200000,7.26],[1736726400000,7.225],[1736812800000,7.155],[1736899200000,7.43],[1736985600000,7.44],[1737072000000,7.46],[1737331200000,7.495],[1737417600000,7.4725],[1737504000000,7.52],[1737590400000,6.575],[1737676800000,6.4875],[1737936000000,6.495],[1738022400000,6.485],[1738108800000,6.54],[1738195200000,6.7775],[1738281600000,6.795],[1738540800000,6.58],[1738627200000,6.615],[1738713600000,6.59],[1738800000000,6.59],[1738886400000,6.515],[1739145600000,6.61],[1739232000000,6.535],[1739318400000,6.54],[1739404800000,6.57],[1739491200000,6.63],[1739750400000,6.665],[1739836800000,6.65],[1739923200000,6.625],[1740009600000,6.66],[1740096000000,6.795],[1740355200000,6.8825],[1740441600000,6.89],[1740528000000,6.86],[1740614400000,6.805],[1740700800000,6.805],[1740960000000,6.84],[1741046400000,6.83],[1741132800000,7.235],[1741219200000,7.27],[1741305600000,7.205],[1741564800000,7.13],[1741651200000,7.095],[1741737600000,7.145],[1741824000000,7.09],[1741910400000,7.08],[1742169600000,7.18],[1742256000000,7.22],[1742342400000,7.205],[1742428800000,7.11],[1742515200000,7.055],[1742774400000,7.1],[1742860800000,7.175],[1742947200000,7.155],[1743033600000,7],[1743120000000,6.96],[1743379200000,6.705],[1743465600000,6.765],[1743552000000,6.91],[1743638400000,6.84],[1743724800000,6.595],[1743984000000,6.4],[1744070400000,6.605],[1744156800000,6.55],[1744243200000,6.72],[1744329600000,6.79],[1744588800000,6.95],[1744675200000,7.035],[1744761600000,6.94],[1744848000000,6.895],[1745280000000,6.8225],[1745366400000,6.945],[1745452800000,6.485],[1745539200000,6.515]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}