{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Vestas Wind Br/Rg","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1476403200000,106.5],[1476662400000,106.8],[1476748800000,107.7],[1476835200000,108.7],[1476921600000,108.8],[1477008000000,109],[1477267200000,109.8],[1477353600000,108.4],[1477440000000,107.9],[1477526400000,108.1],[1477612800000,108.1],[1477872000000,108.7],[1477958400000,105.4],[1478044800000,101.1],[1478131200000,99.92],[1478217600000,99.56],[1478476800000,103.7],[1478563200000,94.22],[1478649600000,86.2],[1478736000000,85.22],[1478822400000,86.5],[1479081600000,86.7],[1479168000000,88.08],[1479254400000,87.9],[1479340800000,88.62],[1479427200000,88.06],[1479686400000,88.32],[1479772800000,86.38],[1479859200000,88.04],[1479945600000,92.62],[1480032000000,93.8],[1480291200000,94.86],[1480377600000,94.04],[1480464000000,92.64],[1480550400000,90.06],[1480636800000,87.5],[1480896000000,87.5],[1480982400000,85.06],[1481068800000,85.24],[1481155200000,81.08],[1481241600000,79.4],[1481500800000,79.8],[1481587200000,81.3],[1481673600000,82.82],[1481760000000,84.68],[1481846400000,86.5],[1482105600000,85.5],[1482192000000,86.8],[1482278400000,87.86],[1482364800000,88.46],[1482451200000,87.74],[1482796800000,88.24],[1482883200000,89.48],[1482969600000,89.94],[1483056000000,91.8],[1483315200000,96.02],[1483401600000,94.2],[1483488000000,92.86],[1483574400000,93.18],[1483660800000,94.08],[1483920000000,94.36],[1484006400000,94.4],[1484092800000,96.12],[1484179200000,94.52],[1484265600000,95.1],[1484524800000,95.6],[1484611200000,94.52],[1484697600000,94.9],[1484784000000,94.2],[1484870400000,95.26],[1485129600000,93.2],[1485216000000,93.14],[1485302400000,94.1],[1485388800000,94.7],[1485475200000,97.02],[1485734400000,96],[1485820800000,96.32],[1485907200000,99.4],[1485993600000,100.7],[1486080000000,101.4],[1486339200000,100],[1486425600000,98.48],[1486512000000,100.4],[1486598400000,101.2],[1486684800000,100.9],[1486944000000,101.7],[1487030400000,103],[1487116800000,103.8],[1487203200000,103.9],[1487289600000,103.4],[1487548800000,102.7],[1487635200000,105.7],[1487721600000,105.2],[1487808000000,106],[1487894400000,104.1],[1488153600000,103.2],[1488240000000,104.1],[1488326400000,105.6],[1488412800000,105],[1488499200000,104.1],[1488758400000,105.1],[1488844800000,105.1],[1488931200000,105.6],[1489017600000,103.9],[1489104000000,105],[1489363200000,104.9],[1489449600000,105.1],[1489536000000,105.1],[1489622400000,105.1],[1489708800000,105.9],[1489968000000,107.1],[1490054400000,107.2],[1490140800000,106.4],[1490227200000,109.5],[1490313600000,110.1],[1490572800000,109.6],[1490659200000,109.7],[1490745600000,110],[1490832000000,112.6],[1490918400000,113.4],[1491177600000,112.7],[1491264000000,114.6],[1491350400000,113.5],[1491436800000,114.9],[1491523200000,113.1],[1491782400000,114],[1491868800000,114.8],[1491955200000,114.9],[1492473600000,113.9],[1492560000000,115.5],[1492646400000,115.8],[1492732800000,114.2],[1492992000000,116],[1493078400000,116.7],[1493164800000,117.2],[1493251200000,116.6],[1493337600000,117.6],[1493596800000,118.5],[1493683200000,118.3],[1493769600000,116.9],[1493856000000,118.2],[1493942400000,124.2],[1494201600000,124],[1494288000000,123.6],[1494374400000,123.5],[1494460800000,123.3],[1494806400000,124],[1494892800000,122.2],[1494979200000,118.1],[1495065600000,121.1],[1495152000000,120.7],[1495411200000,121.4],[1495497600000,120.7],[1495584000000,119.8],[1496016000000,120],[1496102400000,117.9],[1496188800000,117.7],[1496275200000,117],[1496361600000,114.8],[1496707200000,120.2],[1496793600000,120.7],[1496880000000,121.3],[1496966400000,122.9],[1497225600000,122.1],[1497312000000,123.1],[1497398400000,122.3],[1497484800000,120.5],[1497571200000,119.1],[1497830400000,119.6],[1497916800000,117.5],[1498003200000,119.1],[1498089600000,117.8],[1498176000000,117.7],[1498435200000,115.9],[1498521600000,115.6],[1498608000000,117],[1498694400000,115.4],[1498780800000,120.2],[1499040000000,122.9],[1499126400000,122.6],[1499212800000,123.9],[1499299200000,123.1],[1499385600000,123.5],[1499644800000,123.7],[1499731200000,122.6],[1499817600000,123.6],[1499904000000,123.4],[1499990400000,123.8],[1500249600000,124.3],[1500336000000,123.6],[1500422400000,122.6],[1500508800000,122.7],[1500595200000,122.4],[1500854400000,121.7],[1500940800000,123.3],[1501027200000,125.4],[1501113600000,122.2],[1501200000000,122.9],[1501459200000,122.8],[1501545600000,122.2],[1501632000000,120.8],[1501718400000,117.8],[1501804800000,120.1],[1502064000000,120.8],[1502150400000,122.2],[1502236800000,122.8],[1502323200000,121.3],[1502409600000,121.4],[1502668800000,122.1],[1502755200000,120.8],[1502841600000,124.5],[1502928000000,114.6],[1503014400000,117.5],[1503273600000,115.5],[1503360000000,114],[1503446400000,113.4],[1503532800000,113.2],[1503619200000,113.2],[1503878400000,112.4],[1503964800000,111.4],[1504051200000,112.3],[1504137600000,113.8],[1504224000000,115],[1504483200000,115.6],[1504569600000,115.1],[1504656000000,113],[1504742400000,112.8],[1504828800000,112.1],[1505088000000,114.5],[1505174400000,113.7],[1505260800000,111.9],[1505347200000,112.1],[1505433600000,108.7],[1505692800000,111.1],[1505779200000,111.4],[1505865600000,112.2],[1505952000000,111.8],[1506038400000,109.4],[1506297600000,110.2],[1506384000000,109.4],[1506470400000,111],[1506556800000,114.5],[1506643200000,113],[1506902400000,112.2],[1506988800000,110],[1507075200000,113],[1507161600000,114.3],[1507248000000,112.3],[1507507200000,112.8],[1507593600000,114.8],[1507680000000,115],[1507766400000,115.2],[1507852800000,114.6],[1508112000000,110.6],[1508198400000,109.8],[1508284800000,109.1],[1508371200000,107.2],[1508457600000,107.6],[1508716800000,107.5],[1508803200000,107.3],[1508889600000,108.1],[1508976000000,110.8],[1509062400000,111.2],[1509321600000,113.3],[1509408000000,112.7],[1509494400000,114.5],[1509580800000,113.4],[1509667200000,103.4],[1509926400000,105.3],[1510012800000,101.8],[1510099200000,105.5],[1510185600000,85.32],[1510272000000,83.4],[1510531200000,81.6],[1510617600000,79.26],[1510704000000,83.34],[1510790400000,84.42],[1510876800000,83.3],[1511136000000,80],[1511222400000,77.28],[1511308800000,77.14],[1511395200000,74.6],[1511481600000,73.28],[1511740800000,72.16],[1511827200000,78.46],[1511913600000,78.38],[1512000000000,80.04],[1512086400000,76.9],[1512345600000,74.04],[1512432000000,73.36],[1512518400000,74.32],[1512604800000,78.1],[1512691200000,80.12],[1512950400000,80.04],[1513036800000,78.78],[1513123200000,79.28],[1513209600000,84.88],[1513296000000,83.8],[1513555200000,87.32],[1513641600000,85.68],[1513728000000,87.1],[1513814400000,86.84],[1513900800000,86.58],[1514332800000,87.9],[1514419200000,86.9],[1514505600000,85.76],[1514851200000,88],[1514937600000,86.72],[1515024000000,84.36],[1515110400000,85.3],[1515369600000,87.8],[1515456000000,86.88],[1515542400000,84.72],[1515628800000,84.06],[1515715200000,85.5],[1515974400000,87.34],[1516060800000,88.24],[1516147200000,87.68],[1516233600000,88.02],[1516320000000,86.46],[1516579200000,87.74],[1516665600000,88.08],[1516752000000,84.74],[1516838400000,81.2],[1516924800000,80.42],[1517184000000,79.5],[1517270400000,82.72],[1517356800000,81.8],[1517443200000,82.48],[1517529600000,80.84],[1517788800000,80.1],[1517875200000,81.08],[1517961600000,84.46],[1518048000000,82.5],[1518134400000,85.78],[1518393600000,86.06],[1518480000000,84.44],[1518566400000,86],[1518652800000,85],[1518739200000,85.28],[1518998400000,85.94],[1519084800000,89.4],[1519171200000,88.64],[1519257600000,88.48],[1519344000000,89.4],[1519603200000,89.64],[1519689600000,89.82],[1519776000000,88.72],[1519862400000,88.5],[1519948800000,85.74],[1520208000000,86.22],[1520294400000,86.62],[1520380800000,87.18],[1520467200000,88],[1520553600000,86.3],[1520812800000,86.5],[1520899200000,85.72],[1520985600000,87.98],[1521072000000,86.86],[1521158400000,85.88],[1521417600000,86.54],[1521504000000,88.6],[1521590400000,89],[1521676800000,87.5],[1521763200000,87.36],[1522022400000,88.14],[1522108800000,87.28],[1522195200000,85.96],[1522713600000,88.8],[1522800000000,84.48],[1522886400000,85.76],[1522972800000,87.18],[1523232000000,87.5],[1523318400000,86.5],[1523404800000,83.86],[1523491200000,82.52],[1523577600000,83.06],[1523836800000,83.4],[1523923200000,82.26],[1524009600000,82],[1524096000000,83.24],[1524182400000,82.2],[1524441600000,82.54],[1524528000000,81],[1524614400000,81.38],[1524700800000,81.62],[1525046400000,80.04],[1525132800000,80.8],[1525219200000,82.12],[1525305600000,82.44],[1525392000000,82.72],[1525651200000,86.4],[1525737600000,86.96],[1525824000000,88.02],[1526256000000,87.48],[1526342400000,87.5],[1526428800000,87.56],[1526515200000,90.6],[1526601600000,90.16],[1526947200000,90.72],[1527033600000,88.44],[1527120000000,85.82],[1527206400000,85.84],[1527465600000,83.64],[1527552000000,82.64],[1527638400000,82.3],[1527724800000,83.5],[1527811200000,84.76],[1528070400000,84.02],[1528243200000,83.28],[1528329600000,82.48],[1528416000000,81.52],[1528675200000,83.18],[1528761600000,82.64],[1528848000000,82.24],[1528934400000,82.84],[1529020800000,83.88],[1529280000000,83.6],[1529366400000,83.52],[1529452800000,82],[1529539200000,81.66],[1529625600000,82.16],[1529884800000,80.72],[1529971200000,79.08],[1530057600000,78.72],[1530144000000,77.76],[1530230400000,79],[1530489600000,77],[1530576000000,78.48],[1530662400000,78.56],[1530748800000,76.98],[1530835200000,77.1],[1531094400000,78.94],[1531180800000,79.56],[1531267200000,77.7],[1531353600000,78.1],[1531440000000,77.84],[1531699200000,77.94],[1531785600000,79.4],[1531872000000,79.96],[1531958400000,80.22],[1532044800000,83.8],[1532304000000,82.76],[1532390400000,82.74],[1532476800000,82.3],[1532563200000,84.34],[1532649600000,80.56],[1532908800000,81.46],[1532995200000,82.22],[1533081600000,81.6],[1533168000000,80.38],[1533254400000,81],[1533513600000,81],[1533600000000,80.3],[1533686400000,81.6],[1533772800000,82.38],[1533859200000,80.94],[1534118400000,80.46],[1534204800000,79],[1534291200000,81.44],[1534377600000,80.02],[1534464000000,82.1],[1534723200000,84.24],[1534809600000,86.9],[1534896000000,86.96],[1534982400000,87.04],[1535068800000,87.24],[1535328000000,89.88],[1535414400000,91.24],[1535500800000,89.92],[1535587200000,89.46],[1535673600000,89.5],[1535932800000,88.12],[1536019200000,86.32],[1536105600000,85.42],[1536192000000,86.04],[1536278400000,87],[1536537600000,87.64],[1536624000000,86.22],[1536710400000,84.82],[1536796800000,82.82],[1536883200000,83.36],[1537142400000,83.16],[1537228800000,83.62],[1537315200000,83.98],[1537401600000,84.48],[1537488000000,87.56],[1537747200000,86.66],[1537833600000,86.02],[1537920000000,85.2],[1538006400000,85.5],[1538092800000,86.88],[1538352000000,84.46],[1538438400000,82.58],[1538524800000,82],[1538611200000,81.6],[1538697600000,80.1],[1538956800000,80.3],[1539043200000,81],[1539129600000,78.94],[1539216000000,78.74],[1539302400000,80.5],[1539561600000,81.72],[1539648000000,83.54],[1539734400000,84.42],[1539820800000,84.18],[1539907200000,82.86],[1540166400000,83.34],[1540252800000,81.54],[1540339200000,82.74],[1540425600000,82.36],[1540512000000,81.42],[1540771200000,84.64],[1540857600000,81.48],[1540944000000,82.62],[1541030400000,84.02],[1541116800000,82.02],[1541376000000,80.88],[1541462400000,85.84],[1541548800000,92.32],[1541635200000,97.8],[1541721600000,96.9],[1541980800000,95.72],[1542067200000,96.1],[1542153600000,95.14],[1542240000000,94],[1542326400000,93.04],[1542585600000,91.48],[1542672000000,91.6],[1542758400000,93.58],[1542844800000,93.32],[1542931200000,93.98],[1543190400000,96.42],[1543276800000,97.2],[1543363200000,98.48],[1543449600000,97.06],[1543536000000,98.4],[1543795200000,101.16],[1543881600000,100.56],[1543968000000,100.12],[1544054400000,97.98],[1544140800000,99.92],[1544400000000,97.5],[1544486400000,98.72],[1544572800000,100.88],[1544659200000,105.6],[1544745600000,105],[1545004800000,104.28],[1545091200000,102.6],[1545177600000,100.68],[1545264000000,99.38],[1545350400000,100.2],[1545868800000,97.7],[1545955200000,98.42],[1546387200000,100.36],[1546473600000,98.94],[1546560000000,99.06],[1546819200000,98.84],[1546905600000,100.04],[1546992000000,102.28],[1547078400000,101.2],[1547164800000,100.92],[1547424000000,100.36],[1547510400000,101.52],[1547596800000,101.08],[1547683200000,101.48],[1547769600000,103.72],[1548028800000,104.92],[1548115200000,103.6],[1548201600000,102.8],[1548288000000,104.44],[1548374400000,103.64],[1548633600000,102.2],[1548720000000,107.28],[1548806400000,108.28],[1548892800000,107.6],[1548979200000,108.8],[1549238400000,106.68],[1549324800000,106.64],[1549411200000,106.24],[1549497600000,101.16],[1549584000000,102.76],[1549843200000,107.68],[1549929600000,109.92],[1550016000000,110.76],[1550102400000,111.6],[1550188800000,110.8],[1550448000000,110.24],[1550534400000,110.64],[1550620800000,109.6],[1550707200000,110.12],[1550793600000,109.4],[1551052800000,109.4],[1551139200000,110.4],[1551225600000,109.4],[1551312000000,109.2],[1551398400000,107.96],[1551657600000,108.36],[1551744000000,107.48],[1551830400000,106.68],[1551916800000,106.6],[1552003200000,104.76],[1552262400000,106.64],[1552348800000,109.52],[1552435200000,110.92],[1552521600000,111.6],[1552608000000,112],[1552867200000,113.64],[1552953600000,113.44],[1553040000000,113.72],[1553126400000,112.8],[1553212800000,108.4],[1553472000000,107.28],[1553558400000,108.8],[1553644800000,110.16],[1553731200000,110.84],[1553817600000,112],[1554076800000,115.96],[1554163200000,115.8],[1554249600000,119.04],[1554336000000,117.48],[1554422400000,118.24],[1554681600000,118.84],[1554768000000,118.68],[1554854400000,119],[1554940800000,118.76],[1555027200000,118.8],[1555286400000,120.04],[1555372800000,120.72],[1555459200000,120.68],[1555977600000,120.96],[1556064000000,122.16],[1556150400000,122.52],[1556236800000,121.76],[1556496000000,121.12],[1556582400000,120.4],[1556668800000,121.4],[1556755200000,117.92],[1556841600000,117.84],[1557100800000,116.16],[1557187200000,117.64],[1557273600000,116.92],[1557360000000,112.52],[1557446400000,114],[1557705600000,108.84],[1557792000000,111.8],[1557878400000,110.24],[1557964800000,111.8],[1558310400000,107.92],[1558396800000,112.16],[1558483200000,113.88],[1558569600000,109.8],[1558656000000,110.64],[1558915200000,110.84],[1559001600000,114.4],[1559088000000,109.6],[1559520000000,108.96],[1559606400000,108.96],[1559779200000,106.92],[1559865600000,109.68],[1560211200000,112.04],[1560297600000,112.88],[1560384000000,113.52],[1560470400000,113.8],[1560729600000,115.32],[1560816000000,115.4],[1560902400000,114.6],[1560988800000,118.44],[1561075200000,118.36],[1561334400000,117.8],[1561420800000,119],[1561507200000,117.8],[1561593600000,114.84],[1561680000000,113.4],[1561939200000,118.36],[1562025600000,118.36],[1562112000000,118.4],[1562198400000,118.88],[1562284800000,116.48],[1562544000000,118.4],[1562630400000,117.32],[1562716800000,118.32],[1562803200000,118.8],[1562889600000,116.48],[1563148800000,117.4],[1563235200000,117.72],[1563321600000,117.44],[1563408000000,117.6],[1563494400000,118.32],[1563753600000,117.28],[1563840000000,119.2],[1563926400000,117.76],[1564012800000,118.4],[1564099200000,117.8],[1564358400000,118],[1564444800000,110.4],[1564531200000,110.96],[1564617600000,113.2],[1564704000000,110.32],[1564963200000,106.96],[1565049600000,108.68],[1565136000000,110.04],[1565222400000,111.2],[1565308800000,109.8],[1565568000000,107.08],[1565654400000,106],[1565740800000,105.72],[1565827200000,101],[1565913600000,101.08],[1566172800000,101.72],[1566259200000,102.96],[1566345600000,106.56],[1566432000000,106.56],[1566518400000,107.28],[1566777600000,107.12],[1566864000000,105.72],[1566950400000,103.92],[1567036800000,97.46],[1567123200000,99.7],[1567382400000,99.58],[1567468800000,98.54],[1567555200000,99.92],[1567641600000,100.08],[1567728000000,101.12],[1567987200000,104.8],[1568073600000,106.4],[1568160000000,110.4],[1568246400000,110.72],[1568332800000,110.76],[1568592000000,109.2],[1568678400000,109.16],[1568764800000,111.16],[1568851200000,112.84],[1568937600000,110.32],[1569196800000,108.32],[1569283200000,110.48],[1569369600000,109.76],[1569456000000,109.68],[1569542400000,109],[1569801600000,106.36],[1569888000000,106.04],[1569974400000,103.36],[1570060800000,103.96],[1570147200000,105.2],[1570406400000,105.32],[1570492800000,103.8],[1570579200000,104.72],[1570665600000,104.8],[1570752000000,107.88],[1571011200000,108.12],[1571097600000,108],[1571184000000,104.8],[1571270400000,105.88],[1571356800000,105.4],[1571616000000,107.8],[1571702400000,107.32],[1571788800000,108.56],[1571875200000,107.84],[1571961600000,109.36],[1572220800000,110.48],[1572307200000,108.2],[1572393600000,110],[1572480000000,109.36],[1572566400000,111.92],[1572825600000,112.24],[1572912000000,109.8],[1572998400000,108.56],[1573084800000,120.48],[1573171200000,124.88],[1573430400000,125.44],[1573516800000,125.6],[1573603200000,127.08],[1573689600000,128],[1573776000000,129.32],[1574035200000,127.48],[1574121600000,127.92],[1574208000000,128.04],[1574294400000,126.68],[1574380800000,126.6],[1574640000000,128.04],[1574726400000,129.56],[1574812800000,129.12],[1574899200000,130.12],[1574985600000,129.08],[1575244800000,131.6],[1575331200000,130.32],[1575417600000,131.28],[1575504000000,131.96],[1575590400000,133.72],[1575849600000,132.6],[1575936000000,131.44],[1576022400000,132.4],[1576108800000,136.44],[1576195200000,136.2],[1576454400000,137.8],[1576540800000,138.12],[1576627200000,136.56],[1576713600000,135.6],[1576800000000,133.72],[1577059200000,134.8],[1577404800000,136.56],[1577664000000,134.64],[1577923200000,131.88],[1578009600000,129.72],[1578268800000,129.68],[1578355200000,127.92],[1578441600000,129.08],[1578528000000,128.32],[1578614400000,127.4],[1578873600000,126.96],[1578960000000,126.52],[1579046400000,129.48],[1579132800000,130.96],[1579219200000,132.4],[1579478400000,132.48],[1579564800000,132.96],[1579651200000,133.4],[1579737600000,131.6],[1579824000000,134],[1580083200000,131.72],[1580169600000,133.16],[1580256000000,137.8],[1580342400000,133.6],[1580428800000,134.56],[1580688000000,134.24],[1580774400000,137.2],[1580860800000,144.36],[1580947200000,144.52],[1581033600000,143.28],[1581292800000,141.6],[1581379200000,143.68],[1581465600000,140.24],[1581552000000,138.48],[1581638400000,139.28],[1581897600000,139.52],[1581984000000,138.88],[1582070400000,142.48],[1582156800000,143.44],[1582243200000,144.16],[1582502400000,137.6],[1582588800000,135],[1582675200000,135.68],[1582761600000,131.92],[1582848000000,129.88],[1583107200000,131.4],[1583193600000,138.2],[1583280000000,140.44],[1583366400000,140.16],[1583452800000,135.2],[1583712000000,127.48],[1583798400000,125.92],[1583884800000,121.04],[1583971200000,109.84],[1584057600000,111.16],[1584316800000,106.8],[1584403200000,107.28],[1584489600000,98.56],[1584576000000,97.2],[1584662400000,103.76],[1584921600000,95.7],[1585008000000,106.48],[1585094400000,112.48],[1585180800000,111.68],[1585267200000,109.8],[1585526400000,108.92],[1585612800000,110.52],[1585699200000,108.68],[1585785600000,111.32],[1585872000000,115.08],[1586131200000,112.4],[1586217600000,118.76],[1586304000000,116.08],[1586822400000,121.04],[1586908800000,115.28],[1586995200000,114],[1587081600000,117.72],[1587340800000,117.64],[1587427200000,113.84],[1587513600000,114],[1587600000000,116.16],[1587686400000,112.28],[1587945600000,113.64],[1588032000000,119.24],[1588118400000,118.92],[1588204800000,117.24],[1588291200000,116.52],[1588550400000,114.88],[1588636800000,119.24],[1588723200000,115.36],[1588809600000,118.72],[1589155200000,121.6],[1589241600000,124.36],[1589328000000,123.24],[1589414400000,118.56],[1589500800000,121.6],[1589760000000,125.6],[1589846400000,125.28],[1589932800000,126.24],[1590364800000,131.44],[1590451200000,134.76],[1590537600000,130.8],[1590624000000,133.52],[1590710400000,136.76],[1591056000000,138.8],[1591142400000,140.76],[1591228800000,140.32],[1591574400000,140.96],[1591660800000,144],[1591747200000,140.56],[1591833600000,133.4],[1591920000000,132.52],[1592179200000,134.08],[1592265600000,135.72],[1592352000000,136.12],[1592438400000,132.76],[1592524800000,132.72],[1592784000000,134.64],[1592870400000,136.96],[1592956800000,134.8],[1593043200000,132.24],[1593129600000,132.8],[1593388800000,133],[1593475200000,135.08],[1593561600000,139.8],[1593648000000,142.28],[1593734400000,141.08],[1593993600000,141.96],[1594080000000,143.48],[1594166400000,147.08],[1594252800000,149.88],[1594339200000,148.48],[1594598400000,151.8],[1594684800000,147.44],[1594771200000,156.68],[1594857600000,157.88],[1594944000000,160.04],[1595203200000,164.96],[1595289600000,169.28],[1595376000000,169.84],[1595462400000,173],[1595548800000,169.6],[1595808000000,168.8],[1595894400000,166.48],[1595980800000,161.48],[1596067200000,163.44],[1596153600000,162.36],[1596412800000,166.64],[1596499200000,165.4],[1596585600000,168.48],[1596672000000,168],[1596758400000,171.28],[1597017600000,169.4],[1597104000000,185.4],[1597190400000,183.56],[1597276800000,186.64],[1597363200000,185.76],[1597622400000,186.76],[1597708800000,185.2],[1597795200000,185.36],[1597881600000,183.48],[1597968000000,185.88],[1598227200000,190.52],[1598313600000,189.44],[1598400000000,192.36],[1598486400000,188.72],[1598572800000,188.52],[1598832000000,189.68],[1598918400000,187.6],[1599004800000,195.32],[1599091200000,193.68],[1599177600000,184.92],[1599436800000,191],[1599523200000,183.96],[1599609600000,191],[1599696000000,188.28],[1599782400000,188.28],[1600041600000,188.8],[1600128000000,189.96],[1600214400000,193.6],[1600300800000,194.8],[1600387200000,195.24],[1600646400000,193],[1600732800000,191.76],[1600819200000,193.6],[1600905600000,191.56],[1600992000000,191.36],[1601251200000,194.92],[1601337600000,197.8],[1601424000000,206],[1601510400000,210],[1601596800000,209.9],[1601856000000,215.1],[1601942400000,212.6],[1602028800000,219.5],[1602115200000,221.7],[1602201600000,218],[1602460800000,226.2],[1602547200000,226],[1602633600000,231.6],[1602720000000,226],[1602806400000,226.6],[1603065600000,224.5],[1603152000000,223.6],[1603238400000,217.6],[1603324800000,211.8],[1603411200000,212.4],[1603670400000,206],[1603756800000,208],[1603843200000,203.6],[1603929600000,219.1],[1604016000000,218.2],[1604275200000,214.3],[1604361600000,222.8],[1604448000000,215],[1604534400000,230.5],[1604620800000,230.3],[1604880000000,223.9],[1604966400000,226.8],[1605052800000,235.5],[1605139200000,237.1],[1605225600000,234.5],[1605484800000,231.2],[1605571200000,231.3],[1605657600000,233],[1605744000000,238.4],[1605830400000,248.4],[1606089600000,245.6],[1606176000000,238.4],[1606262400000,238.7],[1606348800000,237.6],[1606435200000,246.8],[1606694400000,255.1],[1606780800000,248.6],[1606867200000,248.4],[1606953600000,239.1],[1607040000000,242.4],[1607299200000,247.9],[1607385600000,248],[1607472000000,248.7],[1607558400000,244.6],[1607644800000,250.3],[1607904000000,253.7],[1607990400000,257.6],[1608076800000,258.3],[1608163200000,262],[1608249600000,266.6],[1608508800000,270],[1608595200000,280.6],[1608681600000,278.2],[1609113600000,295],[1609200000000,291.8],[1609286400000,287.9],[1609718400000,295.3],[1609804800000,292.7],[1609891200000,302],[1609977600000,312],[1610064000000,312],[1610323200000,304.3],[1610409600000,285.1],[1610496000000,291.8],[1610582400000,289.2],[1610668800000,272.6],[1610928000000,275.2],[1611014400000,285.1],[1611100800000,286.6],[1611187200000,297.9],[1611273600000,292.6],[1611532800000,291],[1611619200000,281],[1611705600000,265.3],[1611792000000,272],[1611878400000,266.8],[1612137600000,265.6],[1612224000000,270.6],[1612310400000,275.2],[1612396800000,267.8],[1612483200000,267.2],[1612742400000,265.8],[1612828800000,255.6],[1612915200000,245.7],[1613001600000,260],[1613088000000,260.2],[1613347200000,264.2],[1613433600000,273.3],[1613520000000,267.1],[1613606400000,259.5],[1613692800000,254.9],[1613952000000,246.1],[1614038400000,237.6],[1614124800000,226],[1614211200000,236.7],[1614297600000,230.9],[1614556800000,234.7],[1614643200000,229.8],[1614729600000,218],[1614816000000,217],[1614902400000,208.5],[1615161600000,213.3],[1615248000000,227.5],[1615334400000,229.9],[1615420800000,237.8],[1615507200000,234.6],[1615766400000,233],[1615852800000,234.2],[1615939200000,220.6],[1616025600000,219.5],[1616112000000,223.1],[1616371200000,227.1],[1616457600000,230.1],[1616544000000,226.5],[1616630400000,227.7],[1616716800000,237.4],[1616976000000,243.4],[1617062400000,249],[1617148800000,260.4],[1617667200000,249.8],[1617753600000,245],[1617840000000,250.84],[1617926400000,250.96],[1618185600000,240.04],[1618272000000,240],[1618358400000,237.76],[1618444800000,242.56],[1618531200000,248],[1618790400000,244.48],[1618876800000,236.32],[1618963200000,241],[1619049600000,265.6],[1619136000000,262.8],[1619395200000,265.28],[1619481600000,276.35],[1619568000000,266.1],[1619654400000,258.2],[1620000000000,247],[1620086400000,230.4],[1620172800000,248.8],[1620259200000,232.4],[1620345600000,245],[1620604800000,235.8],[1620691200000,228.7],[1620777600000,226.5],[1621209600000,227],[1621296000000,231.4],[1621382400000,226.6],[1621468800000,231],[1621555200000,232.1],[1621900800000,235],[1621987200000,235.2],[1622073600000,233.9],[1622160000000,238.8],[1622419200000,236.8],[1622505600000,238.4],[1622592000000,226.1],[1622678400000,223.9],[1622764800000,225.6],[1623024000000,220.9],[1623110400000,217.4],[1623196800000,217.8],[1623283200000,215.8],[1623369600000,213.7],[1623628800000,224.3],[1623715200000,226.2],[1623801600000,235.6],[1623888000000,234.1],[1623974400000,228.9],[1624233600000,231.6],[1624320000000,231.7],[1624406400000,227.9],[1624492800000,233.7],[1624579200000,233.9],[1624838400000,235.2],[1624924800000,248.8],[1625011200000,244.8],[1625097600000,254],[1625184000000,245.6],[1625443200000,245.3],[1625529600000,251.2],[1625616000000,253],[1625702400000,246.5],[1625788800000,241.7],[1626048000000,248.9],[1626134400000,247.8],[1626220800000,244.8],[1626307200000,229.1],[1626393600000,227],[1626652800000,228.4],[1626739200000,226.6],[1626825600000,236.8],[1626912000000,246.4],[1626998400000,234],[1627257600000,233.8],[1627344000000,227.9],[1627430400000,231.8],[1627516800000,230.1],[1627603200000,231.2],[1627862400000,236],[1627948800000,239],[1628035200000,245.4],[1628121600000,245.7],[1628208000000,248.7],[1628467200000,250.2],[1628553600000,247.2],[1628640000000,242],[1628726400000,233],[1628812800000,241.6],[1629072000000,241.1],[1629158400000,237.8],[1629244800000,244.4],[1629331200000,248.6],[1629417600000,252.1],[1629676800000,255.6],[1629763200000,259.9],[1629849600000,256.5],[1629936000000,258.4],[1630022400000,254.8],[1630281600000,255],[1630368000000,254.3],[1630454400000,256.6],[1630540800000,265.6],[1630627200000,265.5],[1630886400000,263.9],[1630972800000,264.4],[1631059200000,252.5],[1631145600000,252.4],[1631232000000,250],[1631491200000,260.8],[1631577600000,259.8],[1631664000000,252.4],[1631750400000,254.9],[1631836800000,247.7],[1632096000000,247.3],[1632182400000,251.5],[1632268800000,256.4],[1632355200000,266.5],[1632441600000,260.4],[1632700800000,261.7],[1632787200000,258],[1632873600000,266.3],[1632960000000,257.5],[1633046400000,248.2],[1633305600000,230.2],[1633392000000,230.2],[1633478400000,233.4],[1633564800000,229.7],[1633651200000,222.5],[1633910400000,224.1],[1633996800000,235.8],[1634083200000,247.1],[1634169600000,244],[1634256000000,252],[1634515200000,249.2],[1634601600000,252.1],[1634688000000,266.7],[1634774400000,271.9],[1634860800000,274.3],[1635120000000,269.9],[1635206400000,273],[1635292800000,273.5],[1635379200000,279.7],[1635465600000,278.3],[1635724800000,278.9],[1635811200000,266.5],[1635897600000,218],[1635984000000,220.1],[1636070400000,210],[1636329600000,224],[1636416000000,223.1],[1636502400000,230.5],[1636588800000,230.9],[1636675200000,238.1],[1636934400000,232],[1637020800000,230.8],[1637107200000,231.9],[1637193600000,232.4],[1637280000000,224.7],[1637539200000,219],[1637625600000,212.3],[1637712000000,213.7],[1637798400000,225.4],[1637884800000,223.8],[1638144000000,221.5],[1638230400000,220],[1638316800000,217.9],[1638403200000,207.5],[1638489600000,203],[1638748800000,202.7],[1638835200000,215.2],[1638921600000,215],[1639008000000,211.9],[1639094400000,205.3],[1639353600000,204.1],[1639440000000,193.55],[1639526400000,194.1],[1639612800000,198.15],[1639699200000,194.2],[1639958400000,190.15],[1640044800000,192.15],[1640131200000,193.95],[1640217600000,196],[1640563200000,198.05],[1640649600000,193.9],[1640736000000,195.5],[1640822400000,200],[1641168000000,198.3],[1641254400000,198.85],[1641340800000,196.85],[1641427200000,187.7],[1641513600000,182.25],[1641772800000,180.3],[1641859200000,182.55],[1641945600000,183.55],[1642032000000,187.35],[1642118400000,183.6],[1642377600000,185.05],[1642464000000,182.3],[1642550400000,182.6],[1642636800000,193.65],[1642723200000,176.15],[1642982400000,174],[1643068800000,166.05],[1643155200000,175.7],[1643241600000,175],[1643328000000,168.1],[1643587200000,176.95],[1643673600000,170],[1643760000000,174.1],[1643846400000,168.75],[1643932800000,166.3],[1644192000000,166],[1644278400000,160.95],[1644364800000,168.5],[1644451200000,164.25],[1644537600000,166.85],[1644796800000,162.8],[1644883200000,175],[1644969600000,172.4],[1645056000000,170.95],[1645142400000,164.35],[1645401600000,162.55],[1645488000000,162.6],[1645574400000,161.75],[1645660800000,180.3],[1645747200000,188.95],[1646006400000,217.5],[1646092800000,214.4],[1646179200000,201.7],[1646265600000,195.6],[1646352000000,195.65],[1646611200000,213],[1646697600000,235.4],[1646784000000,220.5],[1646870400000,209.2],[1646956800000,214.2],[1647216000000,204],[1647302400000,197.55],[1647388800000,204.1],[1647475200000,209.8],[1647561600000,208.4],[1647820800000,204.1],[1647907200000,202],[1647993600000,195.15],[1648080000000,191.9],[1648166400000,190.5],[1648425600000,187.6],[1648512000000,190.1],[1648598400000,200.9],[1648684800000,199.75],[1648771200000,210.05],[1649030400000,200.3],[1649116800000,217.5],[1649203200000,210.55],[1649289600000,208.75],[1649376000000,213.85],[1649635200000,210.4],[1649721600000,202.4],[1649808000000,200.35],[1650326400000,203.3],[1650412800000,208.55],[1650499200000,201.4],[1650585600000,193.88],[1650844800000,189.68],[1650931200000,177.88],[1651017600000,179.56],[1651104000000,177.2],[1651190400000,182.82],[1651449600000,168.46],[1651536000000,174.34],[1651622400000,173.92],[1651708800000,173.18],[1651795200000,164.62],[1652054400000,153.68],[1652140800000,151.7],[1652227200000,154.96],[1652313600000,148.14],[1652659200000,149.58],[1652745600000,152.66],[1652832000000,156.78],[1652918400000,157.36],[1653004800000,156.68],[1653264000000,164.08],[1653350400000,170.16],[1653436800000,168.06],[1653868800000,179.64],[1653955200000,177.06],[1654041600000,176.18],[1654128000000,175.38],[1654214400000,174.5],[1654560000000,181.74],[1654646400000,182.64],[1654732800000,179.76],[1654819200000,175.5],[1655078400000,163.24],[1655164800000,160.28],[1655251200000,162.12],[1655337600000,161.52],[1655424000000,162.32],[1655683200000,171.6],[1655769600000,174.24],[1655856000000,174.6],[1655942400000,168.14],[1656028800000,164.5],[1656288000000,168.08],[1656374400000,167.38],[1656460800000,158.64],[1656547200000,149.9],[1656633600000,153.98],[1656892800000,154.88],[1656979200000,156.98],[1657065600000,159.84],[1657152000000,166.72],[1657238400000,170.86],[1657497600000,171.9],[1657584000000,175.62],[1657670400000,172],[1657756800000,167.2],[1657843200000,161.76],[1658102400000,166.62],[1658188800000,166.04],[1658275200000,170.6],[1658361600000,167.76],[1658448000000,174.96],[1658707200000,170.4],[1658793600000,161.3],[1658880000000,161.04],[1658966400000,186.56],[1659052800000,189.54],[1659312000000,185.96],[1659398400000,188.02],[1659484800000,184.44],[1659571200000,189.52],[1659657600000,194.36],[1659916800000,186.04],[1660003200000,182],[1660089600000,198],[1660176000000,200.1],[1660262400000,192.84],[1660521600000,190.66],[1660608000000,189.58],[1660694400000,194.88],[1660780800000,190.98],[1660867200000,191.56],[1661126400000,187.86],[1661212800000,186.6],[1661299200000,188.86],[1661385600000,192.94],[1661472000000,190.24],[1661731200000,183.4],[1661817600000,187],[1661904000000,186.42],[1661990400000,174.76],[1662076800000,180],[1662336000000,183.94],[1662422400000,175.6],[1662508800000,177.68],[1662595200000,182.14],[1662681600000,182.12],[1662940800000,183.34],[1663027200000,175.5],[1663113600000,173.46],[1663200000000,168.48],[1663286400000,162.78],[1663545600000,154.66],[1663632000000,151.04],[1663718400000,157.02],[1663804800000,150.28],[1663891200000,149.86],[1664150400000,148.12],[1664236800000,148.98],[1664323200000,147.08],[1664409600000,138.88],[1664496000000,141.62],[1664755200000,141.24],[1664841600000,149.1],[1664928000000,143.6],[1665014400000,141.18],[1665100800000,138.38],[1665360000000,137.16],[1665446400000,135],[1665532800000,135],[1665619200000,134.88],[1665705600000,140.82],[1665964800000,141.64],[1666051200000,145.76],[1666137600000,144.38],[1666224000000,141.78],[1666310400000,140.2],[1666569600000,143.4],[1666656000000,143],[1666742400000,151.62],[1666828800000,151.5],[1666915200000,148.6],[1667174400000,148.4],[1667260800000,150],[1667347200000,157.04],[1667433600000,159.66],[1667520000000,154.36],[1667779200000,161.22],[1667865600000,168.22],[1667952000000,167.5],[1668038400000,187.26],[1668124800000,182.7],[1668384000000,176.02],[1668470400000,180.88],[1668556800000,174],[1668643200000,174.8],[1668729600000,173.28],[1668988800000,169.54],[1669075200000,174.06],[1669161600000,177.5],[1669248000000,182.54],[1669334400000,178.5],[1669593600000,174.92],[1669680000000,176.08],[1669766400000,179.46],[1669852800000,181.22],[1669939200000,184.12],[1670198400000,189],[1670284800000,186.96],[1670371200000,185.68],[1670457600000,191],[1670544000000,203.3],[1670803200000,202.75],[1670889600000,205.45],[1670976000000,205.95],[1671062400000,201.65],[1671148800000,193.62],[1671408000000,196.84],[1671494400000,191],[1671580800000,193.76],[1671667200000,196.24],[1671753600000,198.24],[1672099200000,201.2],[1672185600000,199.7],[1672272000000,203.75],[1672358400000,202.1],[1672617600000,201.7],[1672704000000,200.75],[1672790400000,191.56],[1672876800000,194.6],[1672963200000,200.05],[1673222400000,202.85],[1673308800000,198.7],[1673395200000,210.7],[1673481600000,213.9],[1673568000000,214.3],[1673827200000,216.2],[1673913600000,213.9],[1674000000000,210.6],[1674086400000,201.15],[1674172800000,202.05],[1674432000000,202.95],[1674518400000,201.75],[1674604800000,196.68],[1674691200000,197.54],[1674777600000,192.26],[1675036800000,193.94],[1675123200000,198.78],[1675209600000,197.82],[1675296000000,204.8],[1675382400000,201.7],[1675641600000,201.25],[1675728000000,199.58],[1675814400000,208.5],[1675900800000,215.9],[1675987200000,213.1],[1676246400000,211.75],[1676332800000,208.2],[1676419200000,207.8],[1676505600000,206.55],[1676592000000,205],[1676851200000,205.1],[1676937600000,203.25],[1677024000000,197.46],[1677110400000,201],[1677196800000,198.42],[1677456000000,198.14],[1677542400000,200.6],[1677628800000,208.6],[1677715200000,204.05],[1677801600000,203.95],[1678060800000,207.1],[1678147200000,203.5],[1678233600000,205.25],[1678320000000,211.25],[1678406400000,205.1],[1678665600000,201.1],[1678752000000,209.5],[1678838400000,196.22],[1678924800000,197.72],[1679011200000,190.22],[1679270400000,195],[1679356800000,197.8],[1679443200000,196.36],[1679529600000,195.04],[1679616000000,188.42],[1679875200000,189.54],[1679961600000,187.4],[1680048000000,188.44],[1680134400000,198.32],[1680220800000,199],[1680480000000,202.15],[1680566400000,197.4],[1680652800000,197.5],[1681171200000,193.72],[1681257600000,196.18],[1681344000000,193.9],[1681430400000,194.64],[1681689600000,192.6],[1681776000000,194.38],[1681862400000,193.04],[1681948800000,187.3],[1682035200000,187.9],[1682294400000,188.8],[1682380800000,184.96],[1682467200000,179.7],[1682553600000,185.96],[1682640000000,186.46],[1682899200000,186.86],[1682985600000,186.76],[1683072000000,185.8],[1683158400000,189.38],[1683504000000,193.34],[1683590400000,194.4],[1683676800000,201.65],[1683763200000,193.1],[1683849600000,204.75],[1684108800000,206.55],[1684195200000,209.95],[1684281600000,207.65],[1684713600000,208.35],[1684800000000,202.4],[1684886400000,199.48],[1684972800000,203.1],[1685059200000,200.1],[1685404800000,200.65],[1685491200000,198.34],[1685577600000,202.05],[1685664000000,204.3],[1686009600000,207.65],[1686096000000,207.15],[1686182400000,202.05],[1686268800000,198.66],[1686528000000,197],[1686614400000,194.36],[1686700800000,195.46],[1686787200000,190.02],[1686873600000,193.46],[1687132800000,189.08],[1687219200000,191.02],[1687305600000,188],[1687392000000,192.84],[1687478400000,180.06],[1687737600000,179.74],[1687824000000,176.96],[1687910400000,180],[1687996800000,179.6],[1688083200000,181.46],[1688342400000,181.3],[1688428800000,183.14],[1688515200000,178.26],[1688601600000,175.98],[1688688000000,176.9],[1688947200000,176.18],[1689033600000,179.82],[1689120000000,184.86],[1689206400000,187.04],[1689292800000,181.68],[1689552000000,182.58],[1689638400000,185.78],[1689724800000,187.82],[1689811200000,186.4],[1689897600000,187.34],[1690156800000,189.28],[1690243200000,191.78],[1690329600000,191.54],[1690416000000,184.9],[1690502400000,179.5],[1690761600000,181.64],[1690848000000,180.66],[1690934400000,178.8],[1691020800000,179.06],[1691107200000,179.86],[1691366400000,177.64],[1691452800000,179.22],[1691539200000,175.6],[1691625600000,168.48],[1691712000000,167.24],[1691971200000,166.5],[1692057600000,163.06],[1692144000000,164.56],[1692230400000,158.5],[1692316800000,156.38],[1692576000000,154.16],[1692662400000,158.46],[1692748800000,161.66],[1692835200000,165.42],[1692921600000,164.36],[1693180800000,166.02],[1693267200000,169.12],[1693353600000,160.24],[1693440000000,158.98],[1693526400000,165.74],[1693785600000,162.62],[1693872000000,157.16],[1693958400000,154.6],[1694044800000,150.14],[1694131200000,146.26],[1694390400000,145.48],[1694476800000,143.22],[1694563200000,150.82],[1694649600000,158.02],[1694736000000,156.72],[1694995200000,156.1],[1695081600000,156.46],[1695168000000,158.28],[1695254400000,155.38],[1695340800000,154.24],[1695600000000,152.44],[1695686400000,144.64],[1695772800000,146.22],[1695859200000,148.5],[1695945600000,151.56],[1696204800000,147.08],[1696291200000,139.06],[1696377600000,137.58],[1696464000000,135.6],[1696550400000,136.3],[1696809600000,139.42],[1696896000000,147.18],[1696982400000,148.06],[1697068800000,148.9],[1697155200000,148.3],[1697414400000,146.14],[1697500800000,146.14],[1697587200000,141.9],[1697673600000,141.36],[1697760000000,144.56],[1698019200000,141.92],[1698105600000,151.28],[1698192000000,147.72],[1698278400000,159.88],[1698364800000,153.16],[1698624000000,149.56],[1698710400000,152.26],[1698796800000,152.68],[1698883200000,158.24],[1698969600000,161.3],[1699228800000,162.8],[1699315200000,157.56],[1699401600000,173],[1699488000000,169.36],[1699574400000,167.06],[1699833600000,168],[1699920000000,173.9],[1700006400000,174.38],[1700092800000,173.7],[1700179200000,177.64],[1700438400000,180.04],[1700524800000,177.58],[1700611200000,176.92],[1700697600000,173.32],[1700784000000,172.44],[1701043200000,177.12],[1701129600000,175.28],[1701216000000,182.54],[1701302400000,189.56],[1701388800000,188.56],[1701648000000,186.8],[1701734400000,189.84],[1701820800000,191.62],[1701907200000,187.5],[1701993600000,188.92],[1702252800000,186.76],[1702339200000,182.76],[1702425600000,183.86],[1702512000000,194.06],[1702598400000,193.72],[1702857600000,192.8],[1702944000000,193.14],[1703030400000,197.56],[1703116800000,199.64],[1703203200000,201],[1703635200000,210],[1703721600000,215],[1703808000000,214.3],[1704153600000,209.65],[1704240000000,202.35],[1704326400000,203.55],[1704412800000,204.5],[1704672000000,203.7],[1704758400000,206.55],[1704844800000,202.8],[1704931200000,200.85],[1705017600000,199.96],[1705276800000,198.22],[1705363200000,195.16],[1705449600000,188.3],[1705536000000,190.12],[1705622400000,188.6],[1705881600000,193.18],[1705968000000,193.5],[1706054400000,196.46],[1706140800000,195.18],[1706227200000,197.92],[1706486400000,197.08],[1706572800000,194.16],[1706659200000,196.66],[1706745600000,195.12],[1706832000000,193.14],[1707091200000,186.54],[1707177600000,188.22],[1707264000000,200.2],[1707350400000,195.94],[1707436800000,191.8],[1707696000000,193.82],[1707782400000,188.66],[1707868800000,188.38],[1707955200000,189.46],[1708041600000,188.54],[1708300800000,184.5],[1708387200000,183.34],[1708473600000,184.3],[1708560000000,181.72],[1708646400000,177.46],[1708905600000,181.3],[1708992000000,183.2],[1709078400000,186.04],[1709164800000,191.94],[1709251200000,197.52],[1709510400000,195.12],[1709596800000,195.22],[1709683200000,194.28],[1709769600000,196.28],[1709856000000,195.76],[1710115200000,195],[1710201600000,195.1],[1710288000000,193.5],[1710374400000,193.72],[1710460800000,187.96],[1710720000000,191.36],[1710806400000,193.2],[1710892800000,193.12],[1710979200000,196.94],[1711065600000,200.65],[1711324800000,199.66],[1711411200000,196.38],[1711497600000,193],[1712016000000,186.2],[1712102400000,183.9],[1712188800000,183.55],[1712275200000,180.45],[1712534400000,183.85],[1712620800000,185.1],[1712707200000,178.95],[1712793600000,180.25],[1712880000000,179.6],[1713139200000,179.6],[1713225600000,177.5],[1713312000000,176.3],[1713398400000,176.7],[1713484800000,176.75],[1713744000000,182.7],[1713830400000,185.6],[1713916800000,181.1],[1714003200000,177.6],[1714089600000,183.55],[1714348800000,185.05],[1714435200000,188.4],[1714521600000,186.85],[1714608000000,179.2],[1714694400000,180.75],[1714953600000,181.65],[1715040000000,187.3],[1715126400000,191.05],[1715558400000,192.6],[1715644800000,195],[1715731200000,197],[1715817600000,199.2],[1715904000000,191.6],[1716249600000,193.75],[1716336000000,190.9],[1716422400000,191.1],[1716508800000,189.35],[1716768000000,198.05],[1716854400000,202.5],[1716940800000,194.1],[1717027200000,194.55],[1717113600000,192.85],[1717372800000,193.3],[1717459200000,191.75],[1717632000000,191.1],[1717718400000,188.4],[1717977600000,184.85],[1718064000000,184.5],[1718150400000,185.2],[1718236800000,186.05],[1718323200000,182.05],[1718582400000,175.2],[1718668800000,175.7],[1718755200000,177.25],[1718841600000,179.15],[1718928000000,177.7],[1719187200000,178.2],[1719273600000,175.45],[1719360000000,176],[1719446400000,166.55],[1719532800000,161.25],[1719792000000,162.1],[1719878400000,160.25],[1719964800000,162.8],[1720051200000,163.2],[1720137600000,163.9],[1720396800000,162.55],[1720483200000,160.3],[1720569600000,162.55],[1720656000000,164.65],[1720742400000,168.45],[1721001600000,157.6],[1721088000000,155.3],[1721174400000,152.45],[1721260800000,153.4],[1721347200000,158.75],[1721606400000,160.25],[1721692800000,158.8],[1721779200000,160.85],[1721865600000,161.3],[1721952000000,162.25],[1722211200000,166.05],[1722297600000,167.2],[1722384000000,170.25],[1722470400000,168.7],[1722556800000,166.5],[1722816000000,155.2],[1722902400000,161.05],[1722988800000,169.05],[1723075200000,165.65],[1723161600000,165.05],[1723420800000,152.25],[1723507200000,157.6],[1723593600000,155.05],[1723680000000,160.1],[1723766400000,159.45],[1724025600000,160.75],[1724112000000,155.9],[1724198400000,153.7],[1724284800000,153.75],[1724371200000,155.15],[1724630400000,154],[1724716800000,153.1],[1724803200000,151.75],[1724889600000,153.3],[1724976000000,154.9],[1725235200000,155.1],[1725321600000,152.85],[1725408000000,153.25],[1725494400000,153.3],[1725580800000,147.05],[1725840000000,149.2],[1725926400000,149.3],[1726012800000,155.35],[1726099200000,155.65],[1726185600000,162.6],[1726444800000,159.15],[1726531200000,163.15],[1726617600000,163.65],[1726704000000,162.95],[1726790400000,158.95],[1727049600000,158.8],[1727136000000,155.4],[1727222400000,153.7],[1727308800000,151],[1727395200000,150.4],[1727654400000,147.85],[1727740800000,141],[1727827200000,139.75],[1727913600000,138.45],[1728000000000,140.65],[1728259200000,142.3],[1728345600000,139.35],[1728432000000,141.95],[1728518400000,136.75],[1728604800000,135.9],[1728864000000,131.95],[1728950400000,125.65],[1729036800000,127.95],[1729123200000,131.2],[1729209600000,129.5],[1729468800000,129.5],[1729555200000,129.9],[1729641600000,128],[1729728000000,131.15],[1729814400000,132.15],[1730073600000,132.35],[1730160000000,128.55],[1730246400000,129.55],[1730332800000,129.1],[1730419200000,132.65],[1730678400000,135.95],[1730764800000,119.35],[1730851200000,104.05],[1730937600000,107.5],[1731024000000,104.5],[1731283200000,102.65],[1731369600000,99.52],[1731456000000,99.64],[1731542400000,100.2],[1731628800000,104.5],[1731888000000,100.3],[1731974400000,98.64],[1732060800000,101],[1732147200000,99.26],[1732233600000,99.48],[1732492800000,104],[1732579200000,100.55],[1732665600000,103.75],[1732752000000,107.9],[1732838400000,109.7],[1733097600000,110.4],[1733184000000,107.65],[1733270400000,95.92],[1733356800000,97.26],[1733443200000,97.86],[1733702400000,102.4],[1733788800000,100.8],[1733875200000,98.28],[1733961600000,96.28],[1734048000000,95.62],[1734307200000,95.84],[1734393600000,94.4],[1734480000000,98.16],[1734566400000,96.78],[1734652800000,94.38],[1734912000000,98.66],[1735257600000,98.84],[1735516800000,98.08],[1735776000000,104.7],[1735862400000,106.25],[1736121600000,104.55],[1736208000000,104.45],[1736294400000,96.72],[1736380800000,96.8],[1736467200000,93.48],[1736726400000,95.54],[1736812800000,94.66],[1736899200000,99.22],[1736985600000,94.88],[1737072000000,95.42],[1737331200000,97.46],[1737417600000,95.22],[1737504000000,92.6],[1737590400000,95.12],[1737676800000,96.66],[1737936000000,94.96],[1738022400000,93.96],[1738108800000,97.96],[1738195200000,101.35],[1738281600000,98.94],[1738540800000,97.48],[1738627200000,101.05],[1738713600000,109.5],[1738800000000,107],[1738886400000,105.75],[1739145600000,103.5],[1739232000000,103.05],[1739318400000,100.7],[1739404800000,100.35],[1739491200000,99.18],[1739750400000,96.82],[1739836800000,98.38],[1739923200000,97.18],[1740009600000,97.78],[1740096000000,98.02],[1740355200000,99],[1740441600000,102.4],[1740528000000,104.05],[1740614400000,102.35],[1740700800000,101.4],[1740960000000,98],[1741046400000,96.98],[1741132800000,103.35],[1741219200000,107.2],[1741305600000,104.55],[1741564800000,107],[1741651200000,108.4],[1741737600000,103.35],[1741824000000,104.25],[1741910400000,107.65],[1742169600000,110.6],[1742256000000,115.55],[1742342400000,116],[1742428800000,111.75],[1742515200000,108.8],[1742774400000,104],[1742860800000,104.85],[1742947200000,103.7],[1743033600000,102.4],[1743120000000,100.1],[1743379200000,94.92],[1743465600000,95.54],[1743552000000,95.78],[1743638400000,97.74],[1743724800000,86.82],[1743984000000,86.16],[1744070400000,88.74],[1744156800000,82.88],[1744243200000,85.1],[1744329600000,86.1],[1744588800000,89.9],[1744675200000,90.6],[1744761600000,88.1],[1745280000000,87.2],[1745366400000,87.8],[1745452800000,86.06],[1745539200000,87],[1745798400000,88.2],[1745884800000,85.96],[1745971200000,87.26],[1746057600000,87.08],[1746144000000,89.38],[1746403200000,88.5],[1746489600000,96.46],[1746576000000,92.16],[1746662400000,93],[1746748800000,98.66],[1747008000000,103.35],[1747094400000,112.9],[1747180800000,111.75],[1747267200000,112.25],[1747353600000,110.3],[1747612800000,106.2],[1747699200000,111.3],[1747785600000,107.8],[1747872000000,101.05],[1747958400000,101.35],[1748217600000,101.45],[1748304000000,102.15],[1748390400000,103.65],[1748822400000,102.75],[1748908800000,101.85],[1748995200000,106.2],[1749168000000,108.25],[1749513600000,110.35],[1749600000000,110.9],[1749686400000,110.6],[1749772800000,108.05],[1750032000000,112],[1750118400000,108],[1750204800000,106],[1750291200000,104.3],[1750377600000,103.45],[1750636800000,101.25],[1750723200000,103.65],[1750809600000,104.55],[1750896000000,106.45],[1750982400000,103.25],[1751241600000,95.02],[1751328000000,95.5],[1751414400000,105.15],[1751500800000,112.35],[1751587200000,111.55],[1751846400000,108.95],[1751932800000,105.25],[1752019200000,107.35],[1752105600000,108.65],[1752192000000,105.3],[1752451200000,103.7],[1752537600000,107.35],[1752624000000,105.6],[1752710400000,104.8],[1752796800000,120.55],[1753056000000,115.4],[1753142400000,119.05],[1753228800000,125.3],[1753315200000,125.3],[1753401600000,125.5],[1753660800000,122.9],[1753747200000,120.65],[1753833600000,119.25],[1753920000000,120],[1754006400000,117.45],[1754265600000,118.45],[1754352000000,117.95],[1754438400000,115.85],[1754524800000,116.25],[1754611200000,116],[1754870400000,111.4],[1754956800000,116.65],[1755043200000,115.05],[1755129600000,113.25],[1755216000000,114.85],[1755475200000,132.15],[1755561600000,135],[1755648000000,134.45],[1755734400000,136.5],[1755820800000,137.7],[1756080000000,132.85],[1756166400000,132.25],[1756252800000,129],[1756339200000,131],[1756425600000,127],[1756684800000,126.25],[1756771200000,123.9],[1756857600000,122.7],[1756944000000,122.95],[1757030400000,125.7],[1757289600000,124.4],[1757376000000,122.95],[1757462400000,124.25],[1757548800000,117.6],[1757635200000,115.25],[1757894400000,117.15],[1757980800000,116.05],[1758067200000,116.5],[1758153600000,116.55],[1758240000000,116],[1758499200000,117.05],[1758585600000,117.15],[1758672000000,119.6],[1758758400000,121.7],[1758844800000,120.25],[1759104000000,121.9],[1759190400000,119.8],[1759276800000,127.95],[1759363200000,127.4],[1759449600000,125.45],[1759708800000,126.55],[1759795200000,127.6],[1759881600000,129.4],[1759968000000,131.85],[1760054400000,133.55],[1760313600000,130.45],[1760400000000,125.75],[1760486400000,129.05],[1760572800000,130.55],[1760659200000,129.15],[1760918400000,123.9],[1761004800000,124.05],[1761091200000,120.5],[1761177600000,122.1],[1761264000000,125.1],[1761523200000,122.45],[1761609600000,131.3],[1761696000000,132.3],[1761782400000,135],[1761868800000,131.95],[1762128000000,133],[1762214400000,130.7],[1762300800000,150],[1762387200000,148.85],[1762473600000,151.6],[1762732800000,154],[1762819200000,159.45],[1762905600000,164.1],[1762992000000,155.55],[1763078400000,155.6],[1763337600000,155.7],[1763424000000,150.85],[1763510400000,152.25],[1763596800000,155.7],[1763683200000,148.15],[1763942400000,148.45],[1764028800000,149.9],[1764115200000,153.4],[1764201600000,155.45],[1764288000000,153.15],[1764547200000,153.8],[1764633600000,159.35],[1764720000000,158.5],[1764806400000,159.7],[1764892800000,159.75],[1765152000000,161.1],[1765238400000,160.5],[1765324800000,167.25],[1765411200000,169.7],[1765497600000,171.2],[1765756800000,171.5],[1765843200000,170.75],[1765929600000,170.05],[1766016000000,170.7],[1766102400000,173.8],[1766361600000,169.2],[1766448000000,170.7],[1766966400000,170.9],[1767052800000,173.4],[1767312000000,178.65],[1767571200000,183.5],[1767657600000,187.3],[1767744000000,186],[1767830400000,181.15],[1767916800000,183.15],[1768176000000,178.9],[1768262400000,182.05],[1768348800000,188.65],[1768435200000,186.1],[1768521600000,184.7],[1768780800000,181.55],[1768867200000,179.2],[1768953600000,178],[1769040000000,180],[1769126400000,179.35],[1769385600000,192.5],[1769472000000,190.1],[1769558400000,190.7],[1769644800000,187.9],[1769731200000,191.65],[1769990400000,194.8],[1770076800000,197.25],[1770163200000,193.15],[1770249600000,176.4],[1770336000000,164.7],[1770595200000,164.6],[1770681600000,163.2],[1770768000000,158.5],[1770854400000,156],[1770940800000,153.6],[1771200000000,155.95],[1771286400000,157.35],[1771372800000,158.2],[1771459200000,159.75],[1771545600000,159.65],[1771804800000,157.6],[1771891200000,158.45],[1771977600000,160.75],[1772064000000,159.75],[1772150400000,162.45],[1772409600000,161.2],[1772496000000,156.05],[1772582400000,161.35],[1772668800000,160],[1772755200000,157],[1773014400000,154.6],[1773100800000,157.9],[1773187200000,159.35],[1773273600000,159.7],[1773360000000,159.2],[1773619200000,158.35],[1773705600000,158.85],[1773792000000,157.6],[1773878400000,153.95],[1773964800000,156],[1774224000000,159.3],[1774310400000,156.75],[1774396800000,166.1],[1774483200000,175.8],[1774569600000,175.85],[1774828800000,183.15],[1774915200000,190.15],[1775001600000,186.45],[1775520000000,185.85],[1775606400000,189.5],[1775692800000,192.5],[1775779200000,197.5],[1776038400000,195.8],[1776124800000,198.45],[1776211200000,201.1],[1776297600000,196.55],[1776384000000,191.55],[1776643200000,192.9],[1776729600000,193],[1776816000000,191.45],[1776902400000,190.45],[1776988800000,190.8],[1777248000000,192],[1777334400000,191.35],[1777420800000,191.6],[1777507200000,195.15],[1777593600000,189.45],[1777852800000,194],[1777939200000,193.3],[1778025600000,193.65],[1778112000000,194.2],[1778198400000,194.75],[1778457600000,197.1],[1778544000000,190.85],[1778630400000,190.9],[1779062400000,199],[1779148800000,194.75],[1779235200000,197.1],[1779321600000,199.25],[1779408000000,194.6],[1779753600000,191.25],[1779840000000,177.2],[1779926400000,176.25],[1780012800000,180.05],[1780272000000,181.45],[1780358400000,177.1],[1780444800000,177.5],[1780531200000,173.4],[1780876800000,174.8],[1780963200000,168.9],[1781049600000,166.3],[1781136000000,167.75],[1781222400000,166.1],[1781481600000,169.6],[1781568000000,170.6],[1781654400000,175.6],[1781740800000,173.6],[1781827200000,182.75],[1782086400000,184.15],[1782172800000,175.4],[1782259200000,170.85],[1782345600000,170.15],[1782432000000,172.5],[1782691200000,178.3],[1782777600000,184.6],[1782864000000,187.25],[1782950400000,188.3],[1783036800000,187.2],[1783296000000,184],[1783382400000,180],[1783468800000,175.1],[1783555200000,180.3],[1783641600000,175.35],[1783900800000,177.8],[1783987200000,179.6],[1784073600000,177.85],[1784160000000,178.1],[1784246400000,177.4],[1784505600000,181.7],[1784592000000,179.15],[1784678400000,176.3],[1784764800000,176.45],[1784851200000,173.55],[1785110400000,171.3],[1785196800000,167.55],[1785283200000,165.45],[1785369600000,176.35],[1785456000000,174.55],[1785715200000,175.35],[1785801600000,175.2],[1785888000000,172],[1785974400000,176.15],[1786060800000,178.05],[1786320000000,175.3],[1786406400000,177],[1786492800000,211.8],[1786579200000,208],[1786665600000,204.5],[1786924800000,205.1],[1787011200000,204.2],[1787097600000,209.3],[1787184000000,212.5],[1787270400000,208.3],[1787529600000,210.4],[1787616000000,211.2],[1787702400000,207.8],[1787788800000,216.7],[1787875200000,211.5],[1788134400000,213.8],[1788220800000,208.2],[1788307200000,210.6],[1788393600000,214.9],[1788480000000,213.3],[1788739200000,218.2],[1788825600000,219.1],[1788912000000,214.7],[1788998400000,211.4],[1789084800000,215.8],[1789344000000,205.5],[1789430400000,203.3],[1789516800000,206.3],[1789603200000,210.3],[1789689600000,207],[1789948800000,214],[1790035200000,210.1],[1790121600000,207],[1790208000000,200.1],[1790294400000,198.5],[1790553600000,199.25],[1790640000000,192.75],[1790726400000,196.15],[1790812800000,189.7],[1790899200000,200.2],[1791158400000,194.85],[1791244800000,195.3],[1791331200000,187.3],[1791417600000,186.9],[1791504000000,189.7],[1791763200000,189.7],[1791849600000,189.5],[1791936000000,185.85],[1792022400000,184],[1792108800000,189.95],[1792368000000,186.55],[1792454400000,186.2],[1792540800000,187.2]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}