{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Zurich Insur Gr N","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1430265600000,288.3],[1430352000000,289.6],[1430697600000,287.2],[1430784000000,290.6],[1430870400000,288.2],[1430956800000,289.5],[1431043200000,295.2],[1431302400000,297.5],[1431388800000,297.5],[1431475200000,295.6],[1431648000000,299.1],[1431907200000,299.8],[1431993600000,304.9],[1432080000000,303.8],[1432166400000,308],[1432252800000,308.4],[1432598400000,304],[1432684800000,306.5],[1432771200000,302.8],[1432857600000,299.9],[1433116800000,298],[1433203200000,297.9],[1433289600000,300.1],[1433376000000,297.6],[1433462400000,293.3],[1433721600000,291.8],[1433808000000,289.1],[1433894400000,288.9],[1433980800000,293.6],[1434067200000,290.4],[1434326400000,287.1],[1434412800000,288.4],[1434499200000,286.6],[1434585600000,286.9],[1434672000000,286.4],[1434931200000,294.4],[1435017600000,296.3],[1435104000000,293.8],[1435190400000,294],[1435276800000,292.9],[1435536000000,286.5],[1435622400000,284.6],[1435708800000,289],[1435795200000,290.8],[1435881600000,288.9],[1436140800000,286.1],[1436227200000,281.6],[1436313600000,284.3],[1436400000000,289.7],[1436486400000,294.7],[1436745600000,298],[1436832000000,299.7],[1436918400000,301.8],[1437004800000,304.8],[1437091200000,305],[1437350400000,305.1],[1437436800000,303.8],[1437523200000,301.3],[1437609600000,302.7],[1437696000000,300.5],[1437955200000,296.4],[1438041600000,291],[1438128000000,293.2],[1438214400000,294.4],[1438300800000,294.3],[1438560000000,296.1],[1438646400000,297.9],[1438732800000,298.1],[1438819200000,284.3],[1438905600000,288.2],[1439164800000,292.8],[1439251200000,291.6],[1439337600000,287.9],[1439424000000,288.3],[1439510400000,287.4],[1439769600000,287],[1439856000000,287.2],[1439942400000,282.8],[1440028800000,279.3],[1440115200000,273.4],[1440374400000,261],[1440460800000,267.4],[1440547200000,263.3],[1440633600000,267.5],[1440720000000,266.5],[1440979200000,265.7],[1441065600000,260],[1441152000000,260],[1441238400000,263.7],[1441324800000,259.4],[1441584000000,260.1],[1441670400000,263],[1441756800000,267],[1441843200000,263.7],[1441929600000,264.1],[1442188800000,263],[1442275200000,265.1],[1442361600000,266.7],[1442448000000,266.5],[1442534400000,262.1],[1442793600000,254.8],[1442880000000,243.2],[1442966400000,242.1],[1443052800000,236.4],[1443139200000,241.8],[1443398400000,235.9],[1443484800000,233.9],[1443571200000,239.2],[1443657600000,238.1],[1443744000000,239.8],[1444003200000,247.1],[1444089600000,249.6],[1444176000000,250],[1444262400000,257.4],[1444348800000,258.7],[1444608000000,258.3],[1444694400000,252],[1444780800000,249.7],[1444867200000,250.6],[1444953600000,254.5],[1445212800000,252.3],[1445299200000,252],[1445385600000,253.5],[1445472000000,259.5],[1445558400000,259.8],[1445817600000,259.9],[1445904000000,258.8],[1445990400000,260.6],[1446076800000,261.1],[1446163200000,261.3],[1446422400000,263.6],[1446508800000,264.3],[1446595200000,265],[1446681600000,263.6],[1446768000000,263.1],[1447027200000,263.2],[1447113600000,263.5],[1447200000000,267.2],[1447286400000,265.3],[1447372800000,262],[1447632000000,261.1],[1447718400000,267.3],[1447804800000,269.4],[1447891200000,271],[1447977600000,271],[1448236800000,269.1],[1448323200000,263.4],[1448409600000,268.3],[1448496000000,271.3],[1448582400000,272.1],[1448841600000,270.9],[1448928000000,269.9],[1449014400000,266.9],[1449100800000,260.4],[1449187200000,258.2],[1449446400000,259.5],[1449532800000,256.3],[1449619200000,255.8],[1449705600000,254.2],[1449792000000,250],[1450051200000,245.9],[1450137600000,250.3],[1450224000000,249.4],[1450310400000,251],[1450396800000,251.7],[1450656000000,250.2],[1450742400000,250.3],[1450828800000,255.7],[1451260800000,255],[1451347200000,259.8],[1451433600000,258.4],[1451865600000,250.2],[1451952000000,250.5],[1452038400000,249.8],[1452124800000,245.5],[1452211200000,241.4],[1452470400000,248.3],[1452556800000,252.8],[1452643200000,255.6],[1452729600000,250],[1452816000000,242.8],[1453075200000,242.3],[1453161600000,246.7],[1453248000000,220],[1453334400000,217.8],[1453420800000,224.4],[1453680000000,220.5],[1453766400000,221.8],[1453852800000,225.1],[1453939200000,222],[1454025600000,225.8],[1454284800000,224.5],[1454371200000,219.6],[1454457600000,215],[1454544000000,214.3],[1454630400000,213.4],[1454889600000,206.9],[1454976000000,199.4],[1455062400000,205.5],[1455148800000,200],[1455235200000,205.6],[1455494400000,211.3],[1455580800000,209.3],[1455667200000,215.1],[1455753600000,214.8],[1455840000000,212.8],[1456099200000,217.5],[1456185600000,208.8],[1456272000000,203.5],[1456358400000,208.4],[1456444800000,213.9],[1456704000000,212.5],[1456790400000,216.8],[1456876800000,220.4],[1456963200000,222],[1457049600000,225.1],[1457308800000,225.5],[1457395200000,223.8],[1457481600000,224.5],[1457568000000,221.2],[1457654400000,228.1],[1457913600000,228.1],[1458000000000,227.3],[1458086400000,227.6],[1458172800000,227.7],[1458259200000,226.9],[1458518400000,226.6],[1458604800000,225.6],[1458691200000,225.5],[1458777600000,220.9],[1459209600000,220.8],[1459296000000,222.3],[1459382400000,223.3],[1459468800000,202.2],[1459728000000,203.2],[1459814400000,198],[1459900800000,199.2],[1459987200000,196],[1460073600000,197.7],[1460332800000,200.5],[1460419200000,203.1],[1460505600000,209],[1460592000000,211.3],[1460678400000,210.6],[1460937600000,210.7],[1461024000000,216.2],[1461110400000,217.6],[1461196800000,217.3],[1461283200000,216.7],[1461542400000,215],[1461628800000,217],[1461715200000,217],[1461801600000,217.1],[1461888000000,214.7],[1462147200000,215.8],[1462233600000,212.2],[1462320000000,209],[1462492800000,209.2],[1462752000000,211.2],[1462838400000,215.2],[1462924800000,216.3],[1463011200000,230.5],[1463097600000,231.6],[1463443200000,234.4],[1463529600000,236],[1463616000000,234.1],[1463702400000,238.5],[1463961600000,237.1],[1464048000000,242.1],[1464134400000,243.3],[1464220800000,245],[1464307200000,243.9],[1464566400000,244.2],[1464652800000,240.5],[1464739200000,238.5],[1464825600000,237.6],[1464912000000,235],[1465171200000,233.8],[1465257600000,233.7],[1465344000000,231.2],[1465430400000,227.5],[1465516800000,226],[1465776000000,220.2],[1465862400000,218.8],[1465948800000,222.9],[1466035200000,221.2],[1466121600000,225.4],[1466380800000,231.8],[1466467200000,232.9],[1466553600000,237.6],[1466640000000,240.7],[1466726400000,227],[1466985600000,220.1],[1467072000000,226.6],[1467158400000,237.8],[1467244800000,239.4],[1467331200000,241.2],[1467590400000,238],[1467676800000,231.6],[1467763200000,226.6],[1467849600000,227.6],[1467936000000,228.9],[1468195200000,231.9],[1468281600000,236.6],[1468368000000,234.6],[1468454400000,237.1],[1468540800000,234.8],[1468800000000,236.4],[1468886400000,233.7],[1468972800000,234.2],[1469059200000,233.7],[1469145600000,233.2],[1469404800000,232.5],[1469491200000,232.7],[1469577600000,235.2],[1469664000000,232.2],[1469750400000,232.9],[1470096000000,228.9],[1470182400000,228.9],[1470268800000,231.7],[1470355200000,235.1],[1470614400000,237.8],[1470700800000,241.8],[1470787200000,242.9],[1470873600000,253.8],[1470960000000,253],[1471219200000,253.8],[1471305600000,249.6],[1471392000000,248],[1471478400000,248],[1471564800000,244.1],[1471824000000,244.4],[1471910400000,248.6],[1471996800000,247.8],[1472083200000,245.5],[1472169600000,245.5],[1472428800000,245.2],[1472515200000,249.7],[1472601600000,251.4],[1472688000000,249.7],[1472774400000,254.2],[1473033600000,255.6],[1473120000000,255.8],[1473206400000,257.2],[1473292800000,257],[1473379200000,258],[1473638400000,256.4],[1473724800000,255.1],[1473811200000,253.3],[1473897600000,255.8],[1473984000000,252],[1474243200000,253],[1474329600000,252.2],[1474416000000,252.5],[1474502400000,256.3],[1474588800000,256.3],[1474848000000,251.9],[1474934400000,248.8],[1475020800000,252],[1475107200000,250.6],[1475193600000,250],[1475452800000,250.6],[1475539200000,254.4],[1475625600000,255.7],[1475712000000,254.6],[1475798400000,256.3],[1476057600000,258.4],[1476144000000,255.9],[1476230400000,254.6],[1476316800000,249.5],[1476403200000,254],[1476662400000,251.8],[1476748800000,256],[1476835200000,256.2],[1476921600000,256.5],[1477008000000,257.4],[1477267200000,258.8],[1477353600000,259.4],[1477440000000,259.6],[1477526400000,260.5],[1477612800000,259.5],[1477872000000,258.9],[1477958400000,256],[1478044800000,252.9],[1478131200000,252.4],[1478217600000,249.1],[1478476800000,255.4],[1478563200000,256.6],[1478649600000,259.7],[1478736000000,261.2],[1478822400000,261.6],[1479081600000,262.6],[1479168000000,261.6],[1479254400000,262.6],[1479340800000,267.3],[1479427200000,266.6],[1479686400000,264.9],[1479772800000,268.3],[1479859200000,269],[1479945600000,269.1],[1480032000000,268.3],[1480291200000,263.7],[1480377600000,265],[1480464000000,266.5],[1480550400000,262.3],[1480636800000,262.5],[1480896000000,266],[1480982400000,269.5],[1481068800000,275.5],[1481155200000,277],[1481241600000,277.9],[1481500800000,275.5],[1481587200000,278.8],[1481673600000,277.1],[1481760000000,278.2],[1481846400000,280.1],[1482105600000,279.2],[1482192000000,280.8],[1482278400000,279.9],[1482364800000,280.5],[1482451200000,281.5],[1482796800000,281.3],[1482883200000,281.2],[1482969600000,280.6],[1483056000000,280.4],[1483401600000,286],[1483488000000,287.1],[1483574400000,285.8],[1483660800000,285.6],[1483920000000,284.6],[1484006400000,284.1],[1484092800000,284.2],[1484179200000,280.3],[1484265600000,283.7],[1484524800000,281.5],[1484611200000,278.3],[1484697600000,278],[1484784000000,276.3],[1484870400000,277.7],[1485129600000,276.5],[1485216000000,278.2],[1485302400000,287.9],[1485388800000,288.6],[1485475200000,289.7],[1485734400000,284.3],[1485820800000,283.5],[1485907200000,286.2],[1485993600000,283.5],[1486080000000,286.7],[1486339200000,285.2],[1486425600000,284.9],[1486512000000,284],[1486598400000,282.5],[1486684800000,280.4],[1486944000000,281.1],[1487030400000,282.8],[1487116800000,281.5],[1487203200000,279.4],[1487289600000,278.6],[1487548800000,279.1],[1487635200000,281.3],[1487721600000,279.9],[1487808000000,279.1],[1487894400000,275.5],[1488153600000,275.7],[1488240000000,277.3],[1488326400000,280.3],[1488412800000,281.5],[1488499200000,283.8],[1488758400000,283.1],[1488844800000,280.2],[1488931200000,280.8],[1489017600000,281.9],[1489104000000,282.7],[1489363200000,283.6],[1489449600000,282.8],[1489536000000,284.6],[1489622400000,285.7],[1489708800000,287],[1489968000000,287],[1490054400000,286],[1490140800000,284.4],[1490227200000,286.1],[1490313600000,286.7],[1490572800000,283.4],[1490659200000,283.5],[1490745600000,281.9],[1490832000000,280.8],[1490918400000,267.4],[1491177600000,262.2],[1491264000000,263.8],[1491350400000,265.5],[1491436800000,267.7],[1491523200000,268.3],[1491782400000,268.3],[1491868800000,268.6],[1491955200000,267.5],[1492041600000,266.7],[1492473600000,263.2],[1492560000000,263.5],[1492646400000,264],[1492732800000,264.6],[1492992000000,271.2],[1493078400000,273],[1493164800000,273.4],[1493251200000,273],[1493337600000,275.4],[1493683200000,273.7],[1493769600000,274.4],[1493856000000,276.8],[1493942400000,277.8],[1494201600000,277.1],[1494288000000,278.5],[1494374400000,279.4],[1494460800000,280],[1494547200000,281.9],[1494806400000,283.5],[1494892800000,285.5],[1494979200000,281.9],[1495065600000,282.3],[1495152000000,286.5],[1495411200000,286.5],[1495497600000,287],[1495584000000,286],[1495756800000,286.1],[1496016000000,285.5],[1496102400000,283],[1496188800000,284.7],[1496275200000,285],[1496361600000,284.3],[1496707200000,283.3],[1496793600000,282.8],[1496880000000,282.9],[1496966400000,284.9],[1497225600000,284.3],[1497312000000,286.2],[1497398400000,286.9],[1497484800000,285.9],[1497571200000,289.6],[1497830400000,292],[1497916800000,292.5],[1498003200000,289.2],[1498089600000,286.9],[1498176000000,284.6],[1498435200000,284.4],[1498521600000,281.7],[1498608000000,278],[1498694400000,276.3],[1498780800000,279.1],[1499040000000,284.7],[1499126400000,284.6],[1499212800000,285.8],[1499299200000,286.1],[1499385600000,286.9],[1499644800000,289.2],[1499731200000,286.5],[1499817600000,289.6],[1499904000000,290.4],[1499990400000,291],[1500249600000,289.8],[1500336000000,286.6],[1500422400000,287.4],[1500508800000,288.3],[1500595200000,286.6],[1500854400000,285.7],[1500940800000,289.9],[1501027200000,290.5],[1501113600000,293],[1501200000000,293],[1501459200000,294.8],[1501632000000,298.7],[1501718400000,298.6],[1501804800000,297.2],[1502064000000,298.1],[1502150400000,297.3],[1502236800000,293.3],[1502323200000,292.1],[1502409600000,289.2],[1502668800000,294],[1502755200000,295.1],[1502841600000,296.2],[1502928000000,293.5],[1503014400000,291.6],[1503273600000,291.7],[1503360000000,292.7],[1503446400000,293],[1503532800000,292.7],[1503619200000,292.1],[1503878400000,290.1],[1503964800000,285.3],[1504051200000,286.3],[1504137600000,286.9],[1504224000000,287.4],[1504483200000,285],[1504569600000,282.5],[1504656000000,280.5],[1504742400000,280.1],[1504828800000,279.8],[1505088000000,287],[1505174400000,291.3],[1505260800000,291.5],[1505347200000,291.7],[1505433600000,287.1],[1505692800000,286.4],[1505779200000,287.8],[1505865600000,288.2],[1505952000000,288.4],[1506038400000,288],[1506297600000,286.3],[1506384000000,284.2],[1506470400000,286.4],[1506556800000,289.8],[1506643200000,295.4],[1506902400000,295.3],[1506988800000,295.8],[1507075200000,294],[1507161600000,295.3],[1507248000000,294.4],[1507507200000,294.5],[1507593600000,295.1],[1507680000000,294.6],[1507766400000,296],[1507852800000,295.1],[1508112000000,293.8],[1508198400000,292.8],[1508284800000,292.2],[1508371200000,294.3],[1508457600000,297.6],[1508716800000,297],[1508803200000,297.7],[1508889600000,296.2],[1508976000000,303.9],[1509062400000,303.2],[1509321600000,302],[1509408000000,304.5],[1509494400000,306],[1509580800000,305.7],[1509667200000,302.9],[1509926400000,302.1],[1510012800000,301.2],[1510099200000,303.6],[1510185600000,303.4],[1510272000000,301.6],[1510531200000,300.1],[1510617600000,298.9],[1510704000000,297.5],[1510790400000,297.5],[1510876800000,299.8],[1511136000000,298.6],[1511222400000,299.2],[1511308800000,296.9],[1511395200000,296.8],[1511481600000,298.1],[1511740800000,293.1],[1511827200000,293.6],[1511913600000,295.6],[1512000000000,297.2],[1512086400000,294.1],[1512345600000,297.8],[1512432000000,297.1],[1512518400000,296.7],[1512604800000,297],[1512691200000,297.6],[1512950400000,296.4],[1513036800000,297.6],[1513123200000,300.7],[1513209600000,300.5],[1513296000000,302],[1513555200000,303.9],[1513641600000,300.3],[1513728000000,298.1],[1513814400000,299.9],[1513900800000,298],[1514332800000,298.2],[1514419200000,297.8],[1514505600000,296.6],[1514937600000,296.5],[1515024000000,298.3],[1515110400000,300.1],[1515369600000,301.3],[1515456000000,308.7],[1515542400000,308.6],[1515628800000,311.7],[1515715200000,313.6],[1515974400000,313.1],[1516060800000,313.2],[1516147200000,316.5],[1516233600000,318.1],[1516320000000,317.6],[1516579200000,317.8],[1516665600000,315.8],[1516752000000,316.3],[1516838400000,314.2],[1516924800000,315.3],[1517184000000,313.8],[1517270400000,308.5],[1517356800000,305.9],[1517443200000,307.5],[1517529600000,307.8],[1517788800000,305],[1517875200000,294.5],[1517961600000,301.6],[1518048000000,300.5],[1518134400000,297.3],[1518393600000,303],[1518480000000,301],[1518566400000,305.9],[1518652800000,307.8],[1518739200000,308.2],[1518998400000,308.7],[1519084800000,310.8],[1519171200000,313.6],[1519257600000,311.5],[1519344000000,312.8],[1519603200000,314.2],[1519689600000,313.5],[1519776000000,312],[1519862400000,307.1],[1519948800000,299.5],[1520208000000,305.3],[1520294400000,304.5],[1520380800000,304.3],[1520467200000,308.9],[1520553600000,309.7],[1520812800000,312.3],[1520899200000,309.2],[1520985600000,309.2],[1521072000000,313.8],[1521158400000,314.2],[1521417600000,309.7],[1521504000000,312.7],[1521590400000,310.4],[1521676800000,305.1],[1521763200000,300.2],[1522022400000,311.2],[1522108800000,315.9],[1522195200000,316.5],[1522281600000,313.4],[1522713600000,310.1],[1522800000000,309.7],[1522886400000,311],[1522972800000,298.1],[1523232000000,297.5],[1523318400000,298.3],[1523404800000,301.7],[1523491200000,307.3],[1523577600000,307.3],[1523836800000,308.7],[1523923200000,313.2],[1524009600000,314.3],[1524096000000,312.8],[1524182400000,313.7],[1524441600000,314.3],[1524528000000,315],[1524614400000,312.9],[1524700800000,317],[1524787200000,317.5],[1525046400000,317.6],[1525219200000,320],[1525305600000,315.9],[1525392000000,317.3],[1525651200000,317.9],[1525737600000,317],[1525824000000,318.3],[1525996800000,317.3],[1526256000000,314.8],[1526342400000,315.5],[1526428800000,313.9],[1526515200000,315.8],[1526601600000,314.9],[1526947200000,312.6],[1527033600000,306.8],[1527120000000,306.6],[1527206400000,305.8],[1527465600000,305.4],[1527552000000,296.4],[1527638400000,295.4],[1527724800000,292.2],[1527811200000,296.9],[1528070400000,297.9],[1528156800000,295.2],[1528243200000,293.7],[1528329600000,296.7],[1528416000000,294.7],[1528675200000,299.7],[1528761600000,302],[1528848000000,298.8],[1528934400000,300.4],[1529020800000,297.2],[1529280000000,295.6],[1529366400000,295.2],[1529452800000,295.3],[1529539200000,292.5],[1529625600000,297.4],[1529884800000,291.7],[1529971200000,292.8],[1530057600000,293.1],[1530144000000,291.7],[1530230400000,294.1],[1530489600000,290.8],[1530576000000,293.4],[1530662400000,293.6],[1530748800000,296],[1530835200000,295.5],[1531094400000,298.7],[1531180800000,297.8],[1531267200000,295.5],[1531353600000,298.2],[1531440000000,298.6],[1531699200000,297.4],[1531785600000,298.5],[1531872000000,300.9],[1531958400000,299.7],[1532044800000,298],[1532304000000,298.3],[1532390400000,299.9],[1532476800000,297.9],[1532563200000,300.4],[1532649600000,301.5],[1532908800000,302.6],[1532995200000,304.7],[1533168000000,301.2],[1533254400000,301.3],[1533513600000,299.3],[1533600000000,301.6],[1533686400000,300.6],[1533772800000,301.5],[1533859200000,297.9],[1534118400000,296.7],[1534204800000,296.5],[1534291200000,294.8],[1534377600000,296.7],[1534464000000,295.5],[1534723200000,295.8],[1534809600000,296.9],[1534896000000,297.2],[1534982400000,297.9],[1535068800000,297.8],[1535328000000,299.8],[1535414400000,298.4],[1535500800000,299.1],[1535587200000,297.5],[1535673600000,295.2],[1535932800000,297.2],[1536019200000,295.6],[1536105600000,296.1],[1536192000000,296.8],[1536278400000,297],[1536537600000,301.4],[1536624000000,299.1],[1536710400000,299.3],[1536796800000,299.1],[1536883200000,298.9],[1537142400000,299.2],[1537228800000,299.5],[1537315200000,302.1],[1537401600000,305.9],[1537488000000,307.4],[1537747200000,307.2],[1537833600000,310],[1537920000000,311.7],[1538006400000,312.1],[1538092800000,310.2],[1538352000000,311.1],[1538438400000,308.1],[1538524800000,309.1],[1538611200000,311.6],[1538697600000,311.6],[1538956800000,309.4],[1539043200000,314],[1539129600000,313],[1539216000000,301.2],[1539302400000,302.4],[1539561600000,302.1],[1539648000000,303.5],[1539734400000,303.9],[1539820800000,304.1],[1539907200000,307.4],[1540166400000,307.8],[1540252800000,300.8],[1540339200000,299.8],[1540425600000,301.4],[1540512000000,297.9],[1540771200000,305.2],[1540857600000,307.8],[1540944000000,313.2],[1541030400000,312.5],[1541116800000,311.7],[1541376000000,311.3],[1541462400000,310.6],[1541548800000,313.3],[1541635200000,313.8],[1541721600000,314.4],[1541980800000,311.6],[1542067200000,313.1],[1542153600000,312.3],[1542240000000,309.7],[1542326400000,309.4],[1542585600000,305.2],[1542672000000,302],[1542758400000,306.8],[1542844800000,304.2],[1542931200000,305.9],[1543190400000,310.9],[1543276800000,311.4],[1543363200000,310.8],[1543449600000,313.6],[1543536000000,313.5],[1543795200000,315.3],[1543881600000,313.6],[1543968000000,307.6],[1544054400000,297.2],[1544140800000,300.1],[1544400000000,294.5],[1544486400000,295.9],[1544572800000,300],[1544659200000,300.5],[1544745600000,297.6],[1545004800000,291.4],[1545091200000,290.6],[1545177600000,292.9],[1545264000000,290.1],[1545350400000,289],[1545868800000,284.1],[1545955200000,293.1],[1546473600000,293],[1546560000000,297.2],[1546819200000,294.7],[1546905600000,298.2],[1546992000000,299.2],[1547078400000,303.6],[1547164800000,304.5],[1547424000000,303.9],[1547510400000,303.5],[1547596800000,306.1],[1547683200000,307.9],[1547769600000,314.2],[1548028800000,314.8],[1548115200000,312.7],[1548201600000,311.4],[1548288000000,313.8],[1548374400000,313.1],[1548633600000,311.2],[1548720000000,312.6],[1548806400000,312.8],[1548892800000,311.7],[1548979200000,313.6],[1549238400000,314],[1549324800000,315.4],[1549411200000,314.9],[1549497600000,316.7],[1549584000000,316],[1549843200000,317.8],[1549929600000,319.6],[1550016000000,320],[1550102400000,317.8],[1550188800000,322.1],[1550448000000,320.9],[1550534400000,322.6],[1550620800000,324.1],[1550707200000,325.4],[1550793600000,326.3],[1551052800000,328.6],[1551139200000,330],[1551225600000,328.9],[1551312000000,330],[1551398400000,329.2],[1551657600000,329.6],[1551744000000,328.9],[1551830400000,329.9],[1551916800000,326.4],[1552003200000,325.8],[1552262400000,327.1],[1552348800000,327.5],[1552435200000,329.7],[1552521600000,333],[1552608000000,337.6],[1552867200000,339],[1552953600000,338.6],[1553040000000,333.6],[1553126400000,333.5],[1553212800000,328.8],[1553472000000,328.2],[1553558400000,329.3],[1553644800000,328.8],[1553731200000,328],[1553817600000,329.6],[1554076800000,332.2],[1554163200000,332.8],[1554249600000,335],[1554336000000,333.1],[1554422400000,318.5],[1554681600000,316],[1554768000000,315.7],[1554854400000,314.9],[1554940800000,316.8],[1555027200000,317.1],[1555286400000,320.6],[1555372800000,325],[1555459200000,326.7],[1555545600000,328.2],[1555977600000,326.5],[1556064000000,323.6],[1556150400000,325.3],[1556236800000,325.6],[1556496000000,324.5],[1556582400000,324.9],[1556755200000,322.8],[1556841600000,324.2],[1557100800000,320.4],[1557187200000,318.1],[1557273600000,319.1],[1557360000000,313.8],[1557446400000,316.5],[1557705600000,314],[1557792000000,316],[1557878400000,321.1],[1557964800000,328.4],[1558051200000,326.1],[1558310400000,326],[1558396800000,327.9],[1558483200000,328.1],[1558569600000,324.6],[1558656000000,329.2],[1558915200000,330.7],[1559001600000,331.1],[1559088000000,325.6],[1559260800000,324.8],[1559520000000,325.5],[1559606400000,328],[1559692800000,329],[1559779200000,331.7],[1559865600000,334.1],[1560211200000,336.3],[1560297600000,337.2],[1560384000000,336.9],[1560470400000,337.3],[1560729600000,338.5],[1560816000000,341.1],[1560902400000,339.9],[1560988800000,339.3],[1561075200000,340.1],[1561334400000,340.4],[1561420800000,340.1],[1561507200000,340.1],[1561593600000,339.4],[1561680000000,339.9],[1561939200000,342.6],[1562025600000,346.6],[1562112000000,348.5],[1562198400000,349],[1562284800000,346.3],[1562544000000,346.7],[1562630400000,346.8],[1562716800000,344.3],[1562803200000,344.8],[1562889600000,342.6],[1563148800000,344.4],[1563235200000,343.6],[1563321600000,347],[1563408000000,348.8],[1563494400000,349],[1563753600000,347],[1563840000000,348.2],[1563926400000,348.1],[1564012800000,348.8],[1564099200000,348.5],[1564358400000,351.1],[1564444800000,347],[1564531200000,346.5],[1564704000000,341.4],[1564963200000,335.4],[1565049600000,331.5],[1565136000000,332],[1565222400000,345.2],[1565308800000,347.4],[1565568000000,350],[1565654400000,351.8],[1565740800000,345.1],[1565827200000,344.6],[1565913600000,347.1],[1566172800000,351.2],[1566259200000,352],[1566345600000,351.9],[1566432000000,350.3],[1566518400000,347.4],[1566777600000,348.3],[1566864000000,347.2],[1566950400000,344.7],[1567036800000,349.8],[1567123200000,352.2],[1567382400000,354.6],[1567468800000,354.1],[1567555200000,357.9],[1567641600000,365.1],[1567728000000,367],[1567987200000,371.2],[1568073600000,375.8],[1568160000000,379.2],[1568246400000,382],[1568332800000,380.5],[1568592000000,380.1],[1568678400000,375.9],[1568764800000,378],[1568851200000,381.4],[1568937600000,379.9],[1569196800000,379.3],[1569283200000,374.5],[1569369600000,378.3],[1569456000000,381],[1569542400000,382.6],[1569801600000,382],[1569888000000,380.9],[1569974400000,374.6],[1570060800000,373.5],[1570147200000,375.6],[1570406400000,380.5],[1570492800000,376.4],[1570579200000,377.9],[1570665600000,383],[1570752000000,388.8],[1571011200000,385.9],[1571097600000,390.7],[1571184000000,390.2],[1571270400000,389.3],[1571356800000,387.1],[1571616000000,391.5],[1571702400000,390.7],[1571788800000,390.1],[1571875200000,391.7],[1571961600000,390.7],[1572220800000,390.5],[1572307200000,391],[1572393600000,388],[1572480000000,385.5],[1572566400000,385.8],[1572825600000,388.4],[1572912000000,386.6],[1572998400000,387.1],[1573084800000,392.4],[1573171200000,390.2],[1573430400000,388.1],[1573516800000,389.5],[1573603200000,386.3],[1573689600000,386.4],[1573776000000,390.5],[1574035200000,390.4],[1574121600000,391.9],[1574208000000,390.8],[1574294400000,389.1],[1574380800000,391.9],[1574640000000,393.5],[1574726400000,392.4],[1574812800000,393.4],[1574899200000,393.4],[1574985600000,392.3],[1575244800000,387.5],[1575331200000,383.2],[1575417600000,390.8],[1575504000000,392],[1575590400000,396.4],[1575849600000,395.6],[1575936000000,392.1],[1576022400000,392.3],[1576108800000,395.7],[1576195200000,394.1],[1576454400000,397.8],[1576540800000,400.1],[1576627200000,401.3],[1576713600000,398.4],[1576800000000,403.3],[1577059200000,402.4],[1577404800000,401.1],[1577664000000,397.1],[1578009600000,402.4],[1578268800000,400.1],[1578355200000,401.7],[1578441600000,401.1],[1578528000000,399.6],[1578614400000,400.3],[1578873600000,398.1],[1578960000000,399.9],[1579046400000,394.5],[1579132800000,397.1],[1579219200000,402.6],[1579478400000,407.3],[1579564800000,407.7],[1579651200000,407.5],[1579737600000,407],[1579824000000,413],[1580083200000,403],[1580169600000,407.3],[1580256000000,409.7],[1580342400000,406.4],[1580428800000,400.7],[1580688000000,403.8],[1580774400000,409],[1580860800000,415.6],[1580947200000,416.6],[1581033600000,417.7],[1581292800000,420.5],[1581379200000,422.9],[1581465600000,421.3],[1581552000000,428.8],[1581638400000,433.1],[1581897600000,437.7],[1581984000000,438.1],[1582070400000,439.9],[1582156800000,434.3],[1582243200000,432.3],[1582502400000,413.3],[1582588800000,405.4],[1582675200000,406.7],[1582761600000,390.4],[1582848000000,370.9],[1583107200000,380.7],[1583193600000,390.7],[1583280000000,392.5],[1583366400000,385],[1583452800000,369.5],[1583712000000,334.7],[1583798400000,333.5],[1583884800000,332.8],[1583971200000,286.9],[1584057600000,290.1],[1584316800000,269.7],[1584403200000,277.7],[1584489600000,266.9],[1584576000000,282.6],[1584662400000,284.3],[1584921600000,271],[1585008000000,307.2],[1585094400000,329.7],[1585180800000,338],[1585267200000,323.4],[1585526400000,332.4],[1585612800000,343.4],[1585699200000,330.1],[1585785600000,333.2],[1585872000000,303.2],[1586131200000,307.5],[1586217600000,315.7],[1586304000000,313.8],[1586390400000,319.4],[1586822400000,319.1],[1586908800000,302.1],[1586995200000,300.6],[1587081600000,303.2],[1587340800000,305.2],[1587427200000,295],[1587513600000,293],[1587600000000,288.9],[1587686400000,287],[1587945600000,297.8],[1588032000000,314.8],[1588118400000,319.8],[1588204800000,307.3],[1588550400000,290],[1588636800000,292],[1588723200000,290.3],[1588809600000,291],[1588896000000,291.3],[1589155200000,290.8],[1589241600000,289.6],[1589328000000,277.5],[1589414400000,277.3],[1589500800000,276.2],[1589760000000,289.2],[1589846400000,288.5],[1589932800000,285],[1590105600000,285.9],[1590364800000,292.9],[1590451200000,301.8],[1590537600000,307.4],[1590624000000,314.2],[1590710400000,309.5],[1591056000000,324.5],[1591142400000,344.3],[1591228800000,342.7],[1591315200000,350.5],[1591574400000,350],[1591660800000,341.3],[1591747200000,340.2],[1591833600000,325.4],[1591920000000,327],[1592179200000,329.8],[1592265600000,335.8],[1592352000000,333.8],[1592438400000,332.5],[1592524800000,331.9],[1592784000000,330.2],[1592870400000,335.4],[1592956800000,327.5],[1593043200000,330.6],[1593129600000,330.6],[1593388800000,332.2],[1593475200000,334.2],[1593561600000,334.3],[1593648000000,340],[1593734400000,338.2],[1593993600000,342],[1594080000000,338.5],[1594166400000,338],[1594252800000,335.1],[1594339200000,340.8],[1594598400000,342],[1594684800000,345.3],[1594771200000,348.8],[1594857600000,349.2],[1594944000000,346.1],[1595203200000,349.2],[1595289600000,351.8],[1595376000000,350],[1595462400000,350.1],[1595548800000,347.7],[1595808000000,350.7],[1595894400000,350.3],[1595980800000,349.7],[1596067200000,336.4],[1596153600000,336.2],[1596412800000,346.4],[1596499200000,345.5],[1596585600000,343.6],[1596672000000,342.4],[1596758400000,343.3],[1597017600000,348.3],[1597104000000,350.1],[1597190400000,354.4],[1597276800000,345.2],[1597363200000,344.1],[1597622400000,339.2],[1597708800000,336.8],[1597795200000,340.1],[1597881600000,336.8],[1597968000000,335.8],[1598227200000,341.1],[1598313600000,340.2],[1598400000000,341.5],[1598486400000,338.6],[1598572800000,339.7],[1598832000000,334],[1598918400000,337],[1599004800000,341.9],[1599091200000,338.2],[1599177600000,334.7],[1599436800000,339.8],[1599523200000,336.2],[1599609600000,341.4],[1599696000000,341],[1599782400000,342],[1600041600000,340.5],[1600128000000,342],[1600214400000,344.9],[1600300800000,341],[1600387200000,344.2],[1600646400000,331.4],[1600732800000,329.2],[1600819200000,328.3],[1600905600000,321.9],[1600992000000,319.1],[1601251200000,326.4],[1601337600000,321.4],[1601424000000,320.7],[1601510400000,321.7],[1601596800000,324.9],[1601856000000,326.8],[1601942400000,328],[1602028800000,323.4],[1602115200000,326],[1602201600000,321.8],[1602460800000,322.2],[1602547200000,317.1],[1602633600000,314.4],[1602720000000,305.5],[1602806400000,308.6],[1603065600000,313.3],[1603152000000,311.4],[1603238400000,307.6],[1603324800000,310.8],[1603411200000,315.1],[1603670400000,312.9],[1603756800000,309.3],[1603843200000,302],[1603929600000,301],[1604016000000,304],[1604275200000,310],[1604361600000,316.3],[1604448000000,321.1],[1604534400000,324],[1604620800000,322.3],[1604880000000,333.2],[1604966400000,340.9],[1605052800000,343.5],[1605139200000,346],[1605225600000,349.7],[1605484800000,360],[1605571200000,364.2],[1605657600000,373.3],[1605744000000,365.8],[1605830400000,368],[1606089600000,375],[1606176000000,377.8],[1606262400000,377.9],[1606348800000,372.6],[1606435200000,372.3],[1606694400000,368.9],[1606780800000,373.2],[1606867200000,373.2],[1606953600000,365],[1607040000000,364],[1607299200000,361.8],[1607385600000,360.4],[1607472000000,363.7],[1607558400000,365.7],[1607644800000,357.7],[1607904000000,357],[1607990400000,356.6],[1608076800000,367.9],[1608163200000,369.1],[1608249600000,368.5],[1608508800000,359.7],[1608595200000,364.2],[1608681600000,367.1],[1609113600000,375],[1609200000000,373.4],[1609286400000,373.5],[1609718400000,374.7],[1609804800000,373.3],[1609891200000,384.9],[1609977600000,387.7],[1610064000000,384.4],[1610323200000,382.8],[1610409600000,382.1],[1610496000000,377.9],[1610582400000,378.2],[1610668800000,375.1],[1610928000000,375.2],[1611014400000,374.8],[1611100800000,376],[1611187200000,373.5],[1611273600000,369.2],[1611532800000,361.6],[1611619200000,367.7],[1611705600000,366.7],[1611792000000,368],[1611878400000,356.2],[1612137600000,363.8],[1612224000000,367.4],[1612310400000,373.3],[1612396800000,375.3],[1612483200000,374.1],[1612742400000,373.7],[1612828800000,375],[1612915200000,379.6],[1613001600000,375.3],[1613088000000,372.7],[1613347200000,377],[1613433600000,377.2],[1613520000000,376.3],[1613606400000,372],[1613692800000,375],[1613952000000,375],[1614038400000,373.1],[1614124800000,379.5],[1614211200000,379.1],[1614297600000,371.5],[1614556800000,376.4],[1614643200000,385.9],[1614729600000,388.5],[1614816000000,395.4],[1614902400000,390.4],[1615161600000,399.3],[1615248000000,396.9],[1615334400000,394.9],[1615420800000,391],[1615507200000,391.9],[1615766400000,392],[1615852800000,391.2],[1615939200000,391.3],[1616025600000,397.3],[1616112000000,394.9],[1616371200000,395],[1616457600000,398.5],[1616544000000,400.3],[1616630400000,400],[1616716800000,402.1],[1616976000000,405.4],[1617062400000,410.1],[1617148800000,403.4],[1617235200000,406.7],[1617667200000,406.2],[1617753600000,407.5],[1617840000000,404.4],[1617926400000,385.5],[1618185600000,384.4],[1618272000000,379.7],[1618358400000,379.2],[1618444800000,378.1],[1618531200000,381.6],[1618790400000,382.5],[1618876800000,377.8],[1618963200000,378.4],[1619049600000,375.5],[1619136000000,377.7],[1619395200000,379.4],[1619481600000,376.2],[1619568000000,378.6],[1619654400000,376.2],[1619740800000,374.7],[1620000000000,378.7],[1620086400000,371.8],[1620172800000,376.3],[1620259200000,380.8],[1620345600000,385.7],[1620604800000,387],[1620691200000,380.4],[1620777600000,379.1],[1620950400000,381.9],[1621209600000,380.7],[1621296000000,378.9],[1621382400000,375.1],[1621468800000,374.6],[1621555200000,374.7],[1621900800000,374],[1621987200000,374.4],[1622073600000,374.4],[1622160000000,378.7],[1622419200000,375.6],[1622505600000,378.5],[1622592000000,376.8],[1622678400000,376.7],[1622764800000,377.5],[1623024000000,373.8],[1623110400000,373.2],[1623196800000,370.9],[1623283200000,368.2],[1623369600000,370.2],[1623628800000,371.5],[1623715200000,374],[1623801600000,378.2],[1623888000000,381],[1623974400000,375.8],[1624233600000,374.8],[1624320000000,375.3],[1624406400000,372.3],[1624492800000,375.7],[1624579200000,376.5],[1624838400000,375],[1624924800000,375.1],[1625011200000,371.2],[1625097600000,372],[1625184000000,367.6],[1625443200000,368.2],[1625529600000,364.7],[1625616000000,367.7],[1625702400000,360],[1625788800000,365.1],[1626048000000,367.5],[1626134400000,367.5],[1626220800000,365.9],[1626307200000,363.9],[1626393600000,364.3],[1626652800000,354.8],[1626739200000,358.9],[1626825600000,365.2],[1626912000000,366],[1626998400000,366.7],[1627257600000,368.6],[1627344000000,367.2],[1627430400000,367.4],[1627516800000,367.4],[1627603200000,365.8],[1627862400000,368.1],[1627948800000,369.3],[1628035200000,373.1],[1628121600000,375.7],[1628208000000,381],[1628467200000,386.4],[1628553600000,388.2],[1628640000000,390],[1628726400000,404.9],[1628812800000,408.1],[1629072000000,405.1],[1629158400000,403.6],[1629244800000,407.9],[1629331200000,404.4],[1629417600000,405.6],[1629676800000,407.4],[1629763200000,406.8],[1629849600000,404.6],[1629936000000,402.7],[1630022400000,402.6],[1630281600000,401.7],[1630368000000,402],[1630454400000,404.6],[1630540800000,403.5],[1630627200000,399.3],[1630886400000,404.2],[1630972800000,399.1],[1631059200000,400.4],[1631145600000,399.7],[1631232000000,396.9],[1631491200000,401.2],[1631577600000,399],[1631664000000,395.3],[1631750400000,396.3],[1631836800000,388.5],[1632096000000,379.3],[1632182400000,379.8],[1632268800000,385.8],[1632355200000,388.2],[1632441600000,385.1],[1632700800000,387.6],[1632787200000,382.8],[1632873600000,385.5],[1632960000000,383.6],[1633046400000,381],[1633305600000,380],[1633392000000,381.3],[1633478400000,380.6],[1633564800000,385.3],[1633651200000,387.5],[1633910400000,386.9],[1633996800000,389],[1634083200000,386.7],[1634169600000,390.4],[1634256000000,392.1],[1634515200000,388.7],[1634601600000,392.3],[1634688000000,397.3],[1634774400000,396.1],[1634860800000,397.5],[1635120000000,398],[1635206400000,404.1],[1635292800000,405.2],[1635379200000,405.1],[1635465600000,405.9],[1635724800000,407.6],[1635811200000,408.5],[1635897600000,411],[1635984000000,410.9],[1636070400000,412.3],[1636329600000,411],[1636416000000,408.7],[1636502400000,409.4],[1636588800000,401.5],[1636675200000,402],[1636934400000,402.4],[1637020800000,402.4],[1637107200000,402.5],[1637193600000,398],[1637280000000,392.5],[1637539200000,393],[1637625600000,393.7],[1637712000000,396.4],[1637798400000,395.8],[1637884800000,382.7],[1638144000000,381.8],[1638230400000,379.1],[1638316800000,385.3],[1638403200000,384.1],[1638489600000,385.5],[1638748800000,392.2],[1638835200000,393.8],[1638921600000,392.2],[1639008000000,387.7],[1639094400000,387.3],[1639353600000,384.9],[1639440000000,384],[1639526400000,387.3],[1639612800000,391.2],[1639699200000,391.8],[1639958400000,387.2],[1640044800000,394],[1640131200000,393.7],[1640217600000,398],[1640563200000,398.9],[1640649600000,404],[1640736000000,401.8],[1640822400000,400.4],[1641168000000,406.6],[1641254400000,410.3],[1641340800000,413],[1641427200000,413.9],[1641513600000,420],[1641772800000,423.4],[1641859200000,427.7],[1641945600000,430.6],[1642032000000,436.8],[1642118400000,434.9],[1642377600000,439.6],[1642464000000,438.7],[1642550400000,439.6],[1642636800000,439.8],[1642723200000,433.2],[1642982400000,423.1],[1643068800000,432.1],[1643155200000,438.4],[1643241600000,446.1],[1643328000000,441],[1643587200000,440.7],[1643673600000,440],[1643760000000,441.4],[1643846400000,443.8],[1643932800000,438.5],[1644192000000,444.3],[1644278400000,445.5],[1644364800000,451.6],[1644451200000,446.1],[1644537600000,451.7],[1644796800000,443],[1644883200000,445.1],[1644969600000,442],[1645056000000,434.8],[1645142400000,433.8],[1645401600000,425.9],[1645488000000,424],[1645574400000,425.1],[1645660800000,412.7],[1645747200000,422.7],[1646006400000,421.6],[1646092800000,410],[1646179200000,411.2],[1646265600000,410.4],[1646352000000,395.8],[1646611200000,389.7],[1646697600000,393.7],[1646784000000,411.6],[1646870400000,412.5],[1646956800000,422.5],[1647216000000,428.3],[1647302400000,432.6],[1647388800000,436],[1647475200000,441],[1647561600000,444.8],[1647820800000,447.5],[1647907200000,455.7],[1647993600000,452.7],[1648080000000,447.7],[1648166400000,448.8],[1648425600000,451.4],[1648512000000,457.9],[1648598400000,457],[1648684800000,456.8],[1648771200000,461],[1649030400000,451.2],[1649116800000,453.5],[1649203200000,454.2],[1649289600000,452.8],[1649376000000,443.5],[1649635200000,455.9],[1649721600000,455.3],[1649808000000,450.5],[1649894400000,459.9],[1650326400000,449],[1650412800000,454.3],[1650499200000,452.8],[1650585600000,447.1],[1650844800000,436.7],[1650931200000,432.8],[1651017600000,436.4],[1651104000000,442.4],[1651190400000,445.9],[1651449600000,442.9],[1651536000000,446.7],[1651622400000,447.1],[1651708800000,447.4],[1651795200000,447.3],[1652054400000,436.8],[1652140800000,442.1],[1652227200000,445.4],[1652313600000,452.1],[1652400000000,458.6],[1652659200000,455.1],[1652745600000,456.8],[1652832000000,452.5],[1652918400000,433.9],[1653004800000,432.2],[1653264000000,440],[1653350400000,439.9],[1653436800000,441.7],[1653609600000,441.7],[1653868800000,440.5],[1653955200000,438],[1654041600000,436.2],[1654128000000,436.2],[1654214400000,435.7],[1654560000000,439.6],[1654646400000,432.8],[1654732800000,432.8],[1654819200000,422.4],[1655078400000,417.2],[1655164800000,419.1],[1655251200000,426.1],[1655337600000,412.3],[1655424000000,408.5],[1655683200000,414.2],[1655769600000,412.2],[1655856000000,409.7],[1655942400000,401.1],[1656028800000,418],[1656288000000,416.7],[1656374400000,418.3],[1656460800000,417.8],[1656547200000,415.2],[1656633600000,419.9],[1656892800000,422.2],[1656979200000,405.4],[1657065600000,408.6],[1657152000000,415.3],[1657238400000,422.1],[1657497600000,421.9],[1657584000000,425.4],[1657670400000,417],[1657756800000,410.2],[1657843200000,413.4],[1658102400000,413.4],[1658188800000,415.8],[1658275200000,411.1],[1658361600000,407],[1658448000000,408.8],[1658707200000,412.2],[1658793600000,411.1],[1658880000000,411.8],[1658966400000,408.9],[1659052800000,414.9],[1659398400000,414.1],[1659484800000,418.1],[1659571200000,417],[1659657600000,419.5],[1659916800000,423.9],[1660003200000,428.5],[1660089600000,435.2],[1660176000000,442.7],[1660262400000,440.7],[1660521600000,432.5],[1660608000000,433.8],[1660694400000,429.3],[1660780800000,427.2],[1660867200000,428.4],[1661126400000,428.5],[1661212800000,425.3],[1661299200000,428.7],[1661385600000,433.5],[1661472000000,434.1],[1661731200000,430.9],[1661817600000,431],[1661904000000,434.1],[1661990400000,423],[1662076800000,434.1],[1662336000000,430],[1662422400000,428.6],[1662508800000,422.5],[1662595200000,421],[1662681600000,424.6],[1662940800000,426.9],[1663027200000,431.1],[1663113600000,428.9],[1663200000000,430.6],[1663286400000,426.1],[1663545600000,429.7],[1663632000000,421.5],[1663718400000,419.3],[1663804800000,419.1],[1663891200000,404.7],[1664150400000,398.6],[1664236800000,402.9],[1664323200000,398],[1664409600000,395.5],[1664496000000,395],[1664755200000,399.4],[1664841600000,409.8],[1664928000000,408.1],[1665014400000,400],[1665100800000,397.4],[1665360000000,395.8],[1665446400000,392.5],[1665532800000,389.5],[1665619200000,392.1],[1665705600000,398.3],[1665964800000,404.9],[1666051200000,408.3],[1666137600000,416.6],[1666224000000,416.3],[1666310400000,409.1],[1666569600000,417.2],[1666656000000,420.4],[1666742400000,421.1],[1666828800000,423.4],[1666915200000,423.7],[1667174400000,427.3],[1667260800000,425.2],[1667347200000,427.4],[1667433600000,428.9],[1667520000000,429.5],[1667779200000,431.3],[1667865600000,434.1],[1667952000000,436.2],[1668038400000,431.8],[1668124800000,423.8],[1668384000000,426.6],[1668470400000,424.6],[1668556800000,433.3],[1668643200000,437.8],[1668729600000,441.8],[1668988800000,445.4],[1669075200000,447.5],[1669161600000,447.9],[1669248000000,449.1],[1669334400000,450.9],[1669593600000,451.9],[1669680000000,452],[1669766400000,452.9],[1669852800000,453.7],[1669939200000,450],[1670198400000,451.9],[1670284800000,451.9],[1670371200000,450.1],[1670457600000,450.9],[1670544000000,452.6],[1670803200000,450.5],[1670889600000,448],[1670976000000,451.7],[1671062400000,445.5],[1671148800000,438.5],[1671408000000,438.5],[1671494400000,435.3],[1671580800000,444.4],[1671667200000,445.1],[1671753600000,447.1],[1672099200000,448.8],[1672185600000,447.1],[1672272000000,448.4],[1672358400000,442.3],[1672704000000,449.3],[1672790400000,448.7],[1672876800000,440.8],[1672963200000,444.3],[1673222400000,449.8],[1673308800000,449.1],[1673395200000,449.4],[1673481600000,450.8],[1673568000000,444.9],[1673827200000,445],[1673913600000,441.2],[1674000000000,440.6],[1674086400000,439.8],[1674172800000,445.7],[1674432000000,443],[1674518400000,454.7],[1674604800000,453.9],[1674691200000,453.6],[1674777600000,452.2],[1675036800000,453.7],[1675123200000,452.2],[1675209600000,451],[1675296000000,438.6],[1675382400000,440.7],[1675641600000,439.5],[1675728000000,439],[1675814400000,445],[1675900800000,432.9],[1675987200000,432.5],[1676246400000,437.2],[1676332800000,438.2],[1676419200000,440.5],[1676505600000,438.6],[1676592000000,440.5],[1676851200000,439.7],[1676937600000,440.8],[1677024000000,442.2],[1677110400000,442.4],[1677196800000,444.2],[1677456000000,447.2],[1677542400000,446.4],[1677628800000,446.7],[1677715200000,449.5],[1677801600000,441.9],[1678060800000,445],[1678147200000,443.8],[1678233600000,447.2],[1678320000000,446.6],[1678406400000,432.8],[1678665600000,423.2],[1678752000000,416.9],[1678838400000,400],[1678924800000,408.5],[1679011200000,401.5],[1679270400000,411.2],[1679356800000,422.1],[1679443200000,420.5],[1679529600000,418.3],[1679616000000,420.6],[1679875200000,421.4],[1679961600000,425],[1680048000000,431.4],[1680134400000,436.2],[1680220800000,437.7],[1680480000000,436.9],[1680566400000,440.1],[1680652800000,443.5],[1680739200000,452.1],[1681171200000,457.9],[1681257600000,432.8],[1681344000000,427.5],[1681430400000,421.7],[1681689600000,416.5],[1681776000000,419.3],[1681862400000,427.1],[1681948800000,433.1],[1682035200000,431],[1682294400000,433.2],[1682380800000,429],[1682467200000,426.4],[1682553600000,425.2],[1682640000000,431.8],[1682985600000,425.2],[1683072000000,428.5],[1683158400000,425.2],[1683244800000,429.4],[1683504000000,431.9],[1683590400000,432.5],[1683676800000,426.6],[1683763200000,426.8],[1683849600000,427.2],[1684108800000,430.3],[1684195200000,429.3],[1684281600000,418.5],[1684454400000,428.1],[1684713600000,428.6],[1684800000000,432.4],[1684886400000,423.1],[1684972800000,421.4],[1685059200000,425.6],[1685404800000,427.3],[1685491200000,426],[1685577600000,429],[1685664000000,432.3],[1685923200000,431.7],[1686009600000,434.7],[1686096000000,430.1],[1686182400000,427.3],[1686268800000,426.8],[1686528000000,426.4],[1686614400000,425.3],[1686700800000,426.4],[1686787200000,428],[1686873600000,428.7],[1687132800000,428.3],[1687219200000,425.6],[1687305600000,421.6],[1687392000000,421.5],[1687478400000,424.8],[1687737600000,424.4],[1687824000000,425.9],[1687910400000,422.5],[1687996800000,422.4],[1688083200000,424.9],[1688342400000,426.4],[1688428800000,425],[1688515200000,420.3],[1688601600000,413.9],[1688688000000,410.5],[1688947200000,410],[1689033600000,409.6],[1689120000000,411.4],[1689206400000,409.9],[1689292800000,409.8],[1689552000000,408.3],[1689638400000,408.8],[1689724800000,411.9],[1689811200000,420],[1689897600000,424.2],[1690156800000,422.3],[1690243200000,423.2],[1690329600000,424.2],[1690416000000,427.6],[1690502400000,427.1],[1690761600000,420.8],[1690934400000,416],[1691020800000,413.4],[1691107200000,416.9],[1691366400000,418.9],[1691452800000,417.1],[1691539200000,420.2],[1691625600000,422.8],[1691712000000,414.4],[1691971200000,414.7],[1692057600000,411],[1692144000000,410.9],[1692230400000,407.6],[1692316800000,405.7],[1692576000000,407.3],[1692662400000,405.3],[1692748800000,406.6],[1692835200000,407.1],[1692921600000,407.3],[1693180800000,410.1],[1693267200000,413.2],[1693353600000,412.9],[1693440000000,415],[1693526400000,415.5],[1693785600000,412.3],[1693872000000,413.5],[1693958400000,413.5],[1694044800000,413.6],[1694131200000,411],[1694390400000,414.6],[1694476800000,417.5],[1694563200000,418.7],[1694649600000,423.8],[1694736000000,425.7],[1694995200000,426.3],[1695081600000,427.3],[1695168000000,429.8],[1695254400000,430.3],[1695340800000,426.9],[1695600000000,423.5],[1695686400000,423.5],[1695772800000,419.3],[1695859200000,421],[1695945600000,420.1],[1696204800000,412.9],[1696291200000,411.5],[1696377600000,409.8],[1696464000000,412],[1696550400000,418.6],[1696809600000,420.8],[1696896000000,425.5],[1696982400000,427.4],[1697068800000,426.8],[1697155200000,428.1],[1697414400000,427.7],[1697500800000,431.1],[1697587200000,429.4],[1697673600000,425.7],[1697760000000,417.2],[1698019200000,417],[1698105600000,420],[1698192000000,426.4],[1698278400000,426.8],[1698364800000,424.4],[1698624000000,428.2],[1698710400000,430.6],[1698796800000,436.8],[1698883200000,438.5],[1698969600000,437.3],[1699228800000,435.1],[1699315200000,433.2],[1699401600000,433.6],[1699488000000,432],[1699574400000,431],[1699833600000,434.4],[1699920000000,435.1],[1700006400000,432.5],[1700092800000,430.2],[1700179200000,437],[1700438400000,436.1],[1700524800000,433.1],[1700611200000,431.6],[1700697600000,433.8],[1700784000000,435.8],[1701043200000,435.8],[1701129600000,434.9],[1701216000000,435.5],[1701302400000,437.9],[1701388800000,438.7],[1701648000000,441],[1701734400000,444.4],[1701820800000,447],[1701907200000,450.2],[1701993600000,450.6],[1702252800000,449.7],[1702339200000,452.4],[1702425600000,453.7],[1702512000000,445.6],[1702598400000,444.5],[1702857600000,443.4],[1702944000000,443.4],[1703030400000,442.8],[1703116800000,440.4],[1703203200000,440.7],[1703635200000,438.6],[1703721600000,435.8],[1703808000000,439.6],[1704240000000,443.2],[1704326400000,438.5],[1704412800000,437.6],[1704672000000,437.2],[1704758400000,439],[1704844800000,435.9],[1704931200000,432.8],[1705017600000,436.9],[1705276800000,439],[1705363200000,442.4],[1705449600000,434.3],[1705536000000,430.2],[1705622400000,434.2],[1705881600000,441.8],[1705968000000,438.9],[1706054400000,441.4],[1706140800000,441.8],[1706227200000,442.7],[1706486400000,444],[1706572800000,438.4],[1706659200000,439.1],[1706745600000,432.4],[1706832000000,437.3],[1707091200000,440.7],[1707177600000,439.8],[1707264000000,441.4],[1707350400000,432.7],[1707436800000,429.9],[1707696000000,432.3],[1707782400000,436.3],[1707868800000,437.4],[1707955200000,441.6],[1708041600000,441.4],[1708300800000,440.5],[1708387200000,443.9],[1708473600000,447.1],[1708560000000,458.9],[1708646400000,463],[1708905600000,465.3],[1708992000000,465],[1709078400000,470.4],[1709164800000,470],[1709251200000,467],[1709510400000,465.5],[1709596800000,470.2],[1709683200000,474.3],[1709769600000,478.8],[1709856000000,478.4],[1710115200000,482.7],[1710201600000,485.3],[1710288000000,487.3],[1710374400000,486.6],[1710460800000,486.6],[1710720000000,485.5],[1710806400000,486.3],[1710892800000,488.1],[1710979200000,485.6],[1711065600000,484.9],[1711324800000,485.2],[1711411200000,485.4],[1711497600000,485],[1711584000000,486.3],[1712016000000,483.6],[1712102400000,478.3],[1712188800000,479],[1712275200000,473.6],[1712534400000,475.4],[1712620800000,470.8],[1712707200000,475.1],[1712793600000,469.2],[1712880000000,451.5],[1713139200000,453.7],[1713225600000,445.6],[1713312000000,445.7],[1713398400000,443],[1713484800000,448.4],[1713744000000,451.4],[1713830400000,453.8],[1713916800000,446.3],[1714003200000,442.6],[1714089600000,439.9],[1714348800000,444.3],[1714435200000,444.2],[1714608000000,440.7],[1714694400000,439],[1714953600000,446],[1715040000000,451.6],[1715126400000,455.5],[1715299200000,457.4],[1715558400000,455.1],[1715644800000,452.5],[1715731200000,453.3],[1715817600000,469.1],[1715904000000,471.8],[1716249600000,472.8],[1716336000000,471.6],[1716422400000,471.7],[1716508800000,470],[1716768000000,472.4],[1716854400000,468.7],[1716940800000,471],[1717027200000,469.2],[1717113600000,473.7],[1717372800000,474],[1717459200000,470.3],[1717545600000,474.6],[1717632000000,478.9],[1717718400000,479.6],[1717977600000,476.4],[1718064000000,470.4],[1718150400000,474.3],[1718236800000,472.9],[1718323200000,471.4],[1718582400000,475.6],[1718668800000,479.6],[1718755200000,482.7],[1718841600000,486],[1718928000000,482.8],[1719187200000,487.2],[1719273600000,485.3],[1719360000000,480.2],[1719446400000,480.1],[1719532800000,479.1],[1719792000000,482.8],[1719878400000,476.8],[1719964800000,473],[1720051200000,474.6],[1720137600000,471],[1720396800000,475.5],[1720483200000,475.6],[1720569600000,481.1],[1720656000000,481],[1720742400000,481.9],[1721001600000,480.5],[1721088000000,476],[1721174400000,476.7],[1721260800000,479.1],[1721347200000,472.5],[1721606400000,473.9],[1721692800000,474.9],[1721779200000,474.6],[1721865600000,474.6],[1721952000000,478.8],[1722211200000,478.8],[1722297600000,484.3],[1722384000000,483.2],[1722556800000,466.3],[1722816000000,454],[1722902400000,452.7],[1722988800000,465.1],[1723075200000,459.3],[1723161600000,460.8],[1723420800000,464.7],[1723507200000,467.2],[1723593600000,473.9],[1723680000000,479.9],[1723766400000,481.2],[1724025600000,483.1],[1724112000000,483.4],[1724198400000,483.7],[1724284800000,485.5],[1724371200000,488.8],[1724630400000,489.2],[1724716800000,489.5],[1724803200000,494.6],[1724889600000,492.6],[1724976000000,491.4],[1725235200000,496],[1725321600000,496.5],[1725408000000,496.2],[1725494400000,493.9],[1725580800000,489.5],[1725840000000,499.9],[1725926400000,497.5],[1726012800000,500.8],[1726099200000,503.6],[1726185600000,508.2],[1726444800000,512],[1726531200000,513],[1726617600000,507],[1726704000000,509.4],[1726790400000,508.6],[1727049600000,512.6],[1727136000000,514.6],[1727222400000,517.8],[1727308800000,515.4],[1727395200000,512.8],[1727654400000,509.8],[1727740800000,509],[1727827200000,508],[1727913600000,504.8],[1728000000000,509.6],[1728259200000,507],[1728345600000,507.8],[1728432000000,509.4],[1728518400000,512.6],[1728604800000,519.2],[1728864000000,521.8],[1728950400000,523.4],[1729036800000,524],[1729123200000,527],[1729209600000,527.4],[1729468800000,526.2],[1729555200000,520.4],[1729641600000,519.6],[1729728000000,520.6],[1729814400000,518.8],[1730073600000,523.2],[1730160000000,520.2],[1730246400000,516],[1730332800000,510.8],[1730419200000,515.6],[1730678400000,512.6],[1730764800000,517.2],[1730851200000,520.6],[1730937600000,522],[1731024000000,516.8],[1731283200000,523.8],[1731369600000,515],[1731456000000,520.2],[1731542400000,526.4],[1731628800000,529],[1731888000000,532.6],[1731974400000,530.8],[1732060800000,531],[1732147200000,547.6],[1732233600000,553],[1732492800000,552],[1732579200000,553],[1732665600000,552.6],[1732752000000,556],[1732838400000,558.6],[1733097600000,562.6],[1733184000000,560.8],[1733270400000,555.2],[1733356800000,561.2],[1733443200000,556.4],[1733702400000,553.8],[1733788800000,549],[1733875200000,548],[1733961600000,547.8],[1734048000000,552.8],[1734307200000,552.8],[1734393600000,551.2],[1734480000000,547.8],[1734566400000,538.2],[1734652800000,533],[1734912000000,539],[1735257600000,539.6],[1735516800000,538.8],[1735862400000,545],[1736121600000,548],[1736208000000,551.8],[1736294400000,547.2],[1736380800000,540],[1736467200000,531.2],[1736726400000,525.2],[1736812800000,529.4],[1736899200000,537.6],[1736985600000,536.6],[1737072000000,539.4],[1737331200000,530.4],[1737417600000,532.6],[1737504000000,537.8],[1737590400000,540],[1737676800000,537.2],[1737936000000,547.6],[1738022400000,552.8],[1738108800000,558.6],[1738195200000,556.8],[1738281600000,553.8],[1738540800000,553.2],[1738627200000,557],[1738713600000,558.6],[1738800000000,563.2],[1738886400000,563.4],[1739145600000,567.4],[1739232000000,569.8],[1739318400000,571],[1739404800000,569.4],[1739491200000,563.4],[1739750400000,567.8],[1739836800000,569.6],[1739923200000,563.8],[1740009600000,575.2],[1740096000000,578],[1740355200000,584.2],[1740441600000,588.8],[1740528000000,591.4],[1740614400000,590.6],[1740700800000,593.6],[1740960000000,599.8],[1741046400000,595.2],[1741132800000,597.6],[1741219200000,592.2],[1741305600000,594.8],[1741564800000,602],[1741651200000,592.8],[1741737600000,598.8],[1741824000000,602],[1741910400000,602.4],[1742169600000,606.8],[1742256000000,607],[1742342400000,609.8],[1742428800000,610],[1742515200000,611],[1742774400000,611.6],[1742860800000,618.4],[1742947200000,621.4],[1743033600000,623.4],[1743120000000,621.4],[1743379200000,615],[1743465600000,622.4],[1743552000000,619.8],[1743638400000,607.6],[1743724800000,565.4],[1743984000000,534],[1744070400000,556.8],[1744156800000,538.2],[1744243200000,558.8],[1744329600000,529.2],[1744588800000,540],[1744675200000,553.6],[1744761600000,558.4],[1744848000000,559.8],[1745280000000,564.4],[1745366400000,566],[1745452800000,569.2],[1745539200000,568.8],[1745798400000,568.8],[1745884800000,575.6],[1745971200000,582.4],[1746144000000,586],[1746403200000,591.4],[1746489600000,593.6]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}

Zurich Insurance N