{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Ford Motor Rg","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1478044800000,11.4],[1478131200000,11.35],[1478217600000,11.34],[1478476800000,11.58],[1478563200000,11.48],[1478649600000,11.58],[1478736000000,11.94],[1478822400000,12.28],[1479081600000,12.06],[1479168000000,12.04],[1479254400000,12],[1479340800000,11.87],[1479427200000,11.76],[1479686400000,11.79],[1479772800000,11.89],[1479859200000,11.9],[1480032000000,12.04],[1480291200000,11.92],[1480377600000,11.92],[1480464000000,11.96],[1480550400000,12.43],[1480636800000,12.24],[1480896000000,12.44],[1480982400000,12.56],[1481068800000,13.06],[1481155200000,13.03],[1481241600000,13.17],[1481500800000,12.82],[1481587200000,12.77],[1481673600000,12.53],[1481760000000,12.58],[1481846400000,12.63],[1482105600000,12.66],[1482192000000,12.78],[1482278400000,12.64],[1482364800000,12.4],[1482451200000,12.46],[1482796800000,12.39],[1482883200000,12.25],[1482969600000,12.23],[1483056000000,12.13],[1483401600000,12.59],[1483488000000,13.17],[1483574400000,12.77],[1483660800000,12.76],[1483920000000,12.63],[1484006400000,12.85],[1484092800000,12.67],[1484179200000,12.59],[1484265600000,12.63],[1484611200000,12.61],[1484697600000,12.41],[1484784000000,12.43],[1484870400000,12.36],[1485129600000,12.31],[1485216000000,12.61],[1485302400000,12.79],[1485388800000,12.37],[1485475200000,12.49],[1485734400000,12.37],[1485820800000,12.36],[1485907200000,12.32],[1485993600000,12.28],[1486080000000,12.56],[1486339200000,12.52],[1486425600000,12.34],[1486512000000,12.38],[1486598400000,12.38],[1486684800000,12.51],[1486944000000,12.56],[1487030400000,12.65],[1487116800000,12.63],[1487203200000,12.54],[1487289600000,12.58],[1487635200000,12.69],[1487721600000,12.67],[1487808000000,12.56],[1487894400000,12.47],[1488153600000,12.66],[1488240000000,12.53],[1488326400000,12.69],[1488412800000,12.66],[1488499200000,12.65],[1488758400000,12.52],[1488844800000,12.46],[1488931200000,12.53],[1489017600000,12.5],[1489104000000,12.53],[1489363200000,12.54],[1489449600000,12.55],[1489536000000,12.65],[1489622400000,12.7],[1489708800000,12.48],[1489968000000,12.26],[1490054400000,11.72],[1490140800000,11.77],[1490227200000,11.67],[1490313600000,11.62],[1490572800000,11.46],[1490659200000,11.65],[1490745600000,11.68],[1490832000000,11.68],[1490918400000,11.64],[1491177600000,11.44],[1491264000000,11.37],[1491350400000,11.26],[1491436800000,11.27],[1491523200000,11.23],[1491782400000,11.25],[1491868800000,11.28],[1491955200000,11.23],[1492041600000,11.11],[1492387200000,11.28],[1492473600000,11.14],[1492560000000,11.19],[1492646400000,11.47],[1492732800000,11.34],[1492992000000,11.43],[1493078400000,11.48],[1493164800000,11.6],[1493251200000,11.47],[1493337600000,11.47],[1493596800000,11.42],[1493683200000,10.92],[1493769600000,11.07],[1493856000000,11],[1493942400000,11.14],[1494201600000,11.13],[1494288000000,11.16],[1494374400000,11.04],[1494460800000,11.01],[1494547200000,10.92],[1494806400000,10.94],[1494892800000,10.94],[1494979200000,10.76],[1495065600000,10.79],[1495152000000,10.87],[1495411200000,11.1],[1495497600000,11.05],[1495584000000,10.96],[1495670400000,10.86],[1495756800000,10.93],[1496102400000,11.08],[1496188800000,11.12],[1496275200000,11.41],[1496361600000,11.35],[1496620800000,11.25],[1496707200000,11.12],[1496793600000,11.07],[1496880000000,11.1],[1496966400000,11.13],[1497225600000,11.28],[1497312000000,11.27],[1497398400000,11.22],[1497484800000,11.24],[1497571200000,11.22],[1497830400000,11.24],[1497916800000,11.12],[1498003200000,11.04],[1498089600000,11.13],[1498176000000,11.04],[1498435200000,11.18],[1498521600000,11.08],[1498608000000,11.09],[1498694400000,11.17],[1498780800000,11.19],[1499040000000,11.56],[1499212800000,11.3],[1499299200000,11.18],[1499385600000,11.26],[1499644800000,11.34],[1499731200000,11.38],[1499817600000,11.47],[1499904000000,11.6],[1499990400000,11.68],[1500249600000,11.74],[1500336000000,11.75],[1500422400000,11.83],[1500508800000,11.7],[1500595200000,11.53],[1500854400000,11.29],[1500940800000,11.27],[1501027200000,11.06],[1501113600000,11.18],[1501200000000,11.17],[1501459200000,11.22],[1501545600000,10.95],[1501632000000,11],[1501718400000,10.93],[1501804800000,10.95],[1502064000000,10.92],[1502150400000,10.89],[1502236800000,10.92],[1502323200000,10.77],[1502409600000,10.77],[1502668800000,10.91],[1502755200000,10.84],[1502841600000,10.8],[1502928000000,10.64],[1503014400000,10.56],[1503273600000,10.57],[1503360000000,10.65],[1503446400000,10.71],[1503532800000,10.71],[1503619200000,10.82],[1503878400000,10.79],[1503964800000,10.84],[1504051200000,10.94],[1504137600000,11.03],[1504224000000,11.35],[1504569600000,11.36],[1504656000000,11.5],[1504742400000,11.4],[1504828800000,11.36],[1505088000000,11.41],[1505174400000,11.59],[1505260800000,11.62],[1505347200000,11.56],[1505433600000,11.62],[1505692800000,11.63],[1505779200000,11.72],[1505865600000,11.71],[1505952000000,11.72],[1506038400000,11.84],[1506297600000,11.94],[1506384000000,11.93],[1506470400000,11.95],[1506556800000,11.96],[1506643200000,11.97],[1506902400000,12.09],[1506988800000,12.34],[1507075200000,12.3],[1507161600000,12.25],[1507248000000,12.31],[1507507200000,12.34],[1507593600000,12.39],[1507680000000,12.38],[1507766400000,12.12],[1507852800000,12.05],[1508112000000,12.12],[1508198400000,12.27],[1508284800000,12.19],[1508371200000,12.23],[1508457600000,12.1],[1508716800000,12.04],[1508803200000,12.19],[1508889600000,12.04],[1508976000000,12.27],[1509062400000,12.06],[1509321600000,12.1],[1509408000000,12.27],[1509494400000,12.35],[1509580800000,12.42],[1509667200000,12.36],[1509926400000,12.33],[1510012800000,12.16],[1510099200000,12.06],[1510185600000,12.04],[1510272000000,12.01],[1510531200000,12.16],[1510617600000,12.02],[1510704000000,12],[1510790400000,12.04],[1510876800000,12.01],[1511136000000,12.13],[1511222400000,12.12],[1511308800000,12.07],[1511481600000,12.1],[1511740800000,12.11],[1511827200000,12.21],[1511913600000,12.56],[1512000000000,12.52],[1512086400000,12.58],[1512345600000,12.63],[1512432000000,12.43],[1512518400000,12.38],[1512604800000,12.53],[1512691200000,12.61],[1512950400000,12.58],[1513036800000,12.6],[1513123200000,12.63],[1513209600000,12.46],[1513296000000,12.58],[1513555200000,12.66],[1513641600000,12.69],[1513728000000,12.72],[1513814400000,12.63],[1513900800000,12.58],[1514246400000,12.6],[1514332800000,12.5],[1514419200000,12.58],[1514505600000,12.49],[1514851200000,12.66],[1514937600000,12.76],[1515024000000,12.98],[1515110400000,13.2],[1515369600000,13.15],[1515456000000,13.08],[1515542400000,13.03],[1515628800000,13.16],[1515715200000,13.23],[1516060800000,13.1],[1516147200000,12.18],[1516233600000,12.07],[1516320000000,12],[1516579200000,12.02],[1516665600000,11.96],[1516752000000,12.05],[1516838400000,11.57],[1516924800000,11.65],[1517184000000,11.12],[1517270400000,11.06],[1517356800000,10.97],[1517443200000,10.92],[1517529600000,10.71],[1517788800000,10.24],[1517875200000,10.76],[1517961600000,10.76],[1518048000000,10.43],[1518134400000,10.53],[1518393600000,10.7],[1518480000000,10.59],[1518566400000,10.74],[1518652800000,10.76],[1518739200000,10.61],[1519084800000,10.63],[1519171200000,10.6],[1519257600000,10.63],[1519344000000,10.7],[1519603200000,10.89],[1519689600000,10.61],[1519776000000,10.61],[1519862400000,10.29],[1519948800000,10.4],[1520208000000,10.58],[1520294400000,10.63],[1520380800000,10.63],[1520467200000,10.61],[1520553600000,10.73],[1520812800000,10.81],[1520899200000,10.78],[1520985600000,11.02],[1521072000000,11.07],[1521158400000,11.15],[1521417600000,11.01],[1521504000000,10.99],[1521590400000,11.1],[1521676800000,10.75],[1521763200000,10.56],[1522022400000,10.83],[1522108800000,10.83],[1522195200000,10.86],[1522281600000,11.08],[1522627200000,10.86],[1522713600000,11.15],[1522800000000,11.33],[1522886400000,11.35],[1522972800000,11.18],[1523232000000,11.25],[1523318400000,11.45],[1523404800000,11.43],[1523491200000,11.31],[1523577600000,11.28],[1523836800000,11.38],[1523923200000,11.38],[1524009600000,11.33],[1524096000000,10.96],[1524182400000,10.82],[1524441600000,11.04],[1524528000000,10.96],[1524614400000,11.11],[1524700800000,11.43],[1524787200000,11.49],[1525046400000,11.24],[1525132800000,11.26],[1525219200000,11.21],[1525305600000,11.2],[1525392000000,11.36],[1525651200000,11.34],[1525737600000,11.27],[1525824000000,11.06],[1525910400000,11.21],[1525996800000,11.19],[1526256000000,11.18],[1526342400000,11.22],[1526428800000,11.4],[1526515200000,11.46],[1526601600000,11.33],[1526860800000,11.51],[1526947200000,11.52],[1527033600000,11.44],[1527120000000,11.62],[1527206400000,11.51],[1527552000000,11.44],[1527638400000,11.55],[1527724800000,11.55],[1527811200000,11.71],[1528070400000,11.74],[1528156800000,11.83],[1528243200000,11.97],[1528329600000,12.03],[1528416000000,12.1],[1528675200000,12.03],[1528761600000,12.11],[1528848000000,12.02],[1528934400000,11.89],[1529020800000,11.88],[1529280000000,11.99],[1529366400000,11.89],[1529452800000,11.87],[1529539200000,11.71],[1529625600000,11.65],[1529884800000,11.5],[1529971200000,11.52],[1530057600000,11.42],[1530144000000,11.28],[1530230400000,11.07],[1530489600000,11.1],[1530576000000,10.99],[1530748800000,11.05],[1530835200000,11.06],[1531094400000,11.2],[1531180800000,11.25],[1531267200000,11.07],[1531353600000,11.05],[1531440000000,10.98],[1531699200000,10.85],[1531785600000,10.86],[1531872000000,10.87],[1531958400000,10.82],[1532044800000,10.56],[1532304000000,10.47],[1532390400000,10.57],[1532476800000,10.52],[1532563200000,9.89],[1532649600000,9.93],[1532908800000,10.07],[1532995200000,10.04],[1533081600000,9.9],[1533168000000,9.92],[1533254400000,10.04],[1533513600000,10.03],[1533600000000,10.08],[1533686400000,10.05],[1533772800000,9.91],[1533859200000,9.74],[1534118400000,9.46],[1534204800000,9.5],[1534291200000,9.45],[1534377600000,9.51],[1534464000000,9.55],[1534723200000,9.72],[1534809600000,9.86],[1534896000000,9.69],[1534982400000,9.63],[1535068800000,9.68],[1535328000000,9.99],[1535414400000,10.01],[1535500800000,9.97],[1535587200000,9.7],[1535673600000,9.48],[1536019200000,9.47],[1536105600000,9.49],[1536192000000,9.43],[1536278400000,9.27],[1536537600000,9.38],[1536624000000,9.31],[1536710400000,9.34],[1536796800000,9.37],[1536883200000,9.45],[1537142400000,9.55],[1537228800000,9.58],[1537315200000,9.78],[1537401600000,9.81],[1537488000000,9.85],[1537747200000,9.59],[1537833600000,9.39],[1537920000000,9.27],[1538006400000,9.23],[1538092800000,9.25],[1538352000000,9.32],[1538438400000,9.2],[1538524800000,9.13],[1538611200000,9.15],[1538697600000,9.12],[1538956800000,9.26],[1539043200000,8.95],[1539129600000,8.82],[1539216000000,8.81],[1539302400000,8.64],[1539561600000,8.81],[1539648000000,8.8],[1539734400000,8.76],[1539820800000,8.51],[1539907200000,8.5],[1540166400000,8.41],[1540252800000,8.59],[1540339200000,8.18],[1540425600000,8.99],[1540512000000,8.98],[1540771200000,9.28],[1540857600000,9.46],[1540944000000,9.55],[1541030400000,9.29],[1541116800000,9.38],[1541376000000,9.53],[1541462400000,9.54],[1541548800000,9.6],[1541635200000,9.46],[1541721600000,9.38],[1541980800000,9.49],[1542067200000,9.54],[1542153600000,9.54],[1542240000000,9.31],[1542326400000,9.05],[1542585600000,9.25],[1542672000000,9.06],[1542758400000,9.11],[1542931200000,9.13],[1543190400000,9.4],[1543276800000,9.28],[1543363200000,9.41],[1543449600000,9.37],[1543536000000,9.41],[1543795200000,9.6],[1543881600000,9.18],[1544054400000,9.02],[1544140800000,8.82],[1544400000000,8.52],[1544486400000,8.54],[1544572800000,8.64],[1544659200000,8.5],[1544745600000,8.52],[1545004800000,8.5],[1545091200000,8.47],[1545177600000,8.32],[1545264000000,8.26],[1545350400000,8.05],[1545609600000,7.63],[1545782400000,7.85],[1545868800000,7.85],[1545955200000,7.81],[1546214400000,7.65],[1546387200000,7.9],[1546473600000,7.78],[1546560000000,8.08],[1546819200000,8.29],[1546905600000,8.37],[1546992000000,8.72],[1547078400000,8.67],[1547164800000,8.82],[1547424000000,8.99],[1547510400000,8.84],[1547596800000,8.29],[1547683200000,8.36],[1547769600000,8.58],[1548115200000,8.5],[1548201600000,8.34],[1548288000000,8.6],[1548374400000,8.86],[1548633600000,8.66],[1548720000000,8.76],[1548806400000,8.71],[1548892800000,8.8],[1548979200000,8.72],[1549238400000,8.7],[1549324800000,8.75],[1549411200000,8.72],[1549497600000,8.31],[1549584000000,8.39],[1549843200000,8.33],[1549929600000,8.46],[1550016000000,8.41],[1550102400000,8.42],[1550188800000,8.54],[1550534400000,8.83],[1550620800000,8.94],[1550707200000,8.71],[1550793600000,8.71],[1551052800000,8.76],[1551139200000,8.88],[1551225600000,8.78],[1551312000000,8.77],[1551398400000,8.79],[1551657600000,8.81],[1551744000000,8.77],[1551830400000,8.58],[1551916800000,8.48],[1552003200000,8.42],[1552262400000,8.61],[1552348800000,8.57],[1552435200000,8.53],[1552521600000,8.41],[1552608000000,8.43],[1552867200000,8.57],[1552953600000,8.7],[1553040000000,8.51],[1553126400000,8.69],[1553212800000,8.54],[1553472000000,8.51],[1553558400000,8.76],[1553644800000,8.62],[1553731200000,8.77],[1553817600000,8.78],[1554076800000,8.98],[1554163200000,9.01],[1554249600000,9.13],[1554336000000,9.24],[1554422400000,9.25],[1554681600000,9.3],[1554768000000,9.21],[1554854400000,9.33],[1554940800000,9.39],[1555027200000,9.45],[1555286400000,9.33],[1555372800000,9.36],[1555459200000,9.5],[1555545600000,9.55],[1555891200000,9.5],[1555977600000,9.5],[1556064000000,9.57],[1556150400000,9.4],[1556236800000,10.41],[1556496000000,10.32],[1556582400000,10.45],[1556668800000,10.3],[1556755200000,10.34],[1556841600000,10.41],[1557100800000,10.37],[1557187200000,10.38],[1557273600000,10.34],[1557360000000,10.2],[1557446400000,10.38],[1557705600000,10.08],[1557792000000,10.24],[1557878400000,10.36],[1557964800000,10.4],[1558051200000,10.29],[1558310400000,10.28],[1558396800000,10.24],[1558483200000,9.97],[1558569600000,9.85],[1558656000000,9.83],[1559001600000,9.78],[1559088000000,9.71],[1559174400000,9.74],[1559260800000,9.52],[1559520000000,9.61],[1559606400000,9.92],[1559692800000,9.78],[1559779200000,9.75],[1559865600000,9.76],[1560124800000,9.82],[1560211200000,9.92],[1560297600000,9.85],[1560384000000,10.06],[1560470400000,9.98],[1560729600000,10.05],[1560816000000,10.1],[1560902400000,10.04],[1560988800000,10.04],[1561075200000,9.99],[1561334400000,9.95],[1561420800000,9.84],[1561507200000,9.91],[1561593600000,10.2],[1561680000000,10.23],[1561939200000,10.15],[1562025600000,10.12],[1562112000000,10.2],[1562284800000,10.2],[1562544000000,10.2],[1562630400000,10.14],[1562716800000,10.11],[1562803200000,10.19],[1562889600000,10.49],[1563148800000,10.42],[1563235200000,10.51],[1563321600000,10.33],[1563408000000,10.26],[1563494400000,10.2],[1563753600000,10.02],[1563840000000,10.17],[1563926400000,10.33],[1564012800000,9.56],[1564099200000,9.57],[1564358400000,9.6],[1564444800000,9.55],[1564531200000,9.53],[1564617600000,9.31],[1564704000000,9.28],[1564963200000,9.23],[1565049600000,9.48],[1565136000000,9.53],[1565222400000,9.56],[1565308800000,9.45],[1565568000000,9.29],[1565654400000,9.26],[1565740800000,9],[1565827200000,8.86],[1565913600000,8.96],[1566172800000,9.03],[1566259200000,8.96],[1566345600000,9.04],[1566432000000,9.04],[1566518400000,8.77],[1566777600000,8.82],[1566864000000,8.76],[1566950400000,9],[1567036800000,9.12],[1567123200000,9.17],[1567468800000,9.1],[1567555200000,9.2],[1567641600000,9.34],[1567728000000,9.34],[1567987200000,9.54],[1568073600000,9.42],[1568160000000,9.42],[1568246400000,9.41],[1568332800000,9.45],[1568592000000,9.3],[1568678400000,9.28],[1568764800000,9.25],[1568851200000,9.1],[1568937600000,9.17],[1569196800000,9.16],[1569283200000,9.11],[1569369600000,9.2],[1569456000000,9.14],[1569542400000,9.08],[1569801600000,9.16],[1569888000000,8.9],[1569974400000,8.61],[1570060800000,8.71],[1570147200000,8.74],[1570406400000,8.68],[1570492800000,8.54],[1570579200000,8.56],[1570665600000,8.62],[1570752000000,8.78],[1571011200000,8.82],[1571097600000,9.07],[1571184000000,9.07],[1571270400000,9.11],[1571356800000,9.29],[1571616000000,9.03],[1571702400000,9.07],[1571788800000,9.21],[1571875200000,8.6],[1571961600000,8.72],[1572220800000,8.61],[1572307200000,8.64],[1572393600000,8.54],[1572480000000,8.59],[1572566400000,8.89],[1572825600000,9],[1572912000000,9.02],[1572998400000,8.92],[1573084800000,8.89],[1573171200000,9.04],[1573430400000,9.08],[1573516800000,9.04],[1573603200000,8.81],[1573689600000,8.79],[1573776000000,8.95],[1574035200000,8.95],[1574121600000,8.9],[1574208000000,8.73],[1574294400000,8.71],[1574380800000,8.89],[1574640000000,9],[1574726400000,9.01],[1574812800000,9.1],[1574985600000,9.06],[1575244800000,9.01],[1575331200000,8.89],[1575417600000,8.95],[1575504000000,8.93],[1575590400000,9.02],[1575849600000,9.01],[1575936000000,9.07],[1576022400000,9.11],[1576108800000,9.32],[1576195200000,9.23],[1576454400000,9.39],[1576540800000,9.39],[1576627200000,9.54],[1576713600000,9.41],[1576800000000,9.48],[1577059200000,9.44],[1577145600000,9.47],[1577318400000,9.45],[1577404800000,9.36],[1577664000000,9.25],[1577750400000,9.3],[1577923200000,9.42],[1578009600000,9.21],[1578268800000,9.16],[1578355200000,9.25],[1578441600000,9.25],[1578528000000,9.26],[1578614400000,9.25],[1578873600000,9.24],[1578960000000,9.29],[1579046400000,9.19],[1579132800000,9.17],[1579219200000,9.16],[1579564800000,9.21],[1579651200000,9.16],[1579737600000,9.14],[1579824000000,9],[1580083200000,8.89],[1580169600000,8.97],[1580256000000,8.86],[1580342400000,8.84],[1580428800000,8.82],[1580688000000,8.98],[1580774400000,9.18],[1580860800000,8.31],[1580947200000,8.25],[1581033600000,8.11],[1581292800000,8.06],[1581379200000,8.1],[1581465600000,8.24],[1581552000000,8.25],[1581638400000,8.1],[1581984000000,8.06],[1582070400000,8],[1582156800000,8.03],[1582243200000,7.89],[1582502400000,7.57],[1582588800000,7.23],[1582675200000,7.21],[1582761600000,6.97],[1582848000000,6.96],[1583107200000,7.2],[1583193600000,6.97],[1583280000000,7.08],[1583366400000,6.74],[1583452800000,6.49],[1583712000000,5.9],[1583798400000,6.26],[1583884800000,5.9],[1583971200000,5.35],[1584057600000,5.63],[1584316800000,5.01],[1584403200000,5.01],[1584489600000,4.5],[1584576000000,4.47],[1584662400000,4.33],[1584921600000,4.01],[1585008000000,4.95],[1585094400000,5.39],[1585180800000,5.25],[1585267200000,5.19],[1585526400000,5.03],[1585612800000,4.83],[1585699200000,4.4],[1585785600000,4.36],[1585872000000,4.24],[1586131200000,4.53],[1586217600000,4.71],[1586304000000,5.03],[1586390400000,5.37],[1586736000000,5.16],[1586822400000,5.29],[1586908800000,5.03],[1586995200000,4.94],[1587081600000,5.12],[1587340800000,4.98],[1587427200000,4.77],[1587513600000,4.77],[1587600000000,4.89],[1587686400000,4.87],[1587945600000,5.17],[1588032000000,5.38],[1588118400000,5.26],[1588204800000,5.09],[1588291200000,4.92],[1588550400000,4.86],[1588636800000,4.97],[1588723200000,4.87],[1588809600000,4.87],[1588896000000,5.24],[1589155200000,5.12],[1589241600000,4.98],[1589328000000,4.72],[1589414400000,4.89],[1589500800000,4.9],[1589760000000,5.31],[1589846400000,5.3],[1589932800000,5.49],[1590019200000,5.63],[1590105600000,5.65],[1590451200000,5.84],[1590537600000,6.03],[1590624000000,5.85],[1590710400000,5.71],[1590969600000,5.87],[1591056000000,5.9],[1591142400000,6.19],[1591228800000,6.57],[1591315200000,7.34],[1591574400000,7.53],[1591660800000,7.24],[1591747200000,6.81],[1591833600000,6.13],[1591920000000,6.46],[1592179200000,6.5],[1592265600000,6.55],[1592352000000,6.33],[1592438400000,6.33],[1592524800000,6.23],[1592784000000,6.28],[1592870400000,6.15],[1592956800000,5.95],[1593043200000,6.03],[1593129600000,5.91],[1593388800000,6.01],[1593475200000,6.08],[1593561600000,5.98],[1593648000000,6.05],[1593993600000,6.19],[1594080000000,6.12],[1594166400000,6.09],[1594252800000,5.84],[1594339200000,6.1],[1594598400000,6.06],[1594684800000,6.36],[1594771200000,6.74],[1594857600000,6.86],[1594944000000,6.8],[1595203200000,6.66],[1595289600000,6.68],[1595376000000,6.84],[1595462400000,6.98],[1595548800000,6.88],[1595808000000,6.93],[1595894400000,7.01],[1595980800000,6.92],[1596067200000,6.74],[1596153600000,6.61],[1596412800000,6.69],[1596499200000,6.86],[1596585600000,6.96],[1596672000000,6.93],[1596758400000,6.86],[1597017600000,7.09],[1597104000000,7.23],[1597190400000,7.11],[1597276800000,7.03],[1597363200000,7.04],[1597622400000,6.98],[1597708800000,6.89],[1597795200000,6.87],[1597881600000,6.84],[1597968000000,6.66],[1598227200000,6.98],[1598313600000,6.94],[1598400000000,6.82],[1598486400000,6.91],[1598572800000,6.94],[1598832000000,6.82],[1598918400000,6.83],[1599004800000,6.95],[1599091200000,6.82],[1599177600000,6.9],[1599523200000,7.03],[1599609600000,6.97],[1599696000000,6.91],[1599782400000,7],[1600041600000,7.12],[1600128000000,7.04],[1600214400000,7.02],[1600300800000,7.28],[1600387200000,7.23],[1600646400000,6.87],[1600732800000,6.78],[1600819200000,6.64],[1600905600000,6.66],[1600992000000,6.51],[1601251200000,6.69],[1601337600000,6.6],[1601424000000,6.66],[1601510400000,6.75],[1601596800000,6.89],[1601856000000,7.02],[1601942400000,6.98],[1602028800000,7.23],[1602115200000,7.35],[1602201600000,7.25],[1602460800000,7.67],[1602547200000,7.76],[1602633600000,7.57],[1602720000000,7.62],[1602806400000,7.67],[1603065600000,7.59],[1603152000000,7.74],[1603238400000,7.85],[1603324800000,8.21],[1603411200000,8.16],[1603670400000,8.03],[1603756800000,7.92],[1603843200000,7.7],[1603929600000,7.9],[1604016000000,7.73],[1604275200000,7.71],[1604361600000,7.88],[1604448000000,7.64],[1604534400000,7.99],[1604620800000,7.79],[1604880000000,8.2],[1604966400000,8.38],[1605052800000,8.33],[1605139200000,8.21],[1605225600000,8.54],[1605484800000,8.8],[1605571200000,8.75],[1605657600000,8.82],[1605744000000,8.82],[1605830400000,8.74],[1606089600000,8.86],[1606176000000,9.45],[1606262400000,9.08],[1606435200000,9.09],[1606694400000,9.08],[1606780800000,9.24],[1606867200000,9.2],[1606953600000,9.21],[1607040000000,9.34],[1607299200000,9.22],[1607385600000,9.25],[1607472000000,9.45],[1607558400000,9.12],[1607644800000,9.02],[1607904000000,8.91],[1607990400000,9.15],[1608076800000,9.04],[1608163200000,9.08],[1608249600000,8.95],[1608508800000,8.93],[1608595200000,8.79],[1608681600000,8.99],[1608768000000,8.86],[1609113600000,8.89],[1609200000000,8.82],[1609286400000,8.86],[1609372800000,8.79],[1609718400000,8.52],[1609804800000,8.65],[1609891200000,8.84],[1609977600000,9.06],[1610064000000,9],[1610323200000,9.3],[1610409600000,9.78],[1610496000000,9.78],[1610582400000,10.17],[1610668800000,9.83],[1611014400000,10.02],[1611100800000,10.86],[1611187200000,11.53],[1611273600000,11.52],[1611532800000,11.29],[1611619200000,11.19],[1611705600000,10.79],[1611792000000,10.72],[1611878400000,10.53],[1612137600000,10.83],[1612224000000,10.86],[1612310400000,11.2],[1612396800000,11.37],[1612483200000,11.51],[1612742400000,11.56],[1612828800000,11.93],[1612915200000,11.76],[1613001600000,11.45],[1613088000000,11.45],[1613433600000,11.54],[1613520000000,11.48],[1613606400000,11.43],[1613692800000,11.58],[1613952000000,11.7],[1614038400000,11.62],[1614124800000,12.27],[1614211200000,11.76],[1614297600000,11.7],[1614556800000,11.98],[1614643200000,12.55],[1614729600000,12.17],[1614816000000,11.93],[1614902400000,12.27],[1615161600000,12.65],[1615248000000,12.57],[1615334400000,12.91],[1615420800000,12.81],[1615507200000,13.37],[1615766400000,13.2],[1615852800000,12.49],[1615939200000,12.69],[1616025600000,12.49],[1616112000000,12.83],[1616371200000,12.85],[1616457600000,12.21],[1616544000000,12.14],[1616630400000,12.32],[1616716800000,12.3],[1616976000000,12.15],[1617062400000,12.46],[1617148800000,12.25],[1617235200000,12.17],[1617580800000,12.7],[1617667200000,12.92],[1617753600000,12.73],[1617840000000,12.51],[1617926400000,12.51],[1618185600000,12.38],[1618272000000,12.2],[1618358400000,12.24],[1618444800000,12.24],[1618531200000,12.23],[1618790400000,12.11],[1618876800000,11.45],[1618963200000,11.73],[1619049600000,11.94],[1619136000000,12.22],[1619395200000,12.27],[1619481600000,12.49],[1619568000000,12.43],[1619654400000,11.26],[1619740800000,11.54],[1620000000000,11.63],[1620086400000,11.41],[1620172800000,11.61],[1620259200000,11.74],[1620345600000,11.82],[1620604800000,11.71],[1620691200000,11.58],[1620777600000,11.33],[1620864000000,11.55],[1620950400000,11.84],[1621209600000,12.15],[1621296000000,12.14],[1621382400000,12.11],[1621468800000,12.49],[1621555200000,13.33],[1621814400000,13.06],[1621900800000,12.81],[1621987200000,13.9],[1622073600000,14.88],[1622160000000,14.53],[1622505600000,14.81],[1622592000000,14.91],[1622678400000,15.99],[1622764800000,15.97],[1623024000000,15.88],[1623110400000,15.63],[1623196800000,15.48],[1623283200000,15.11],[1623369600000,15.28],[1623628800000,14.87],[1623715200000,15],[1623801600000,15.02],[1623888000000,14.77],[1623974400000,14.52],[1624233600000,14.78],[1624320000000,14.91],[1624406400000,15.42],[1624492800000,15.26],[1624579200000,15.19],[1624838400000,14.96],[1624924800000,15.01],[1625011200000,14.86],[1625097600000,14.91],[1625184000000,14.93],[1625529600000,14.5],[1625616000000,14.23],[1625702400000,14.06],[1625788800000,14.48],[1626048000000,14.61],[1626134400000,14.42],[1626220800000,14.25],[1626307200000,14.01],[1626393600000,13.61],[1626652800000,13.28],[1626739200000,13.91],[1626825600000,14.19],[1626912000000,13.91],[1626998400000,13.82],[1627257600000,14.03],[1627344000000,13.79],[1627430400000,13.86],[1627516800000,14.39],[1627603200000,13.95],[1627862400000,13.91],[1627948800000,14.02],[1628035200000,13.32],[1628121600000,13.71],[1628208000000,13.8],[1628467200000,13.75],[1628553600000,13.82],[1628640000000,13.93],[1628726400000,13.9],[1628812800000,13.59],[1629072000000,13.46],[1629158400000,12.99],[1629244800000,13],[1629331200000,12.67],[1629417600000,12.57],[1629676800000,12.73],[1629763200000,13.08],[1629849600000,13.17],[1629936000000,12.9],[1630022400000,13.31],[1630281600000,13.05],[1630368000000,13.03],[1630454400000,13.11],[1630540800000,13.01],[1630627200000,12.89],[1630972800000,12.95],[1631059200000,13.03],[1631145600000,12.76],[1631232000000,12.68],[1631491200000,12.99],[1631577600000,12.86],[1631664000000,13.22],[1631750400000,13.4],[1631836800000,13.55],[1632096000000,12.82],[1632182400000,12.77],[1632268800000,13.23],[1632355200000,13.71],[1632441600000,13.78],[1632700800000,14.16],[1632787200000,14.31],[1632873600000,14.3],[1632960000000,14.16],[1633046400000,14.16],[1633305600000,14.35],[1633392000000,14.29],[1633478400000,14.12],[1633564800000,14.89],[1633651200000,15.12],[1633910400000,15.09],[1633996800000,15.64],[1634083200000,15.51],[1634169600000,15.45],[1634256000000,15.7],[1634515200000,15.56],[1634601600000,15.42],[1634688000000,16.04],[1634774400000,16.55],[1634860800000,16.28],[1635120000000,16],[1635206400000,15.94],[1635292800000,15.51],[1635379200000,16.86],[1635465600000,17.08],[1635724800000,17.95],[1635811200000,18.01],[1635897600000,18.63],[1635984000000,19.42],[1636070400000,19.29],[1636329600000,20.15],[1636416000000,20.12],[1636502400000,19.36],[1636588800000,19.55],[1636675200000,19.5],[1636934400000,19.86],[1637020800000,19.79],[1637107200000,19.96],[1637193600000,19.56],[1637280000000,19.39],[1637539200000,20.48],[1637625600000,20.2],[1637712000000,20.25],[1637884800000,19.75],[1638144000000,19.67],[1638230400000,19.19],[1638316800000,19.58],[1638403200000,19.87],[1638489600000,19.14],[1638748800000,19.22],[1638835200000,19.96],[1638921600000,19.81],[1639008000000,19.57],[1639094400000,21.45],[1639353600000,20.43],[1639440000000,20.05],[1639526400000,20.19],[1639612800000,20.35],[1639699200000,19.77],[1639958400000,19.42],[1640044800000,19.61],[1640131200000,20.14],[1640217600000,20.25],[1640563200000,20.8],[1640649600000,20.76],[1640736000000,20.56],[1640822400000,20.47],[1640908800000,20.77],[1641168000000,21.77],[1641254400000,24.31],[1641340800000,23.66],[1641427200000,24.46],[1641513600000,24.44],[1641772800000,23.85],[1641859200000,24.35],[1641945600000,24.47],[1642032000000,25.02],[1642118400000,25.19],[1642464000000,24.38],[1642550400000,22.45],[1642636800000,21.65],[1642723200000,20.65],[1642982400000,20.39],[1643068800000,19.98],[1643155200000,19.91],[1643241600000,19.55],[1643328000000,19.54],[1643587200000,20.3],[1643673600000,20.66],[1643760000000,20.63],[1643846400000,19.89],[1643932800000,17.96],[1644192000000,17.89],[1644278400000,17.72],[1644364800000,18.35],[1644451200000,18.08],[1644537600000,17.55],[1644796800000,17.46],[1644883200000,18.08],[1644969600000,18.01],[1645056000000,17.54],[1645142400000,18.04],[1645488000000,17.29],[1645574400000,16.95],[1645660800000,17.15],[1645747200000,17.83],[1646006400000,17.56],[1646092800000,16.7],[1646179200000,18.1],[1646265600000,17.6],[1646352000000,16.85],[1646611200000,15.97],[1646697600000,16.03],[1646784000000,16.37],[1646870400000,16.33],[1646956800000,16.04],[1647216000000,15.74],[1647302400000,16.06],[1647388800000,16.58],[1647475200000,16.58],[1647561600000,16.86],[1647820800000,16.48],[1647907200000,17.09],[1647993600000,16.68],[1648080000000,16.83],[1648166400000,16.47],[1648425600000,16.67],[1648512000000,17.75],[1648598400000,17.27],[1648684800000,16.91],[1648771200000,16.65],[1649030400000,16.66],[1649116800000,15.82],[1649203200000,15.39],[1649289600000,14.96],[1649376000000,15.05],[1649635200000,15.28],[1649721600000,15.36],[1649808000000,15.51],[1649894400000,15.48],[1650240000000,15.67],[1650326400000,16.15],[1650412800000,16.05],[1650499200000,15.7],[1650585600000,15.13],[1650844800000,15.19],[1650931200000,14.71],[1651017600000,14.85],[1651104000000,14.62],[1651190400000,14.16],[1651449600000,14.27],[1651536000000,14.56],[1651622400000,14.98],[1651708800000,14.53],[1651795200000,14.21],[1652054400000,13.37],[1652140800000,13.35],[1652227200000,12.83],[1652313600000,12.44],[1652400000000,13.5],[1652659200000,13.05],[1652745600000,13.53],[1652832000000,12.78],[1652918400000,12.85],[1653004800000,12.5],[1653264000000,12.83],[1653350400000,12.42],[1653436800000,12.71],[1653523200000,13.12],[1653609600000,13.63],[1653955200000,13.68],[1654041600000,13.55],[1654128000000,13.89],[1654214400000,13.5],[1654473600000,13.46],[1654560000000,13.74],[1654646400000,13.53],[1654732800000,13.28],[1654819200000,12.75],[1655078400000,11.81],[1655164800000,12.2],[1655251200000,12.27],[1655337600000,11.25],[1655424000000,11.23],[1655769600000,11.46],[1655856000000,11.48],[1655942400000,11.56],[1656028800000,12.01],[1656288000000,12.04],[1656374400000,11.81],[1656460800000,11.52],[1656547200000,11.13],[1656633600000,11.32],[1656979200000,11.2],[1657065600000,11.06],[1657152000000,11.65],[1657238400000,11.62],[1657497600000,11.29],[1657584000000,11.56],[1657670400000,11.51],[1657756800000,11.39],[1657843200000,11.88],[1658102400000,11.96],[1658188800000,12.59],[1658275200000,12.73],[1658361600000,13],[1658448000000,12.82],[1658707200000,12.84],[1658793600000,12.54],[1658880000000,13.19],[1658966400000,14],[1659052800000,14.69],[1659312000000,15.34],[1659398400000,15.16],[1659484800000,15.69],[1659571200000,15.37],[1659657600000,15.3],[1659916800000,15.78],[1660003200000,15.19],[1660089600000,15.5],[1660176000000,15.83],[1660262400000,16.18],[1660521600000,16.32],[1660608000000,16.43],[1660694400000,16.03],[1660780800000,16.15],[1660867200000,15.88],[1661126400000,15.08],[1661212800000,15.32],[1661299200000,15.52],[1661385600000,15.93],[1661472000000,15.41],[1661731200000,15.57],[1661817600000,15.45],[1661904000000,15.24],[1661990400000,15.19],[1662076800000,15.16],[1662422400000,15.03],[1662508800000,15.43],[1662595200000,15.47],[1662681600000,15.42],[1662940800000,15.54],[1663027200000,14.74],[1663113600000,14.66],[1663200000000,14.89],[1663286400000,14.72],[1663545600000,14.93],[1663632000000,13.09],[1663718400000,13.05],[1663804800000,12.77],[1663891200000,12.31],[1664150400000,11.99],[1664236800000,11.91],[1664323200000,12.18],[1664409600000,11.47],[1664496000000,11.2],[1664755200000,11.47],[1664841600000,12.36],[1664928000000,12.51],[1665014400000,12.36],[1665100800000,12.2],[1665360000000,11.36],[1665446400000,11.56],[1665532800000,11.54],[1665619200000,11.77],[1665705600000,11.67],[1665964800000,11.83],[1666051200000,12.03],[1666137600000,12.13],[1666224000000,11.77],[1666310400000,12.19],[1666569600000,12.48],[1666656000000,12.83],[1666742400000,12.82],[1666828800000,13],[1666915200000,13.26],[1667174400000,13.37],[1667260800000,13.4],[1667347200000,13.06],[1667433600000,13.26],[1667520000000,13.51],[1667779200000,13.7],[1667865600000,13.72],[1667952000000,13.31],[1668038400000,14.18],[1668124800000,14.5],[1668384000000,14.06],[1668470400000,14.3],[1668556800000,13.9],[1668643200000,13.91],[1668729600000,13.99],[1668988800000,13.95],[1669075200000,14.07],[1669161600000,14.03],[1669334400000,14.08],[1669593600000,13.73],[1669680000000,13.75],[1669766400000,13.9],[1669852800000,14.08],[1669939200000,13.86],[1670198400000,13.38],[1670284800000,13.28],[1670371200000,13.1],[1670457600000,13.12],[1670544000000,13.18],[1670803200000,13.46],[1670889600000,13.57],[1670976000000,13.48],[1671062400000,13.03],[1671148800000,12.12],[1671408000000,11.69],[1671494400000,11.47],[1671580800000,11.78],[1671667200000,11.31],[1671753600000,11.36],[1672099200000,11.2],[1672185600000,10.95],[1672272000000,11.54],[1672358400000,11.63],[1672704000000,11.68],[1672790400000,12.01],[1672876800000,12.25],[1672963200000,12.58],[1673222400000,12.69],[1673308800000,12.84],[1673395200000,13.22],[1673481600000,13.43],[1673568000000,12.72],[1673913600000,12.67],[1674000000000,12.41],[1674086400000,12.18],[1674172800000,12.4],[1674432000000,12.8],[1674518400000,12.74],[1674604800000,12.79],[1674691200000,12.92],[1674777600000,13.27],[1675036800000,12.89],[1675123200000,13.51],[1675209600000,13.79],[1675296000000,14.32],[1675382400000,13.23],[1675641600000,13.14],[1675728000000,13.45],[1675814400000,13.42],[1675900800000,13.49],[1675987200000,12.73],[1676246400000,13.09],[1676332800000,12.97],[1676419200000,12.93],[1676505600000,12.91],[1676592000000,12.89],[1676937600000,12.2],[1677024000000,12.21],[1677110400000,12.07],[1677196800000,11.88],[1677456000000,12.06],[1677542400000,12.07],[1677628800000,12.32],[1677715200000,12.55],[1677801600000,13.08],[1678060800000,12.98],[1678147200000,12.83],[1678233600000,12.98],[1678320000000,12.45],[1678406400000,12.1],[1678665600000,12.03],[1678752000000,11.93],[1678838400000,11.71],[1678924800000,11.82],[1679011200000,11.3],[1679270400000,11.18],[1679356800000,11.72],[1679443200000,11.48],[1679529600000,11.42],[1679616000000,11.51],[1679875200000,11.52],[1679961600000,11.6],[1680048000000,12.05],[1680134400000,12.29],[1680220800000,12.6],[1680480000000,12.68],[1680566400000,12.72],[1680652800000,12.43],[1680739200000,12.33],[1681084800000,12.72],[1681171200000,12.87],[1681257600000,12.67],[1681344000000,12.46],[1681430400000,12.52],[1681689600000,12.68],[1681776000000,12.73],[1681862400000,12.22],[1681948800000,11.87],[1682035200000,11.81],[1682294400000,12.16],[1682380800000,11.77],[1682467200000,11.54],[1682553600000,11.61],[1682640000000,11.88],[1682899200000,12.06],[1682985600000,11.8],[1683072000000,11.79],[1683158400000,11.56],[1683244800000,11.99],[1683504000000,12.02],[1683590400000,11.86],[1683676800000,11.89],[1683763200000,11.87],[1683849600000,11.67],[1684108800000,11.64],[1684195200000,11.25],[1684281600000,11.5],[1684368000000,11.64],[1684454400000,11.65],[1684713600000,11.63],[1684800000000,11.73],[1684886400000,11.33],[1684972800000,11.38],[1685059200000,12.09],[1685404800000,12.59],[1685491200000,12],[1685577600000,12.11],[1685664000000,12.39],[1685923200000,12.59],[1686009600000,12.93],[1686096000000,13.59],[1686182400000,13.58],[1686268800000,13.74],[1686528000000,13.78],[1686614400000,14.13],[1686700800000,14.2],[1686787200000,14.45],[1686873600000,14.42],[1687219200000,14.22],[1687305600000,14.02],[1687392000000,14.19],[1687478400000,14.02],[1687737600000,14.11],[1687824000000,14.41],[1687910400000,14.79],[1687996800000,14.95],[1688083200000,15.13],[1688342400000,15.24],[1688515200000,15.35],[1688601600000,14.98],[1688688000000,14.98],[1688947200000,15.07],[1689033600000,15.23],[1689120000000,15.22],[1689206400000,15.19],[1689292800000,14.98],[1689552000000,14.09],[1689638400000,14.17],[1689724800000,14.1],[1689811200000,14.03],[1689897600000,13.93],[1690156800000,13.96],[1690243200000,13.58],[1690329600000,13.67],[1690416000000,13.73],[1690502400000,13.26],[1690761600000,13.21],[1690848000000,13.42],[1690934400000,13.04],[1691020800000,13.1],[1691107200000,12.89],[1691366400000,12.94],[1691452800000,12.88],[1691539200000,12.73],[1691625600000,12.16],[1691712000000,12.14],[1691971200000,12.2],[1692057600000,11.98],[1692144000000,11.81],[1692230400000,11.83],[1692316800000,11.96],[1692576000000,11.97],[1692662400000,11.87],[1692748800000,11.96],[1692835200000,11.75],[1692921600000,11.91],[1693180800000,11.9],[1693267200000,12.05],[1693353600000,12.03],[1693440000000,12.13],[1693526400000,12.14],[1693872000000,12.09],[1693958400000,12.07],[1694044800000,11.96],[1694131200000,12.3],[1694390400000,12.22],[1694476800000,12.45],[1694563200000,12.64],[1694649600000,12.62],[1694736000000,12.61],[1694995200000,12.34],[1695081600000,12.56],[1695168000000,12.36],[1695254400000,12.2],[1695340800000,12.43],[1695600000000,12.58],[1695686400000,12.43],[1695772800000,12.39],[1695859200000,12.56],[1695945600000,12.42],[1696204800000,12.31],[1696291200000,12.07],[1696377600000,11.99],[1696464000000,11.9],[1696550400000,12],[1696809600000,12.07],[1696896000000,12.2],[1696982400000,12.25],[1697068800000,12],[1697155200000,11.81],[1697414400000,11.93],[1697500800000,12.04],[1697587200000,11.75],[1697673600000,11.53],[1697760000000,11.64],[1698019200000,11.48],[1698105600000,11.39],[1698192000000,11.54],[1698278400000,11.35],[1698364800000,9.96],[1698624000000,9.77],[1698710400000,9.75],[1698796800000,9.91],[1698883200000,10.14],[1698969600000,10.56],[1699228800000,10.31],[1699315200000,10.17],[1699401600000,10.05],[1699488000000,9.7],[1699574400000,9.86],[1699833600000,9.82],[1699920000000,10.4],[1700006400000,10.47],[1700092800000,10.16],[1700179200000,10.27],[1700438400000,10.34],[1700524800000,10.19],[1700611200000,10.26],[1700784000000,10.4],[1701043200000,10.34],[1701129600000,10.37],[1701216000000,10.59],[1701302400000,10.26],[1701388800000,10.58],[1701648000000,10.7],[1701734400000,10.6],[1701820800000,10.69],[1701907200000,10.82],[1701993600000,11.01],[1702252800000,11.07],[1702339200000,11.16],[1702425600000,11.24],[1702512000000,12.08],[1702598400000,12.02],[1702857600000,11.93],[1702944000000,12.02],[1703030400000,11.8],[1703116800000,12.34],[1703203200000,12.35],[1703548800000,12.45],[1703635200000,12.39],[1703721600000,12.34],[1703808000000,12.19],[1704153600000,12.16],[1704240000000,11.71],[1704326400000,11.68],[1704412800000,11.85],[1704672000000,11.97],[1704758400000,11.84],[1704844800000,11.83],[1704931200000,11.71],[1705017600000,11.46],[1705363200000,11.46],[1705449600000,11.27],[1705536000000,10.99],[1705622400000,11.2],[1705881600000,11.2],[1705968000000,11.37],[1706054400000,11.03],[1706140800000,11.34],[1706227200000,11.39],[1706486400000,11.55],[1706572800000,11.78],[1706659200000,11.72],[1706745600000,12.1],[1706832000000,12.14],[1707091200000,11.59],[1707177600000,12.07],[1707264000000,12.8],[1707350400000,12.83],[1707436800000,12.68],[1707696000000,12.98],[1707782400000,12.68],[1707868800000,12.56],[1707955200000,12.52],[1708041600000,12.3],[1708387200000,12.25],[1708473600000,12.14],[1708560000000,12.12],[1708646400000,12.14],[1708905600000,11.95],[1708992000000,12],[1709078400000,12.3],[1709164800000,12.44],[1709251200000,12.45],[1709510400000,12.74],[1709596800000,12.58],[1709683200000,12.38],[1709769600000,12.41],[1709856000000,12.18],[1710115200000,12.11],[1710201600000,12.11],[1710288000000,12.37],[1710374400000,12.08],[1710460800000,12.06],[1710720000000,12.18],[1710806400000,12.3],[1710892800000,12.9],[1710979200000,12.92],[1711065600000,12.91],[1711324800000,12.9],[1711411200000,12.44],[1711497600000,13.06],[1711584000000,13.28],[1711929600000,13.29],[1712016000000,13.28],[1712102400000,13.65],[1712188800000,13.21],[1712275200000,13.28],[1712534400000,13.41],[1712620800000,13.54],[1712707200000,13.06],[1712793600000,13.04],[1712880000000,12.61],[1713139200000,12.23],[1713225600000,12.09],[1713312000000,12.04],[1713398400000,12.06],[1713484800000,12.14],[1713744000000,12.88],[1713830400000,12.94],[1713916800000,12.95],[1714003200000,13.04],[1714089600000,12.79],[1714348800000,12.75],[1714435200000,12.15],[1714521600000,12.2],[1714608000000,12.49],[1714694400000,12.43],[1714953600000,12.5],[1715040000000,12.17],[1715126400000,12.15],[1715212800000,12.13],[1715299200000,11.99],[1715558400000,12.33],[1715644800000,12.44],[1715731200000,12.31],[1715817600000,12.38],[1715904000000,12.28],[1716163200000,12.15],[1716249600000,12.15],[1716336000000,12.03],[1716422400000,12.11],[1716508800000,12.16],[1716854400000,11.68],[1716940800000,11.56],[1717027200000,11.77],[1717113600000,12.13],[1717372800000,12.19],[1717459200000,12.03],[1717545600000,12.07],[1717632000000,12.07],[1717718400000,12.15],[1717977600000,12.38],[1718064000000,12.11],[1718150400000,12.08],[1718236800000,11.94],[1718323200000,11.71],[1718582400000,11.85],[1718668800000,11.78],[1718841600000,11.94],[1718928000000,11.84],[1719187200000,12.23],[1719273600000,12.09],[1719360000000,12.11],[1719446400000,12.23],[1719532800000,12.54],[1719792000000,12.76],[1719878400000,12.87],[1719964800000,12.87],[1720137600000,12.84],[1720396800000,12.98],[1720483200000,12.9],[1720569600000,13.17],[1720656000000,13.47],[1720742400000,14.03],[1721001600000,14.23],[1721088000000,14.39],[1721174400000,14.48],[1721260800000,14.55],[1721347200000,13.98],[1721606400000,14.12],[1721692800000,13.83],[1721779200000,13.67],[1721865600000,11.16],[1721952000000,11.19],[1722211200000,11.01],[1722297600000,10.84],[1722384000000,10.82],[1722470400000,10.69],[1722556800000,10.03],[1722816000000,9.71],[1722902400000,9.78],[1722988800000,9.77],[1723075200000,10.13],[1723161600000,10.1],[1723420800000,9.86],[1723507200000,10.14],[1723593600000,10.18],[1723680000000,10.46],[1723766400000,10.51],[1724025600000,10.72],[1724112000000,10.68],[1724198400000,10.85],[1724284800000,10.92],[1724371200000,11.27],[1724630400000,11.11],[1724716800000,11.14],[1724803200000,11.04],[1724889600000,11.11],[1724976000000,11.19],[1725321600000,10.98],[1725408000000,10.95],[1725494400000,10.77],[1725580800000,10.58],[1725840000000,10.66],[1725926400000,10.32],[1726012800000,10.45],[1726099200000,10.62],[1726185600000,10.69],[1726444800000,10.8],[1726531200000,10.9],[1726617600000,10.98],[1726704000000,10.92],[1726790400000,10.88],[1727049600000,10.91],[1727136000000,10.87],[1727222400000,10.42],[1727308800000,10.68],[1727395200000,10.78],[1727654400000,10.56],[1727740800000,10.75],[1727827200000,10.48],[1727913600000,10.45],[1728000000000,10.57],[1728259200000,10.49],[1728345600000,10.49],[1728432000000,10.62],[1728518400000,10.68],[1728604800000,10.72],[1728864000000,10.92],[1728950400000,10.84],[1729036800000,11.03],[1729123200000,11.07],[1729209600000,11.1],[1729468800000,10.88],[1729555200000,11.11],[1729641600000,11.06],[1729728000000,11.24],[1729814400000,11.07],[1730073600000,11.37],[1730160000000,10.41],[1730246400000,10.47],[1730332800000,10.29],[1730419200000,10.22],[1730678400000,10.36],[1730764800000,10.6],[1730851200000,11.19],[1730937600000,10.96],[1731024000000,10.97],[1731283200000,11.23],[1731369600000,11.1],[1731456000000,11.1],[1731542400000,11.07],[1731628800000,11.01],[1731888000000,11.21],[1731974400000,11.05],[1732060800000,10.73],[1732147200000,10.8],[1732233600000,11.18],[1732492800000,11.4],[1732579200000,11.1],[1732665600000,11.1],[1732838400000,11.13],[1733097600000,10.98],[1733184000000,10.82],[1733270400000,10.74],[1733356800000,10.44],[1733443200000,10.51],[1733702400000,10.6],[1733788800000,10.56],[1733875200000,10.41],[1733961600000,10.39],[1734048000000,10.39],[1734307200000,9.99],[1734393600000,9.97],[1734480000000,9.69],[1734566400000,9.74],[1734652800000,9.88],[1734912000000,9.9],[1734998400000,10.02],[1735171200000,10.07],[1735257600000,10.03],[1735516800000,9.88],[1735603200000,9.9],[1735776000000,9.65],[1735862400000,9.88],[1736121600000,9.92],[1736208000000,9.76],[1736294400000,9.74],[1736467200000,9.65],[1736726400000,9.71],[1736812800000,9.78],[1736899200000,9.95],[1736985600000,10.01],[1737072000000,10.18],[1737417600000,10.43],[1737504000000,10.03],[1737590400000,10.16],[1737676800000,10.12],[1737936000000,10.38],[1738022400000,10.08],[1738108800000,10.21],[1738195200000,10.16],[1738281600000,10.08],[1738540800000,9.89],[1738627200000,10.16],[1738713600000,10.01],[1738800000000,9.26],[1738886400000,9.24],[1739145600000,9.24],[1739232000000,9.21],[1739318400000,9.23],[1739404800000,9.35],[1739491200000,9.48],[1739836800000,9.29],[1739923200000,9.34],[1740009600000,9.39],[1740096000000,9.28],[1740355200000,9.35],[1740441600000,9.42],[1740528000000,9.47],[1740614400000,9.29],[1740700800000,9.55],[1740960000000,9.39],[1741046400000,9.12],[1741132800000,9.65],[1741219200000,9.61],[1741305600000,9.9],[1741564800000,9.96],[1741651200000,9.69],[1741737600000,9.59],[1741824000000,9.53],[1741910400000,9.73],[1742169600000,9.92],[1742256000000,9.95],[1742342400000,10.17],[1742428800000,10.01],[1742515200000,10],[1742774400000,10.25],[1742860800000,10.29],[1742947200000,10.3],[1743033600000,9.9],[1743120000000,9.72],[1743379200000,10.03],[1743465600000,9.94],[1743552000000,10.15],[1743638400000,9.54],[1743724800000,9.58],[1743984000000,9.24],[1744070400000,8.69],[1744156800000,9.5],[1744243200000,9.14],[1744329600000,9.33],[1744588800000,9.71],[1744675200000,9.45],[1744761600000,9.4],[1744848000000,9.63],[1745193600000,9.47],[1745280000000,9.65],[1745366400000,9.78],[1745452800000,10.06],[1745539200000,10.04],[1745798400000,10.02],[1745884800000,10.15],[1745971200000,10.01],[1746057600000,10.18],[1746144000000,10.28],[1746403200000,10.17],[1746489600000,10.44],[1746576000000,10.28],[1746662400000,10.28],[1746748800000,10.43],[1747008000000,10.55],[1747094400000,10.6],[1747180800000,10.65],[1747267200000,10.75],[1747353600000,10.8],[1747612800000,10.75],[1747699200000,10.72],[1747785600000,10.48],[1747872000000,10.44],[1747958400000,10.36],[1748304000000,10.31],[1748390400000,10.17],[1748476800000,10.22],[1748563200000,10.38],[1748822400000,9.98],[1748908800000,10.19],[1748995200000,10.24],[1749081600000,10.1],[1749168000000,10.26],[1749427200000,10.34],[1749513600000,10.6],[1749600000000,10.66],[1749686400000,10.53],[1749772800000,10.43],[1750032000000,10.62],[1750118400000,10.42],[1750204800000,10.43],[1750377600000,10.59],[1750636800000,10.75],[1750723200000,10.73],[1750809600000,10.48],[1750896000000,10.63],[1750982400000,10.8],[1751241600000,10.85],[1751328000000,11.35],[1751414400000,11.77],[1751500800000,11.81],[1751846400000,11.59],[1751932800000,11.68],[1752019200000,11.83],[1752105600000,11.91],[1752192000000,11.78],[1752451200000,11.88],[1752537600000,11.57],[1752624000000,11.24],[1752710400000,11.15],[1752796800000,11.16],[1753056000000,11.31],[1753142400000,11.19],[1753228800000,11.38],[1753315200000,11.26],[1753401600000,11.47],[1753660800000,11.28],[1753747200000,11.08],[1753833600000,10.87],[1753920000000,11.07],[1754006400000,10.82],[1754265600000,10.95],[1754352000000,11.06],[1754438400000,11.21],[1754524800000,11.28],[1754611200000,11.32],[1754870400000,11.14],[1754956800000,11.25],[1755043200000,11.44],[1755129600000,11.44],[1755216000000,11.44],[1755475200000,11.46],[1755561600000,11.58],[1755648000000,11.49],[1755734400000,11.33],[1755820800000,11.74],[1756080000000,11.82],[1756166400000,11.84],[1756252800000,11.91],[1756339200000,11.71],[1756425600000,11.77],[1756771200000,11.72],[1756857600000,11.62],[1756944000000,11.68],[1757030400000,11.74],[1757289600000,11.69],[1757376000000,11.49],[1757462400000,11.42],[1757548800000,11.76],[1757635200000,11.68],[1757894400000,11.68],[1757980800000,11.61],[1758067200000,11.66],[1758153600000,11.74],[1758240000000,11.62],[1758499200000,11.66],[1758585600000,11.73],[1758672000000,11.63],[1758758400000,11.62],[1758844800000,12.01],[1759104000000,12.09],[1759190400000,11.96],[1759276800000,12.27],[1759363200000,12.22],[1759449600000,12.67],[1759708800000,12.7],[1759795200000,11.92],[1759881600000,11.74],[1759968000000,11.5],[1760054400000,11.41],[1760313600000,11.54],[1760400000000,11.65],[1760486400000,11.76],[1760572800000,11.74],[1760659200000,11.92],[1760918400000,11.99],[1761004800000,12.56],[1761091200000,12.43],[1761177600000,12.34],[1761264000000,13.84],[1761523200000,13.26],[1761609600000,13.13],[1761696000000,13.24],[1761782400000,13.06],[1761868800000,13.13],[1762128000000,13.01],[1762214400000,12.79],[1762300800000,13.11],[1762387200000,13.12],[1762473600000,13.21],[1762732800000,13.16],[1762819200000,13.3],[1762905600000,13.45],[1762992000000,13.28],[1763078400000,13.19],[1763337600000,12.88],[1763424000000,13.02],[1763510400000,12.9],[1763596800000,12.41],[1763683200000,12.83],[1763942400000,12.96],[1764028800000,13.17],[1764115200000,13.19],[1764288000000,13.28],[1764547200000,13.16],[1764633600000,12.96],[1764720000000,13.09],[1764806400000,13.14],[1764892800000,13.03],[1765152000000,13.14],[1765238400000,13.08],[1765324800000,13.41],[1765411200000,13.63],[1765497600000,13.76],[1765756800000,13.65],[1765843200000,13.67],[1765929600000,13.31],[1766016000000,13.32],[1766102400000,13.47],[1766361600000,13.46],[1766448000000,13.29],[1766534400000,13.36],[1766707200000,13.31],[1766966400000,13.28],[1767052800000,13.23],[1767139200000,13.12],[1767312000000,13.34],[1767571200000,13.47],[1767657600000,13.8],[1767744000000,13.74],[1767830400000,14.4],[1767916800000,14.2],[1768176000000,14.03],[1768262400000,13.98],[1768348800000,13.84],[1768435200000,13.81],[1768521600000,13.6],[1768867200000,13.28],[1768953600000,13.77],[1769040000000,13.71],[1769126400000,13.56],[1769385600000,13.44],[1769472000000,13.93],[1769558400000,13.82],[1769644800000,14],[1769731200000,13.88],[1769990400000,13.81],[1770076800000,13.73],[1770163200000,13.82],[1770249600000,13.72],[1770336000000,13.8],[1770595200000,13.59],[1770681600000,13.57],[1770768000000,13.85],[1770854400000,14],[1770940800000,14.12],[1771286400000,14.13],[1771372800000,13.85],[1771459200000,13.78],[1771545600000,14.01],[1771804800000,13.64],[1771891200000,14.2],[1771977600000,14.43],[1772064000000,14.41],[1772150400000,14.09],[1772409600000,13.39],[1772496000000,12.7],[1772582400000,12.81],[1772668800000,12.34],[1772755200000,12.15],[1773014400000,12.19],[1773100800000,12.24],[1773187200000,12.11],[1773273600000,12.04],[1773360000000,11.67],[1773619200000,11.71],[1773705600000,11.94],[1773792000000,11.79],[1773878400000,11.64],[1773964800000,11.52],[1774224000000,11.76],[1774310400000,11.84],[1774396800000,11.67],[1774483200000,11.6],[1774569600000,11.37],[1774828800000,11.21],[1774915200000,11.54],[1775001600000,11.68],[1775088000000,11.6],[1775433600000,11.61],[1775520000000,11.52],[1775606400000,12.18],[1775692800000,12.24],[1775779200000,12.13],[1776038400000,12.16],[1776124800000,12.71],[1776211200000,12.71],[1776297600000,12.44],[1776384000000,12.87],[1776643200000,12.87],[1776729600000,12.78],[1776816000000,12.63],[1776902400000,12.48],[1776988800000,12.38],[1777248000000,12.49],[1777334400000,12.4],[1777420800000,12.24],[1777507200000,12.08],[1777593600000,11.88],[1777852800000,11.5],[1777939200000,11.69],[1778025600000,12.17],[1778112000000,12.18],[1778198400000,12.32],[1778457600000,12.05],[1778544000000,11.99],[1778630400000,13.57],[1778716800000,14.48],[1778803200000,13.4],[1779062400000,13.03],[1779148800000,13.06],[1779235200000,13.22],[1779321600000,13.67],[1779408000000,14.93],[1779753600000,15.32],[1779840000000,15.88],[1779926400000,16.65],[1780012800000,17.44],[1780272000000,16.63],[1780358400000,16.15],[1780444800000,15.71],[1780531200000,15.34],[1780617600000,14.9],[1780876800000,15],[1780963200000,14.95],[1781049600000,14.3],[1781136000000,14.71],[1781222400000,14.84],[1781481600000,14.77],[1781568000000,14.41],[1781654400000,13.96],[1781740800000,14.06],[1782086400000,14.11],[1782172800000,14],[1782259200000,13.84],[1782345600000,14.11],[1782432000000,14.13],[1782691200000,14.02],[1782777600000,13.9],[1782864000000,13.64],[1782950400000,13.36],[1783296000000,13.83],[1783382400000,13.56],[1783468800000,13.5],[1783555200000,13.61],[1783641600000,14],[1783900800000,13.85],[1783987200000,13.94],[1784073600000,14.18],[1784160000000,14.19],[1784246400000,14.23],[1784505600000,13.99],[1784592000000,14.27],[1784678400000,14.42],[1784764800000,14.15],[1784851200000,14.37],[1785110400000,14.68],[1785196800000,14.96],[1785283200000,15.28],[1785369600000,14.86],[1785456000000,14.68],[1785715200000,14.43],[1785801600000,14.24],[1785888000000,14.13],[1785974400000,13.79],[1786060800000,13.98],[1786320000000,14],[1786406400000,13.98],[1786492800000,13.83],[1786579200000,13.89],[1786665600000,14.37],[1786924800000,14.05],[1787011200000,13.93],[1787097600000,14.5],[1787184000000,13.99],[1787270400000,14.41],[1787529600000,13.93],[1787616000000,13.95],[1787702400000,13.9],[1787788800000,13.95],[1787875200000,13.88],[1788134400000,13.94],[1788220800000,13.84],[1788307200000,14.14],[1788393600000,14.41],[1788480000000,14.62],[1788825600000,14],[1788912000000,13.45],[1788998400000,13.88],[1789084800000,13.97],[1789344000000,13.86],[1789430400000,13.5],[1789516800000,13.35],[1789603200000,13.61],[1789689600000,13.21],[1789948800000,13.17],[1790035200000,13.1],[1790121600000,12.94],[1790208000000,12.6],[1790294400000,12.71],[1790553600000,12.38],[1790640000000,12.3],[1790726400000,12.06],[1790812800000,12.27],[1790899200000,12.1],[1791158400000,12.15],[1791244800000,12.28],[1791331200000,12.12],[1791417600000,12.25],[1791504000000,12.17],[1791763200000,12],[1791849600000,12.1],[1791936000000,12.05],[1792022400000,12.31],[1792108800000,12.43],[1792368000000,12.18],[1792454400000,12.15],[1792540800000,11.9],[1792627200000,11.94],[1792713600000,11.6],[1792972800000,11.58],[1793059200000,11.71],[1793145600000,11.95],[1793232000000,12.36],[1793318400000,12.25],[1793577600000,12.6],[1793664000000,12.31],[1793750400000,12.67],[1793836800000,12.53],[1793923200000,12.44],[1794182400000,12.52],[1794268800000,12.235]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}