{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"iShares MSCI Brazil ETF","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1524614400000,42.05],[1524700800000,42.86],[1524787200000,43.05],[1525046400000,42.3],[1525132800000,41.76],[1525219200000,41.09],[1525305600000,40.73],[1525392000000,40.74],[1525651200000,40.11],[1525737600000,40.11],[1525824000000,40.47],[1525910400000,41.87],[1525996800000,40.94],[1526256000000,40.65],[1526342400000,40.16],[1526428800000,40.59],[1526515200000,39.09],[1526601600000,38.29],[1526860800000,38.385],[1526947200000,39.36],[1527033600000,38.685],[1527120000000,38.16],[1527206400000,37.26],[1527552000000,35.33],[1527638400000,35.67],[1527724800000,35.62],[1527811200000,35.8],[1528070400000,36.415],[1528156800000,34.97],[1528243200000,34.49],[1528329600000,32.71],[1528416000000,34.12],[1528675200000,33.79],[1528761600000,34.16],[1528848000000,33.8],[1528934400000,32.685],[1529020800000,33.01],[1529280000000,32.6],[1529366400000,32.7],[1529452800000,32.58],[1529539200000,31.89],[1529625600000,32.05],[1529884800000,32.3],[1529971200000,32.145],[1530057600000,31.03],[1530144000000,31.89],[1530230400000,32.06],[1530489600000,31.86],[1530576000000,32.56],[1530748800000,32.28],[1530835200000,33.18],[1531094400000,33.54],[1531180800000,33.7],[1531267200000,32.75],[1531353600000,33.39],[1531440000000,34.05],[1531699200000,33.88],[1531785600000,34.81],[1531872000000,34.405],[1531958400000,34.47],[1532044800000,35.645],[1532304000000,35.34],[1532390400000,36.24],[1532476800000,37.15],[1532563200000,36.12],[1532649600000,36.74],[1532908800000,36.745],[1532995200000,36.06],[1533081600000,36.02],[1533168000000,36.2],[1533254400000,37.55],[1533513600000,37.06],[1533600000000,36.37],[1533686400000,35.92],[1533772800000,35.41],[1533859200000,33.85],[1534118400000,34.01],[1534204800000,34.7175],[1534291200000,33.81],[1534377600000,33.64],[1534464000000,33.2934],[1534723200000,33.08],[1534809600000,32.02],[1534896000000,32.6],[1534982400000,31.54],[1535068800000,31.93],[1535328000000,32.83],[1535414400000,32.19],[1535500800000,32.79],[1535587200000,31.65],[1535673600000,32.47],[1536019200000,30.92],[1536105600000,31.14],[1536192000000,32.02],[1536278400000,32.48],[1536537600000,32.15],[1536624000000,31.01],[1536710400000,31.26],[1536796800000,30.74],[1536883200000,31.28],[1537142400000,32.11],[1537228800000,32.53],[1537315200000,32.53],[1537401600000,32.97],[1537488000000,33.75],[1537747200000,32.78],[1537833600000,33.1],[1537920000000,33.66],[1538006400000,34.34],[1538092800000,33.77],[1538352000000,33.7],[1538438400000,35.595],[1538524800000,36.73],[1538611200000,36.52],[1538697600000,36.62],[1538956800000,39.13],[1539043200000,39.59],[1539129600000,38.09],[1539216000000,37.57],[1539302400000,38.59],[1539561600000,38.25],[1539648000000,39.45],[1539734400000,39.87],[1539820800000,38.61],[1539907200000,38.92],[1540166400000,39.74],[1540252800000,39.54],[1540339200000,37.96],[1540425600000,39.01],[1540512000000,40.04],[1540771200000,38.71],[1540857600000,40.32],[1540944000000,40.15],[1541030400000,41.06],[1541116800000,41.61],[1541376000000,41.24],[1541462400000,40.55],[1541548800000,40.38],[1541635200000,39.2],[1541721600000,39.47],[1541980800000,38.91],[1542067200000,38.33],[1542153600000,38.89],[1542240000000,39.93],[1542326400000,40.51],[1542585600000,39.97],[1542672000000,38.57],[1542758400000,39.36],[1542931200000,38.72],[1543190400000,37.43],[1543276800000,39.02],[1543363200000,39.81],[1543449600000,39.785],[1543536000000,39.8],[1543795200000,39.98],[1543881600000,39.28],[1544054400000,39.45],[1544140800000,38.7],[1544400000000,37.645],[1544486400000,38.02],[1544572800000,38.69],[1544659200000,38.8],[1544745600000,38.32],[1545004800000,37.88],[1545091200000,37.68],[1545177600000,36.92],[1545264000000,37.57],[1545350400000,37.15],[1545609600000,36.66],[1545782400000,37.3],[1545868800000,37.8],[1545955200000,38.09],[1546214400000,38.18],[1546387200000,40.65],[1546473600000,40.89],[1546560000000,41.79],[1546819200000,41.4],[1546905600000,41.88],[1546992000000,42.95],[1547078400000,42.92],[1547164800000,42.78],[1547424000000,42.96],[1547510400000,42.72],[1547596800000,42.66],[1547683200000,43.04],[1547769600000,43.2],[1548115200000,42.16],[1548201600000,43.27],[1548288000000,43.65],[1548374400000,43.82],[1548633600000,42.9],[1548720000000,43.47],[1548806400000,44.61],[1548892800000,45.36],[1548979200000,45.38],[1549238400000,45.44],[1549324800000,45.21],[1549411200000,43.32],[1549497600000,43.07],[1549584000000,43.09],[1549843200000,42.53],[1549929600000,43.66],[1550016000000,43.05],[1550102400000,44.25],[1550188800000,44.44],[1550534400000,44.15],[1550620800000,43.75],[1550707200000,43.56],[1550793600000,44.15],[1551052800000,43.93],[1551139200000,44.11],[1551225600000,44.15],[1551312000000,43.01],[1551398400000,42.36],[1551657600000,42.37],[1551744000000,42.685],[1551830400000,41.5],[1551916800000,41.19],[1552003200000,41.66],[1552262400000,43.07],[1552348800000,43.29],[1552435200000,43.75],[1552521600000,43.2],[1552608000000,43.68],[1552867200000,44.4],[1552953600000,44.36],[1553040000000,43.99],[1553126400000,43],[1553212800000,40.44],[1553472000000,40.92],[1553558400000,41.65],[1553644800000,39.28],[1553731200000,40.66],[1553817600000,40.98],[1554076800000,41.81],[1554163200000,41.77],[1554249600000,41.14],[1554336000000,42.11],[1554422400000,42.29],[1554681600000,42.65],[1554768000000,42.08],[1554854400000,42.27],[1554940800000,41.48],[1555027200000,40.31],[1555286400000,40.66],[1555372800000,40.8],[1555459200000,40.05],[1555545600000,40.47],[1555891200000,40.49],[1555977600000,41.14],[1556064000000,40.1],[1556150400000,41.1],[1556236800000,41.26],[1556496000000,41.21],[1556582400000,41.41],[1556668800000,40.71],[1556755200000,40.68],[1556841600000,41.2],[1557100800000,40.46],[1557187200000,40.09],[1557273600000,40.93],[1557360000000,40.29],[1557446400000,40.23],[1557705600000,38.85],[1557792000000,38.97],[1557878400000,38.44],[1557964800000,37.62],[1558051200000,36.98],[1558310400000,37.72],[1558396800000,39.26],[1558483200000,39.38],[1558569600000,39.1],[1558656000000,39.225],[1559001600000,40.26],[1559088000000,40.91],[1559174400000,41.34],[1559260800000,41.68],[1559520000000,41.98],[1559606400000,42.56],[1559692800000,41.55],[1559779200000,42.21],[1559865600000,42.59],[1560124800000,42.3],[1560211200000,43.34],[1560297600000,42.82],[1560384000000,43.22],[1560470400000,42.24],[1560729600000,41.69],[1560816000000,42.81],[1560902400000,43.3],[1560988800000,44.25],[1561075200000,44.35],[1561334400000,44.39],[1561420800000,43.23],[1561507200000,43.56],[1561593600000,43.69],[1561680000000,43.71],[1561939200000,43.87],[1562025600000,43.47],[1562112000000,43.91],[1562284800000,45.24],[1562544000000,45.58],[1562630400000,45.99],[1562716800000,46.75],[1562803200000,46.58],[1562889600000,46.34],[1563148800000,45.91],[1563235200000,45.72],[1563321600000,45.97],[1563408000000,46.66],[1563494400000,46],[1563753600000,46.19],[1563840000000,45.71],[1563926400000,45.92],[1564012800000,45.11],[1564099200000,45.43],[1564358400000,45.48],[1564444800000,45.14],[1564531200000,44.5],[1564617600000,44.12],[1564704000000,43.89],[1564963200000,42.16],[1565049600000,42.95],[1565136000000,43.18],[1565222400000,44.26],[1565308800000,43.98],[1565568000000,42.59],[1565654400000,43.44],[1565740800000,41.32],[1565827200000,41.37],[1565913600000,41.64],[1566172800000,40.73],[1566259200000,40.9],[1566345600000,41.94],[1566432000000,40.92],[1566518400000,39.54],[1566777600000,38.9],[1566864000000,39.03],[1566950400000,39.45],[1567036800000,40.31],[1567123200000,40.98],[1567468800000,39.93],[1567555200000,41.2],[1567641600000,41.61],[1567728000000,42.14],[1567987200000,42.13],[1568073600000,42],[1568160000000,42.61],[1568246400000,42.99],[1568332800000,42.29],[1568592000000,42.33],[1568678400000,42.82],[1568764800000,42.6],[1568851200000,41.89],[1568937600000,42.15],[1569196800000,41.84],[1569283200000,41.65],[1569369600000,41.96],[1569456000000,42.25],[1569542400000,42.23],[1569801600000,42.09],[1569888000000,41.66],[1569974400000,40.79],[1570060800000,41.22],[1570147200000,42.08],[1570406400000,40.88],[1570492800000,40.6],[1570579200000,41.18],[1570665600000,41.17],[1570752000000,42.23],[1571011200000,42.13],[1571097600000,41.81],[1571184000000,42.35],[1571270400000,42.02],[1571356800000,42.44],[1571616000000,42.8],[1571702400000,43.86],[1571788800000,44.47],[1571875200000,44.12],[1571961600000,44.69],[1572220800000,45.12],[1572307200000,44.62],[1572393600000,45.27],[1572480000000,44.6],[1572566400000,45.06],[1572825600000,45.03],[1572912000000,45.25],[1572998400000,44.34],[1573084800000,44.51],[1573171200000,43.03],[1573430400000,43.61],[1573516800000,42.8],[1573603200000,42.41],[1573689600000,42.46],[1573776000000,43.03],[1574035200000,42.21],[1574121600000,42],[1574208000000,41.99],[1574294400000,42.76],[1574380800000,43.14],[1574640000000,42.71],[1574726400000,42.11],[1574812800000,42.1],[1574985600000,42.48],[1575244800000,43.05],[1575331200000,43.14],[1575417600000,43.64],[1575504000000,44.01],[1575590400000,44.72],[1575849600000,44.58],[1575936000000,44.42],[1576022400000,44.9],[1576108800000,45.8],[1576195200000,45.69],[1576454400000,45.51],[1576540800000,45.54],[1576627200000,46.17],[1576713600000,46.54],[1576800000000,46.27],[1577059200000,46.7],[1577145600000,46.69],[1577318400000,47.68],[1577404800000,47.3],[1577664000000,47.19],[1577750400000,47.46],[1577923200000,48.41],[1578009600000,48.01],[1578268800000,47.25],[1578355200000,47.22],[1578441600000,47.01],[1578528000000,46.64],[1578614400000,46.29],[1578873600000,46.65],[1578960000000,46.8],[1579046400000,45.77],[1579132800000,45.87],[1579219200000,46.78],[1579564800000,45.67],[1579651200000,46.48],[1579737600000,47.08],[1579824000000,46.49],[1580083200000,44.74],[1580169600000,45.78],[1580256000000,44.97],[1580342400000,44.81],[1580428800000,43.76],[1580688000000,44.43],[1580774400000,44.7],[1580860800000,44.98],[1580947200000,44.2],[1581033600000,43.39],[1581292800000,42.98],[1581379200000,43.92],[1581465600000,44.12],[1581552000000,43.7],[1581638400000,43.86],[1581984000000,43.33],[1582070400000,43.91],[1582156800000,42.85],[1582243200000,42.47],[1582502400000,40.37],[1582588800000,39.8],[1582675200000,39.21],[1582761600000,37.77],[1582848000000,38.36],[1583107200000,39.38],[1583193600000,38.49],[1583280000000,38.78],[1583366400000,36.68],[1583452800000,35.05],[1583712000000,30.02],[1583798400000,32.81],[1583884800000,29.73],[1583971200000,24.69],[1584057600000,29.015],[1584316800000,22.355],[1584403200000,25.37],[1584489600000,21.4],[1584576000000,22.185],[1584662400000,22.45],[1584921600000,20.8],[1585008000000,23.28],[1585094400000,24.95],[1585180800000,26.19],[1585267200000,23.79],[1585526400000,24.02],[1585612800000,23.47],[1585699200000,22.57],[1585785600000,23.06],[1585872000000,21.83],[1586131200000,23.45],[1586217600000,24.48],[1586304000000,25.63],[1586390400000,25.66],[1586736000000,25.44],[1586822400000,25.8],[1586908800000,25.19],[1586995200000,24.67],[1587081600000,25.23],[1587340800000,24.92],[1587427200000,24.09],[1587513600000,24.95],[1587600000000,24],[1587686400000,22.18],[1587945600000,23.1],[1588032000000,24.53],[1588118400000,25.93],[1588204800000,24.67],[1588291200000,23.58],[1588550400000,23.88],[1588636800000,23.69],[1588723200000,23.17],[1588809600000,22.42],[1588896000000,23.43],[1589155200000,22.66],[1589241600000,22.1],[1589328000000,22.01],[1589414400000,22.65],[1589500800000,22.25],[1589760000000,23.7],[1589846400000,23.42],[1589932800000,23.8],[1590019200000,24.81],[1590105600000,24.65],[1590451200000,26.62],[1590537600000,27.81],[1590624000000,26.89],[1590710400000,27.16],[1590969600000,27.5],[1591056000000,29.1],[1591142400000,30.38],[1591228800000,30.35],[1591315200000,31.46],[1591574400000,33.3],[1591660800000,32.85],[1591747200000,31.77],[1591833600000,29.36],[1591920000000,30.39],[1592179200000,29.5],[1592265600000,29.37],[1592352000000,29.8],[1592438400000,29.4],[1592524800000,29.72],[1592784000000,29.665],[1592870400000,30.54],[1592956800000,29.06],[1593043200000,29.64],[1593129600000,28.19],[1593388800000,28.94],[1593475200000,28.77],[1593561600000,29.7],[1593648000000,29.47],[1593993600000,30.37],[1594080000000,29.77],[1594166400000,30.67],[1594252800000,30.45],[1594339200000,30.8],[1594598400000,29.99],[1594684800000,30.77],[1594771200000,31.01],[1594857600000,30.9],[1594944000000,31.34],[1595203200000,32],[1595289600000,32.7],[1595376000000,33.5],[1595462400000,32.21],[1595548800000,32.29],[1595808000000,33.29],[1595894400000,33.09],[1595980800000,33.47],[1596067200000,33.4],[1596153600000,32.52],[1596412800000,31.87],[1596499200000,31.49],[1596585600000,31.91],[1596672000000,32.02],[1596758400000,31.25],[1597017600000,31.17],[1597104000000,30.99],[1597190400000,30.79],[1597276800000,30.74],[1597363200000,30.7],[1597622400000,29.85],[1597708800000,30.69],[1597795200000,29.87],[1597881600000,29.92],[1597968000000,29.65],[1598227200000,29.9],[1598313600000,30.19],[1598400000000,29.31],[1598486400000,29.52],[1598572800000,30.88],[1598832000000,29.82],[1598918400000,31.05],[1599004800000,31.1],[1599091200000,31.08],[1599177600000,31.17],[1599523200000,30.32],[1599609600000,31.23],[1599696000000,30.22],[1599782400000,30.1],[1600041600000,31.07],[1600128000000,30.92],[1600214400000,31],[1600300800000,31.23],[1600387200000,29.8],[1600646400000,29.35],[1600732800000,29.065],[1600819200000,28.05],[1600905600000,28.8],[1600992000000,28.62],[1601251200000,27.47],[1601337600000,27.17],[1601424000000,27.61],[1601510400000,27.67],[1601596800000,27.15],[1601856000000,28.37],[1601942400000,27.97],[1602028800000,27.89],[1602115200000,28.73],[1602201600000,28.95],[1602460800000,29.33],[1602547200000,29.045],[1602633600000,29.125],[1602720000000,28.93],[1602806400000,28.66],[1603065600000,28.88],[1603152000000,29.36],[1603238400000,29.32],[1603324800000,29.86],[1603411200000,29.495],[1603670400000,29.55],[1603756800000,28.71],[1603843200000,27.18],[1603929600000,27.52],[1604016000000,26.88],[1604275200000,27.17],[1604361600000,27.5],[1604448000000,28.38],[1604534400000,29.83],[1604620800000,30.74],[1604880000000,31.43],[1604966400000,31.76],[1605052800000,31.76],[1605139200000,30.73],[1605225600000,31.32],[1605484800000,32.08],[1605571200000,33.01],[1605657600000,32.37],[1605744000000,32.9],[1605830400000,32.18],[1606089600000,32.34],[1606176000000,33.44],[1606262400000,33.87],[1606435200000,34.02],[1606694400000,33.26],[1606780800000,34.88],[1606867200000,34.87],[1606953600000,35.48],[1607040000000,36.14],[1607299200000,36.18],[1607385600000,36.25],[1607472000000,35.66],[1607558400000,37.4],[1607644800000,37.12],[1607904000000,36.23],[1607990400000,37.01],[1608076800000,37.51],[1608163200000,37.89],[1608249600000,37.715],[1608508800000,36.63],[1608595200000,36.6],[1608681600000,36.665],[1608768000000,36.96],[1609113600000,36.83],[1609200000000,37.21],[1609286400000,37.14],[1609372800000,37.06],[1609718400000,36.57],[1609804800000,36.8],[1609891200000,36.65],[1609977600000,37.14],[1610064000000,37.69],[1610323200000,36.39],[1610409600000,38.07],[1610496000000,37.34],[1610582400000,38.6],[1610668800000,36.875],[1611014400000,36.67],[1611100800000,36.67],[1611187200000,35.98],[1611273600000,35.03],[1611532800000,34.54],[1611619200000,35.42],[1611705600000,34.79],[1611792000000,35.48],[1611878400000,34.17],[1612137600000,34.91],[1612224000000,35.69],[1612310400000,36.02],[1612396800000,35.49],[1612483200000,36.22],[1612742400000,36.25],[1612828800000,35.99],[1612915200000,35.71],[1613001600000,35.97],[1613088000000,36.035],[1613433600000,36.23],[1613520000000,36.11],[1613606400000,35.59],[1613692800000,35.7],[1613952000000,33.48],[1614038400000,34.39],[1614124800000,34.73],[1614211200000,33.01],[1614297600000,31.89],[1614556800000,31.84],[1614643200000,32.11],[1614729600000,32.2],[1614816000000,32.32],[1614902400000,33],[1615161600000,31.04],[1615248000000,31.25],[1615334400000,32.32],[1615420800000,33.64],[1615507200000,33.31],[1615766400000,33.05],[1615852800000,32.91],[1615939200000,33.85],[1616025600000,33.43],[1616112000000,34.24],[1616371200000,33.74],[1616457600000,33.215],[1616544000000,32.14],[1616630400000,32.43],[1616716800000,32.43],[1616976000000,32.39],[1617062400000,32.78],[1617148800000,33.45],[1617235200000,32.61],[1617580800000,33.56],[1617667200000,33.945],[1617753600000,33.71],[1617840000000,34.32],[1617926400000,33.56],[1618185600000,33.52],[1618272000000,33.67],[1618358400000,34.35],[1618444800000,34.73],[1618531200000,35.07],[1618790400000,35.26],[1618876800000,35.02],[1618963200000,35.1],[1619049600000,35.4],[1619136000000,35.53],[1619395200000,35.81],[1619481600000,35.44],[1619568000000,36.63],[1619654400000,36.53],[1619740800000,35.56],[1620000000000,35.69],[1620086400000,35.21],[1620172800000,36.23],[1620259200000,37],[1620345600000,38],[1620604800000,37.9],[1620691200000,38.32],[1620777600000,36.7],[1620864000000,36.98],[1620950400000,37.51],[1621209600000,37.9],[1621296000000,38],[1621382400000,37.53],[1621468800000,37.685],[1621555200000,37.02],[1621814400000,37.66],[1621900800000,37.16],[1621987200000,37.7],[1622073600000,38.15],[1622160000000,38.89],[1622505600000,40.33],[1622592000000,41.2],[1622678400000,40.865],[1622764800000,41.67],[1623024000000,41.85],[1623110400000,41.62],[1623196800000,41.39],[1623283200000,40.88],[1623369600000,40.31],[1623628800000,40.83],[1623715200000,40.99],[1623801600000,40.51],[1623888000000,40.28],[1623974400000,40.12],[1624233600000,40.84],[1624320000000,41.175],[1624406400000,41.09],[1624492800000,41.94],[1624579200000,41.04],[1624838400000,41.18],[1624924800000,41.005],[1625011200000,40.53],[1625097600000,39.68],[1625184000000,40.28],[1625529600000,38.33],[1625616000000,38.75],[1625702400000,38.13],[1625788800000,38.61],[1626048000000,39.41],[1626134400000,39.44],[1626220800000,40.26],[1626307200000,39.8],[1626393600000,39.29],[1626652800000,37.81],[1626739200000,38.18],[1626825600000,38.73],[1626912000000,38.66],[1626998400000,38.35],[1627257600000,38.96],[1627344000000,38.6],[1627430400000,39.615],[1627516800000,39.64],[1627603200000,37.39],[1627862400000,38.03],[1627948800000,38.135],[1628035200000,37.63],[1628121600000,37.325],[1628208000000,37.57],[1628467200000,37.45],[1628553600000,37.62],[1628640000000,37.52],[1628726400000,36.84],[1628812800000,36.99],[1629072000000,36.285],[1629158400000,35.97],[1629244800000,34.84],[1629331200000,34.475],[1629417600000,34.86],[1629676800000,34.77],[1629763200000,36.3],[1629849600000,36.85],[1629936000000,36],[1630022400000,36.98],[1630281600000,36.71],[1630368000000,36.395],[1630454400000,36.655],[1630540800000,35.94],[1630627200000,35.85],[1630972800000,36.065],[1631059200000,34],[1631145600000,35.11],[1631232000000,34.59],[1631491200000,35.365],[1631577600000,34.99],[1631664000000,34.795],[1631750400000,34.23],[1631836800000,33.27],[1632096000000,32.32],[1632182400000,32.97],[1632268800000,33.45],[1632355200000,33.94],[1632441600000,33.44],[1632700800000,33.34],[1632787200000,32.14],[1632873600000,32.33],[1632960000000,32.13],[1633046400000,33.06],[1633305600000,32.04],[1633392000000,31.86],[1633478400000,32.02],[1633564800000,31.86],[1633651200000,32.47],[1633910400000,32.115],[1633996800000,32.03],[1634083200000,32.57],[1634169600000,32.48],[1634256000000,33.24],[1634515200000,32.85],[1634601600000,31.41],[1634688000000,31.6],[1634774400000,30.09],[1634860800000,30.06],[1635120000000,31.24],[1635206400000,30.485],[1635292800000,30.58],[1635379200000,30.09],[1635465600000,29.31],[1635724800000,29.77],[1635811200000,29.25],[1635897600000,30.04],[1635984000000,29.265],[1636070400000,29.96],[1636329600000,29.91],[1636416000000,30.39],[1636502400000,30.45],[1636588800000,31.45],[1636675200000,30.85],[1636934400000,30.82],[1637020800000,30.12],[1637107200000,29.7],[1637193600000,29.16],[1637280000000,29.18],[1637539200000,29.16],[1637625600000,29.51],[1637712000000,29.83],[1637884800000,29.36],[1638144000000,29.33],[1638230400000,29],[1638316800000,28.52],[1638403200000,29.74],[1638489600000,29.77],[1638748800000,30.2],[1638835200000,30.72],[1638921600000,31.28],[1639008000000,30.46],[1639094400000,30.67],[1639353600000,28.395],[1639440000000,28.13],[1639526400000,28.23],[1639612800000,28.62],[1639699200000,28.29],[1639958400000,27.485],[1640044800000,27.53],[1640131200000,27.9],[1640217600000,27.75],[1640563200000,28.12],[1640649600000,27.935],[1640736000000,27.4],[1640822400000,27.97],[1640908800000,28.04],[1641168000000,27.36],[1641254400000,27.27],[1641340800000,26.53],[1641427200000,26.78],[1641513600000,27.27],[1641772800000,26.99],[1641859200000,27.98],[1641945600000,28.85],[1642032000000,28.78],[1642118400000,29.12],[1642464000000,28.89],[1642550400000,29.88],[1642636800000,30.14],[1642723200000,29.935],[1642982400000,29.5],[1643068800000,30.4],[1643155200000,30.77],[1643241600000,31.2],[1643328000000,31.14],[1643587200000,31.62],[1643673600000,32.16],[1643760000000,31.94],[1643846400000,31.7],[1643932800000,31.695],[1644192000000,32.05],[1644278400000,32.09],[1644364800000,32.24],[1644451200000,32.445],[1644537600000,32.5],[1644796800000,32.775],[1644883200000,33.3],[1644969600000,33.63],[1645056000000,32.93],[1645142400000,32.895],[1645488000000,33.43],[1645574400000,33.545],[1645660800000,32.7],[1645747200000,33.07],[1646006400000,32.9],[1646092800000,32.95],[1646179200000,33.99],[1646265600000,34.58],[1646352000000,34.31],[1646611200000,33.01],[1646697600000,33.27],[1646784000000,34.18],[1646870400000,34.24],[1646956800000,33.36],[1647216000000,32.52],[1647302400000,31.85],[1647388800000,32.92],[1647475200000,33.81],[1647561600000,34.68],[1647820800000,35.55],[1647907200000,35.94],[1647993600000,36.5],[1648080000000,37.14],[1648166400000,37.7],[1648425600000,37.4],[1648512000000,37.86],[1648598400000,37.75],[1648684800000,37.83],[1648771200000,39.13],[1649030400000,39.52],[1649116800000,38.34],[1649203200000,37.66],[1649289600000,37.78],[1649376000000,37.84],[1649635200000,37.6],[1649721600000,37.56],[1649808000000,37.61],[1649894400000,37.22],[1650240000000,37.46],[1650326400000,37.19],[1650412800000,37.28],[1650499200000,36.295],[1650585600000,34.755],[1650844800000,34.09],[1650931200000,32.58],[1651017600000,33],[1651104000000,33.43],[1651190400000,32.75],[1651449600000,31.62],[1651536000000,32.18],[1651622400000,33.09],[1651708800000,31.67],[1651795200000,31.34],[1652054400000,30.25],[1652140800000,30.27],[1652227200000,30.655],[1652313600000,31.095],[1652400000000,31.9],[1652659200000,32.35],[1652745600000,33.17],[1652832000000,32.14],[1652918400000,32.82],[1653004800000,33.63],[1653264000000,34.84],[1653350400000,34.77],[1653436800000,34.74],[1653523200000,35.51],[1653609600000,35.7],[1653955200000,35.24],[1654041600000,35.09],[1654128000000,35.54],[1654214400000,35.23],[1654473600000,34.87],[1654560000000,34.28],[1654646400000,33.5],[1654732800000,31.48],[1654819200000,30.53],[1655078400000,29.03],[1655164800000,28.8],[1655251200000,29.58],[1655337600000,28.29],[1655424000000,27.91],[1655769600000,27.91],[1655856000000,27.72],[1655942400000,27.14],[1656028800000,27.18],[1656288000000,27.9],[1656374400000,27.65],[1656460800000,27.77],[1656547200000,27.39],[1656633600000,27.05],[1656979200000,26.44],[1657065600000,26.37],[1657152000000,27.32],[1657238400000,27.54],[1657497600000,26.46],[1657584000000,26.13],[1657670400000,26.265],[1657756800000,25.57],[1657843200000,25.93],[1658102400000,25.95],[1658188800000,26.27],[1658275200000,25.995],[1658361600000,26.01],[1658448000000,26.05],[1658707200000,27.08],[1658793600000,27.065],[1658880000000,28.03],[1658966400000,28.825],[1659052800000,29.03],[1659312000000,28.68],[1659398400000,28.47],[1659484800000,28.5],[1659571200000,29.3],[1659657600000,29.76],[1659916800000,30.67],[1660003200000,30.71],[1660089600000,31.41],[1660176000000,30.84],[1660262400000,31.99],[1660521600000,32.02],[1660608000000,31.9],[1660694400000,31.77],[1660780800000,31.845],[1660867200000,31.16],[1661126400000,30.98],[1661212800000,32.1],[1661299200000,32.055],[1661385600000,32.2],[1661472000000,32.01],[1661731200000,32.27],[1661817600000,31.22],[1661904000000,30.51],[1661990400000,30.44],[1662076800000,30.87],[1662422400000,30.26],[1662508800000,30.53],[1662595200000,30.51],[1662681600000,31.48],[1662940800000,32.155],[1663027200000,30.83],[1663113600000,30.83],[1663200000000,30.33],[1663286400000,30.01],[1663545600000,31.27],[1663632000000,31.52],[1663718400000,31.245],[1663804800000,32.2],[1663891200000,30.745],[1664150400000,29.28],[1664236800000,29.18],[1664323200000,29.31],[1664409600000,28.965],[1664496000000,29.63],[1664755200000,32.56],[1664841600000,32.68],[1664928000000,32.805],[1665014400000,32.86],[1665100800000,32.43],[1665360000000,32.45],[1665446400000,31.665],[1665532800000,31.36],[1665619200000,31.58],[1665705600000,30.61],[1665964800000,31.26],[1666051200000,32.1],[1666137600000,32.28],[1666224000000,32.86],[1666310400000,34.09],[1666569600000,31.98],[1666656000000,31.455],[1666742400000,30.695],[1666828800000,31.64],[1666915200000,31.45],[1667174400000,32.66],[1667260800000,33.18],[1667347200000,32.13],[1667433600000,33.05],[1667520000000,33.875],[1667779200000,32.36],[1667865600000,32.69],[1667952000000,31.68],[1668038400000,29.6],[1668124800000,30.63],[1668384000000,30.82],[1668470400000,30.945],[1668556800000,29.73],[1668643200000,29.46],[1668729600000,29.46],[1668988800000,30.12],[1669075200000,29.48],[1669161600000,29.6],[1669334400000,29.58],[1669593600000,29.645],[1669680000000,30.59],[1669766400000,31.48],[1669852800000,31.23],[1669939200000,31.33],[1670198400000,30.23],[1670284800000,30.74],[1670371200000,30.54],[1670457600000,29.97],[1670544000000,29.95],[1670803200000,29.13],[1670889600000,26.46],[1670976000000,26.47],[1671062400000,26.36],[1671148800000,26.21],[1671408000000,26.79],[1671494400000,27.83],[1671580800000,28],[1671667200000,28.21],[1671753600000,28.8],[1672099200000,27.825],[1672185600000,28.42],[1672272000000,28.17],[1672358400000,27.95],[1672704000000,25.88],[1672790400000,26.35],[1672876800000,27.26],[1672963200000,28.305],[1673222400000,28.1],[1673308800000,28.83],[1673395200000,29.47],[1673481600000,29.73],[1673568000000,29.51],[1673913600000,29.61],[1674000000000,29.38],[1674086400000,29.51],[1674172800000,29.18],[1674432000000,29.18],[1674518400000,29.72],[1674604800000,30.48],[1674691200000,30.585],[1674777600000,29.81],[1675036800000,29.65],[1675123200000,30.32],[1675209600000,29.985],[1675296000000,29.455],[1675382400000,28.62],[1675641600000,28.51],[1675728000000,28.08],[1675814400000,28.57],[1675900800000,27.81],[1675987200000,28.11],[1676246400000,28.54],[1676332800000,28.32],[1676419200000,28.535],[1676505600000,28.63],[1676592000000,28.69],[1676937600000,28.215],[1677024000000,28.2],[1677110400000,28.55],[1677196800000,27.695],[1677456000000,27.65],[1677542400000,27.28],[1677628800000,27.5],[1677715200000,27.06],[1677801600000,27.24],[1678060800000,27.69],[1678147200000,27.33],[1678233600000,28.19],[1678320000000,27.71],[1678406400000,27.02],[1678665600000,26.59],[1678752000000,26.66],[1678838400000,26.3],[1678924800000,26.85],[1679011200000,26.39],[1679270400000,26.2],[1679356800000,26.24],[1679443200000,26.095],[1679529600000,25.25],[1679616000000,25.67],[1679875200000,26.075],[1679961600000,26.68],[1680048000000,27],[1680134400000,27.67],[1680220800000,27.36],[1680480000000,27.29],[1680566400000,27.33],[1680652800000,27.21],[1680739200000,27.105],[1681084800000,27.35],[1681171200000,28.81],[1681257600000,29.38],[1681344000000,29.32],[1681430400000,29.35],[1681689600000,29.2],[1681776000000,29],[1681862400000,27.77],[1681948800000,28],[1682035200000,27.72],[1682294400000,28],[1682380800000,27.61],[1682467200000,27.44],[1682553600000,28],[1682640000000,28.26],[1682899200000,28.04],[1682985600000,27.325],[1683072000000,27.6],[1683158400000,27.67],[1683244800000,28.75],[1683504000000,28.64],[1683590400000,29.04],[1683676800000,29.34],[1683763200000,29.56],[1683849600000,29.78],[1684108800000,30.15],[1684195200000,29.54],[1684281600000,29.98],[1684368000000,29.92],[1684454400000,29.87],[1684713600000,29.875],[1684800000000,29.81],[1684886400000,29.62],[1684972800000,29.45],[1685059200000,29.945],[1685404800000,29.12],[1685491200000,28.81],[1685577600000,29.72],[1685664000000,30.56],[1685923200000,30.75],[1686009600000,31.35],[1686096000000,30.8],[1686182400000,31.01],[1686268800000,31.6],[1686528000000,31.72],[1686614400000,31.58],[1686700800000,32.44],[1686787200000,32.65],[1686873600000,32.3],[1687219200000,32.7],[1687305600000,33.17],[1687392000000,32.78],[1687478400000,32.7],[1687737600000,32.65],[1687824000000,32.28],[1687910400000,31.72],[1687996800000,32.18],[1688083200000,32.42],[1688342400000,32.83],[1688515200000,32.34],[1688601600000,31.27],[1688688000000,32.03],[1688947200000,31.68],[1689033600000,31.705],[1689120000000,32.04],[1689206400000,32.66],[1689292800000,32.24],[1689552000000,32.33],[1689638400000,32.22],[1689724800000,32.25],[1689811200000,32.32],[1689897600000,33.03],[1690156800000,33.69],[1690243200000,33.815],[1690329600000,34.11],[1690416000000,33.08],[1690502400000,33.39],[1690761600000,33.87],[1690848000000,33.24],[1690934400000,32.97],[1691020800000,32.27],[1691107200000,32.06],[1691366400000,32.01],[1691452800000,31.9],[1691539200000,31.64],[1691625600000,31.78],[1691712000000,31.57],[1691971200000,30.95],[1692057600000,30.62],[1692144000000,30.51],[1692230400000,30.33],[1692316800000,30.54],[1692576000000,30.22],[1692662400000,30.89],[1692748800000,31.92],[1692835200000,31.58],[1692921600000,31.31],[1693180800000,31.7],[1693267200000,32.15],[1693353600000,31.835],[1693440000000,30.86],[1693526400000,31.43],[1693872000000,31.16],[1693958400000,30.77],[1694044800000,30.18],[1694131200000,30.58],[1694390400000,31.33],[1694476800000,31.445],[1694563200000,31.79],[1694649600000,32.39],[1694736000000,32.26],[1694995200000,32.27],[1695081600000,32.03],[1695168000000,32.29],[1695254400000,31.2],[1695340800000,31.18],[1695600000000,31.01],[1695686400000,30.42],[1695772800000,30.06],[1695859200000,30.435],[1695945600000,30.67],[1696204800000,30.08],[1696291200000,29.15],[1696377600000,29.18],[1696464000000,29.11],[1696550400000,29.35],[1696809600000,29.785],[1696896000000,30.62],[1696982400000,30.75],[1697068800000,30.11],[1697155200000,30.22],[1697414400000,30.755],[1697500800000,30.64],[1697587200000,30.12],[1697673600000,30.1],[1697760000000,29.94],[1698019200000,29.81],[1698105600000,30.22],[1698192000000,29.93],[1698278400000,30.49],[1698364800000,29.93],[1698624000000,29.53],[1698710400000,29.78],[1698796800000,30.66],[1698883200000,31.54],[1698969600000,31.91],[1699228800000,32.03],[1699315200000,32.255],[1699401600000,31.995],[1699488000000,31.81],[1699574400000,32.39],[1699833600000,32.34],[1699920000000,33.39],[1700006400000,33.59],[1700092800000,33.685],[1700179200000,33.49],[1700438400000,34.16],[1700524800000,33.78],[1700611200000,33.74],[1700784000000,33.77],[1701043200000,33.755],[1701129600000,34.135],[1701216000000,33.79],[1701302400000,34.02],[1701388800000,34.4],[1701648000000,33.66],[1701734400000,33.73],[1701820800000,33.645],[1701907200000,33.605],[1701993600000,33.845],[1702252800000,33.76],[1702339200000,33.39],[1702425600000,34.63],[1702512000000,35.05],[1702598400000,34.59],[1702857600000,35.21],[1702944000000,35.65],[1703030400000,33.79],[1703116800000,34.35],[1703203200000,34.615],[1703548800000,35.165],[1703635200000,35.28],[1703721600000,35.105],[1703808000000,34.945],[1704153600000,34.36],[1704240000000,34.43],[1704326400000,34.065],[1704412800000,34.455],[1704672000000,34.535],[1704758400000,34.03],[1704844800000,33.99],[1704931200000,34.16],[1705017600000,34.35],[1705363200000,33.45],[1705449600000,33.26],[1705536000000,32.915],[1705622400000,32.97],[1705881600000,32.335],[1705968000000,32.94],[1706054400000,32.93],[1706140800000,33.18],[1706227200000,33.38],[1706486400000,33.11],[1706572800000,32.85],[1706659200000,32.92],[1706745600000,33.3],[1706832000000,32.67],[1707091200000,32.68],[1707177600000,33.56],[1707264000000,33.38],[1707350400000,32.7],[1707436800000,32.94],[1707696000000,33.26],[1707782400000,32.25],[1707868800000,32.57],[1707955200000,32.81],[1708041600000,33.11],[1708387200000,33.69],[1708473600000,33.665],[1708560000000,33.48],[1708646400000,33.12],[1708905600000,33.3],[1708992000000,34.1],[1709078400000,33.375],[1709164800000,33.03],[1709251200000,33.19],[1709510400000,32.985],[1709596800000,32.84],[1709683200000,33.14],[1709769600000,33.1],[1709856000000,32.32],[1710115200000,32.115],[1710201600000,32.55],[1710288000000,32.675],[1710374400000,32.4],[1710460800000,32.09],[1710720000000,32],[1710806400000,32.08],[1710892800000,32.825],[1710979200000,32.55],[1711065600000,32.125],[1711324800000,32.245],[1711411200000,32.27],[1711497600000,32.53],[1711584000000,32.455],[1711929600000,31.84],[1712016000000,32.02],[1712102400000,32.09],[1712188800000,32.095],[1712275200000,31.81],[1712534400000,32.535],[1712620800000,32.99],[1712707200000,32.07],[1712793600000,31.82],[1712880000000,31.27],[1713139200000,30.82],[1713225600000,30.095],[1713312000000,30.17],[1713398400000,30.115],[1713484800000,30.75],[1713744000000,31.02],[1713830400000,31.16],[1713916800000,30.995],[1714003200000,30.83],[1714089600000,31.53],[1714348800000,31.765],[1714435200000,31.03],[1714521600000,31.175],[1714608000000,31.79],[1714694400000,32.32],[1714953600000,32.325],[1715040000000,32.52],[1715126400000,32.39],[1715212800000,31.855],[1715299200000,31.61],[1715558400000,31.775],[1715644800000,31.96],[1715731200000,31.6],[1715817600000,31.7],[1715904000000,31.77],[1716163200000,31.655],[1716249600000,31.425],[1716336000000,30.865],[1716422400000,30.63],[1716508800000,30.42],[1716854400000,30.425],[1716940800000,29.86],[1717027200000,30.04],[1717113600000,29.61],[1717372800000,29.55],[1717459200000,29.25],[1717545600000,29.175],[1717632000000,29.77],[1717718400000,28.74],[1717977600000,28.61],[1718064000000,27.845],[1718150400000,27.22],[1718236800000,27.29],[1718323200000,27.27],[1718582400000,26.98],[1718668800000,27.065],[1718841600000,27.135],[1718928000000,27.475],[1719187200000,27.975],[1719273600000,27.6],[1719360000000,27.34],[1719446400000,27.725],[1719532800000,27.32],[1719792000000,27.14],[1719878400000,27.19],[1719964800000,28.065],[1720137600000,28.38],[1720396800000,28.38],[1720483200000,28.8],[1720569600000,28.845],[1720656000000,28.965],[1720742400000,29.145],[1721001600000,29.125],[1721088000000,29.195],[1721174400000,29],[1721260800000,28.06],[1721347200000,28.01],[1721606400000,28.25],[1721692800000,27.87],[1721779200000,27.545],[1721865600000,27.47],[1721952000000,27.735],[1722211200000,27.76],[1722297600000,27.63],[1722384000000,27.78],[1722470400000,27.365],[1722556800000,27.175],[1722816000000,26.9],[1722902400000,27.48],[1722988800000,27.91],[1723075200000,28.415],[1723161600000,29.16],[1723420800000,29.44],[1723507200000,29.97],[1723593600000,30.03],[1723680000000,30.125],[1723766400000,30.25],[1724025600000,30.91],[1724112000000,30.55],[1724198400000,30.6],[1724284800000,29.745],[1724371200000,30.44],[1724630400000,30.7],[1724716800000,30.665],[1724803200000,30.49],[1724889600000,29.875],[1724976000000,29.86],[1725321600000,29.4],[1725408000000,29.585],[1725494400000,29.92],[1725580800000,29.355],[1725840000000,29.445],[1725926400000,29.035],[1726012800000,29.215],[1726099200000,29.27],[1726185600000,29.65],[1726444800000,29.98],[1726531200000,30.15],[1726617600000,30.015],[1726704000000,30.105],[1726790400000,29.175],[1727049600000,29.005],[1727136000000,29.695],[1727222400000,29.51],[1727308800000,29.715],[1727395200000,29.74],[1727654400000,29.49],[1727740800000,29.535],[1727827200000,29.77],[1727913600000,29.23],[1728000000000,29.405],[1728259200000,29.215],[1728345600000,28.97],[1728432000000,28.375],[1728518400000,28.51],[1728604800000,28.325],[1728864000000,28.93],[1728950400000,28.4],[1729036800000,28.45],[1729123200000,28.4],[1729209600000,28.2],[1729468800000,28.19],[1729555200000,28.1],[1729641600000,28.01],[1729728000000,28.335],[1729814400000,28.125],[1730073600000,28.53],[1730160000000,28.24],[1730246400000,28.19],[1730332800000,27.78],[1730419200000,26.99],[1730678400000,27.775],[1730764800000,28.08],[1730851200000,28.335],[1730937600000,28.26],[1731024000000,27.715],[1731283200000,27.72],[1731369600000,27.71],[1731456000000,27.55],[1731542400000,27.405],[1731628800000,27.285],[1731888000000,27.4],[1731974400000,27.28],[1732060800000,27.18],[1732147200000,26.915],[1732233600000,27.485],[1732492800000,27.41],[1732579200000,27.465],[1732665600000,26.48],[1732838400000,25.51],[1733097600000,25.265],[1733184000000,25.4],[1733270400000,25.475],[1733356800000,25.875],[1733443200000,25.285],[1733702400000,25.535],[1733788800000,25.8],[1733875200000,26.52],[1733961600000,25.72],[1734048000000,25.24],[1734307200000,24.72],[1734393600000,23.99],[1734480000000,22.4],[1734566400000,22.835],[1734652800000,23.11],[1734912000000,22.625],[1734998400000,22.81],[1735171200000,22.73],[1735257600000,22.54],[1735516800000,22.62],[1735603200000,22.51],[1735776000000,22.715],[1735862400000,22.435],[1736121600000,22.845],[1736208000000,23.175],[1736294400000,22.875],[1736467200000,22.69],[1736726400000,22.815],[1736812800000,22.975],[1736899200000,23.755],[1736985600000,23.38],[1737072000000,23.525],[1737417600000,23.835],[1737504000000,24.17],[1737590400000,24.22],[1737676800000,24.33],[1737936000000,24.67],[1738022400000,24.77],[1738108800000,24.655],[1738195200000,25.37],[1738281600000,25.35],[1738540800000,25.38],[1738627200000,25.47],[1738713600000,25.405],[1738800000000,25.75],[1738886400000,25.24],[1739145600000,25.585],[1739232000000,25.795],[1739318400000,25.355],[1739404800000,25.46],[1739491200000,26.36],[1739836800000,26.39],[1739923200000,26.085],[1740009600000,26.185],[1740096000000,25.48],[1740355200000,25.065],[1740441600000,25.295],[1740528000000,24.89],[1740614400000,24.705],[1740700800000,24.11],[1740960000000,24.14],[1741046400000,23.925],[1741132800000,24.585],[1741219200000,24.565],[1741305600000,24.83],[1741564800000,24.3],[1741651200000,24.38],[1741737600000,24.485],[1741824000000,24.81],[1741910400000,25.84],[1742169600000,26.44],[1742256000000,26.56],[1742342400000,26.945],[1742428800000,26.59],[1742515200000,26.57],[1742774400000,26.195],[1742860800000,26.425],[1742947200000,26.31],[1743033600000,26.325],[1743120000000,25.97],[1743379200000,25.865],[1743465600000,26.155],[1743552000000,26.13],[1743638400000,26.33],[1743724800000,24.52],[1743984000000,23.94],[1744070400000,23.43],[1744156800000,24.69],[1744243200000,24.19],[1744329600000,24.7],[1744588800000,25.02],[1744675200000,24.875],[1744761600000,24.78],[1744848000000,25.245],[1745193600000,25.19],[1745280000000,25.85],[1745366400000,26.28],[1745452800000,26.73],[1745539200000,26.92],[1745798400000,27.185],[1745884800000,27.355],[1745971200000,27.03],[1746057600000,26.9],[1746144000000,27.11],[1746403200000,26.71],[1746489600000,26.615],[1746576000000,26.415],[1746662400000,27.465],[1746748800000,27.54],[1747008000000,27.485],[1747094400000,28.315],[1747180800000,28.185],[1747267200000,28.03],[1747353600000,28.01],[1747612800000,28.195],[1747699200000,28.16],[1747785600000,27.68],[1747872000000,27.52],[1747958400000,27.63],[1748304000000,27.965],[1748390400000,27.69],[1748476800000,27.68],[1748563200000,27.215],[1748822400000,27.28],[1748908800000,27.56],[1748995200000,27.465],[1749081600000,27.59],[1749168000000,27.725],[1749427200000,27.605],[1749513600000,27.73],[1749600000000,28.2],[1749686400000,28.14],[1749772800000,28.125],[1750032000000,28.285],[1750118400000,28.09],[1750204800000,28.065],[1750377600000,27.69],[1750636800000,27.67],[1750723200000,28],[1750809600000,27.565],[1750896000000,28.13],[1750982400000,28.13],[1751241600000,28.83],[1751328000000,28.79],[1751414400000,28.9],[1751500800000,29.3],[1751846400000,28.62],[1751932800000,28.705],[1752019200000,28.17],[1752105600000,27.72],[1752192000000,27.535],[1752451200000,27.305],[1752537600000,27.46],[1752624000000,27.57],[1752710400000,27.665],[1752796800000,26.86],[1753056000000,27.08],[1753142400000,26.995],[1753228800000,27.48],[1753315200000,27.105],[1753401600000,26.93],[1753660800000,26.525],[1753747200000,26.75],[1753833600000,26.86],[1753920000000,26.55],[1754006400000,26.66],[1754265600000,26.92],[1754352000000,27.03],[1754438400000,27.47],[1754524800000,28.07],[1754611200000,27.82],[1754870400000,27.64],[1754956800000,28.38],[1755043200000,28.17],[1755129600000,27.895],[1755216000000,28.2],[1755475200000,28.3],[1755561600000,27.37],[1755648000000,27.66],[1755734400000,27.65],[1755820800000,28.605],[1756080000000,28.72],[1756166400000,28.595],[1756252800000,29.015],[1756339200000,29.46],[1756425600000,29.475],[1756771200000,29.005],[1756857600000,28.98],[1756944000000,29.18],[1757030400000,29.63],[1757289600000,29.575],[1757376000000,29.525],[1757462400000,29.8],[1757548800000,30.05],[1757635200000,30.025],[1757894400000,30.515],[1757980800000,30.67],[1758067200000,30.96],[1758153600000,30.79],[1758240000000,30.92],[1758499200000,30.785],[1758585600000,31.31],[1758672000000,31.04],[1758758400000,30.58],[1758844800000,30.73],[1759104000000,31.01],[1759190400000,30.995],[1759276800000,30.565],[1759363200000,30.265],[1759449600000,30.325],[1759708800000,30.315],[1759795200000,29.69],[1759881600000,29.855],[1759968000000,29.675],[1760054400000,28.785],[1760313600000,29.17],[1760400000000,29.11],[1760486400000,29.335],[1760572800000,29.27],[1760659200000,29.71],[1760918400000,30.21],[1761004800000,29.94],[1761091200000,30.045],[1761177600000,30.475],[1761264000000,30.45],[1761523200000,30.765],[1761609600000,30.91],[1761696000000,31.16],[1761782400000,31.04],[1761868800000,31.18],[1762128000000,31.5],[1762214400000,31.175],[1762300800000,32.08],[1762387200000,32.04],[1762473600000,32.285],[1762732800000,32.705],[1762819200000,33.48],[1762905600000,33.21],[1762992000000,32.97],[1763078400000,33.17],[1763337600000,32.78],[1763424000000,32.705],[1763510400000,32.5],[1763596800000,31.895],[1763683200000,32.04],[1763942400000,32.2],[1764028800000,32.545],[1764115200000,33.465],[1764288000000,33.62],[1764547200000,33.41],[1764633600000,34.02],[1764720000000,34.2],[1764806400000,34.72],[1764892800000,32.53],[1765152000000,32.73],[1765238400000,32.73],[1765324800000,32.75],[1765411200000,33.17],[1765497600000,33.32],[1765756800000,33.56],[1765843200000,31.615],[1765929600000,31.01],[1766016000000,31.16],[1766102400000,31.15],[1766361600000,30.97],[1766448000000,31.635],[1766534400000,31.565],[1766707200000,31.725],[1766966400000,31.43],[1767052800000,31.98],[1767139200000,31.77],[1767312000000,32.175],[1767571200000,32.79],[1767657600000,33.1],[1767744000000,32.71],[1767830400000,32.89],[1767916800000,33.075],[1768176000000,32.91],[1768262400000,32.645],[1768348800000,33.14],[1768435200000,33.35],[1768521600000,33.165],[1768867200000,33.61],[1768953600000,35.005],[1769040000000,35.94],[1769126400000,36.59],[1769385600000,36.6],[1769472000000,37.9],[1769558400000,38.33],[1769644800000,38.12],[1769731200000,37.05],[1769990400000,37.45],[1770076800000,38.05],[1770163200000,36.97],[1770249600000,36.9],[1770336000000,37.565],[1770595200000,38.42],[1770681600000,38.33],[1770768000000,39.145],[1770854400000,38.495],[1770940800000,38.06],[1771286400000,37.75],[1771372800000,38.03],[1771459200000,38.6],[1771545600000,39.355],[1771804800000,38.77],[1771891200000,39.46],[1771977600000,39.58],[1772064000000,39.105],[1772150400000,38.76],[1772409600000,38.64],[1772496000000,36.82],[1772582400000,37.48],[1772668800000,36.37],[1772755200000,36.3],[1773014400000,37.08],[1773100800000,37.55],[1773187200000,37.6],[1773273600000,36.12],[1773360000000,35.51],[1773619200000,36.535],[1773705600000,36.69],[1773792000000,36.26],[1773878400000,36.51],[1773964800000,35.065],[1774224000000,36.84],[1774310400000,36.675],[1774396800000,37.54],[1774483200000,36.8],[1774569600000,36.635],[1774828800000,36.785],[1774915200000,38.37],[1775001600000,38.365],[1775088000000,38.355],[1775433600000,38.53],[1775520000000,38.46],[1775606400000,39.56],[1775692800000,40.54],[1775779200000,41.325],[1776038400000,41.53],[1776124800000,41.73],[1776211200000,41.45],[1776297600000,41.47],[1776384000000,41.15],[1776643200000,41.29],[1776729600000,40.8],[1776816000000,40.605],[1776902400000,40.08],[1776988800000,39.93],[1777248000000,39.87],[1777334400000,39.685],[1777420800000,38.65],[1777507200000,39.7],[1777593600000,39.43],[1777852800000,39.045],[1777939200000,39.7],[1778025600000,39.895],[1778112000000,38.8],[1778198400000,39.14],[1778457600000,38.68],[1778544000000,38.23],[1778630400000,36.765],[1778716800000,37.13],[1778803200000,36.24],[1779062400000,36.735],[1779148800000,35.89],[1779235200000,36.76],[1779321600000,37.01],[1779408000000,36.355],[1779753600000,36.48],[1779840000000,36.115],[1779926400000,36.11],[1780012800000,35.915],[1780272000000,35.67],[1780358400000,35.78],[1780444800000,34.64],[1780531200000,34.79],[1780617600000,34.01],[1780876800000,33.685],[1780963200000,33.93],[1781049600000,33.78],[1781136000000,34.82],[1781222400000,35.1],[1781481600000,34.64],[1781568000000,34.41],[1781654400000,34.11],[1781740800000,33.73],[1782086400000,34.26],[1782172800000,34.14],[1782259200000,33.85],[1782345600000,34.17],[1782432000000,34.67],[1782691200000,34.555],[1782777600000,34.495],[1782864000000,34.17],[1782950400000,34.44],[1783296000000,34.915],[1783382400000,34.625],[1783468800000,34.415],[1783555200000,34.97],[1783641600000,35.94],[1783900800000,35.4],[1783987200000,36.03],[1784073600000,35.9],[1784160000000,35.34],[1784246400000,35.23],[1784505600000,35.49],[1784592000000,35.63],[1784678400000,36.62],[1784764800000,36.17],[1784851200000,35.74],[1785110400000,35.86],[1785196800000,36.04],[1785283200000,35.48],[1785369600000,36.53],[1785456000000,36.66],[1785715200000,36.425],[1785801600000,36.08],[1785888000000,36.11],[1785974400000,35.83],[1786060800000,35.335],[1786320000000,35.185],[1786406400000,33.98],[1786492800000,33.855],[1786579200000,33.78],[1786665600000,33.92],[1786924800000,33.965],[1787011200000,33.7],[1787097600000,34.27],[1787184000000,34.14],[1787270400000,35.065],[1787529600000,35.165],[1787616000000,35.87],[1787702400000,35.73],[1787788800000,35.76],[1787875200000,35.555],[1788134400000,36.03],[1788220800000,36.58],[1788307200000,38.095],[1788393600000,38.13],[1788480000000,37.85],[1788825600000,38.615],[1788912000000,38.07],[1788998400000,38.58],[1789084800000,38.185],[1789344000000,37.72],[1789430400000,37.79],[1789516800000,37.48],[1789603200000,37.76],[1789689600000,37.5],[1789948800000,38.06],[1790035200000,38.255],[1790121600000,37.38],[1790208000000,36.895],[1790294400000,36.82],[1790553600000,36.22],[1790640000000,36.47],[1790726400000,37.26],[1790812800000,37.13],[1790899200000,38.205],[1791158400000,42.985],[1791244800000,42.99],[1791331200000,42.36],[1791417600000,42.605],[1791504000000,43.55],[1791763200000,43.53],[1791849600000,42.87],[1791936000000,42.61],[1792022400000,41.59],[1792108800000,41.84],[1792368000000,41.94],[1792454400000,42.94],[1792540800000,42.509],[1792627200000,41.825],[1792713600000,42.58],[1792972800000,34.135],[1793059200000,34.315],[1793145600000,33.63],[1793232000000,33.14],[1793318400000,32.47],[1793577600000,32.15],[1793664000000,31.735],[1793750400000,32.265],[1793836800000,31.76],[1793923200000,32.01],[1794182400000,32.625],[1794268800000,32.011]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}