{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Seagate Hldgs Rg","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1478131200000,33.08],[1478217600000,33],[1478476800000,34.65],[1478563200000,34.49],[1478649600000,34.76],[1478736000000,36.17],[1478822400000,37.25],[1479081600000,38],[1479168000000,38.51],[1479254400000,38.26],[1479340800000,39.23],[1479427200000,39.29],[1479686400000,39.82],[1479772800000,38.96],[1479859200000,38.82],[1480032000000,39.07],[1480291200000,39.37],[1480377600000,39.5],[1480464000000,40.1],[1480550400000,38.11],[1480636800000,38.87],[1480896000000,39.16],[1480982400000,39.15],[1481068800000,40.27],[1481155200000,39.23],[1481241600000,39.38],[1481500800000,39.17],[1481587200000,40.84],[1481673600000,40.2],[1481760000000,40.6],[1481846400000,39.1],[1482105600000,38.71],[1482192000000,38.76],[1482278400000,38.91],[1482364800000,39.02],[1482451200000,39.11],[1482796800000,39.38],[1482883200000,38.79],[1482969600000,38.02],[1483056000000,38.17],[1483401600000,39.62],[1483488000000,39.12],[1483574400000,39.05],[1483660800000,38.49],[1483920000000,38.05],[1484006400000,37.63],[1484092800000,36.87],[1484179200000,36.75],[1484265600000,36.9],[1484611200000,37.02],[1484697600000,37.24],[1484784000000,36.34],[1484870400000,36.47],[1485129600000,36.37],[1485216000000,37.44],[1485302400000,42.67],[1485388800000,43.9],[1485475200000,44.5],[1485734400000,44.9],[1485820800000,45.15],[1485907200000,44.78],[1485993600000,45.27],[1486080000000,46.29],[1486339200000,45.44],[1486425600000,46.1],[1486512000000,45.8],[1486598400000,46.37],[1486684800000,46.46],[1486944000000,47.8],[1487030400000,47.85],[1487116800000,48.15],[1487203200000,47.57],[1487289600000,47.14],[1487635200000,47.43],[1487721600000,47.35],[1487808000000,47.39],[1487894400000,47.75],[1488153600000,47.69],[1488240000000,48.19],[1488326400000,49.48],[1488412800000,48.92],[1488499200000,48.96],[1488758400000,48.51],[1488844800000,48.28],[1488931200000,48.11],[1489017600000,46.68],[1489104000000,47.28],[1489363200000,47.57],[1489449600000,46.7],[1489536000000,47.06],[1489622400000,47.23],[1489708800000,46.87],[1489968000000,46.08],[1490054400000,44.51],[1490140800000,45.01],[1490227200000,45.13],[1490313600000,45.24],[1490572800000,44.91],[1490659200000,45.28],[1490745600000,45.67],[1490832000000,47.12],[1490918400000,45.93],[1491177600000,45.3],[1491264000000,45.97],[1491350400000,46],[1491436800000,46.25],[1491523200000,46.85],[1491782400000,47.6],[1491868800000,49.09],[1491955200000,48.34],[1492041600000,48.17],[1492387200000,48.49],[1492473600000,48.54],[1492560000000,48.56],[1492646400000,48.55],[1492732800000,48.26],[1492992000000,49.42],[1493078400000,50.51],[1493164800000,42.01],[1493251200000,42.3],[1493337600000,42.13],[1493596800000,42.18],[1493683200000,42.44],[1493769600000,42.51],[1493856000000,42.58],[1493942400000,43.55],[1494201600000,42.87],[1494288000000,42.83],[1494374400000,43.11],[1494460800000,42.48],[1494547200000,43.04],[1494806400000,43.48],[1494892800000,44],[1494979200000,42.16],[1495065600000,42.25],[1495152000000,42.51],[1495411200000,42.77],[1495497600000,42.63],[1495584000000,42.73],[1495670400000,43.11],[1495756800000,42.53],[1496102400000,43.24],[1496188800000,43.57],[1496275200000,42.88],[1496361600000,43.22],[1496620800000,42.08],[1496707200000,41.89],[1496793600000,41.94],[1496880000000,42.77],[1496966400000,42.37],[1497225600000,41.54],[1497312000000,42.03],[1497398400000,41.28],[1497484800000,41.52],[1497571200000,42.03],[1497830400000,41.83],[1497916800000,41.04],[1498003200000,41.66],[1498089600000,42.01],[1498176000000,42.67],[1498435200000,42.39],[1498521600000,39.51],[1498608000000,40.18],[1498694400000,38.91],[1498780800000,38.75],[1499040000000,38.59],[1499212800000,39.02],[1499299200000,37.29],[1499385600000,38.2],[1499644800000,38.39],[1499731200000,38.72],[1499817600000,39.7],[1499904000000,38.32],[1499990400000,39.5],[1500249600000,39.07],[1500336000000,38.83],[1500422400000,39.24],[1500508800000,39.42],[1500595200000,39.58],[1500854400000,39.76],[1500940800000,33.2],[1501027200000,32.34],[1501113600000,32.56],[1501200000000,32.61],[1501459200000,32.96],[1501545600000,33.37],[1501632000000,33.42],[1501718400000,33.57],[1501804800000,33.43],[1502064000000,33.48],[1502150400000,32.99],[1502236800000,32.6],[1502323200000,31.55],[1502409600000,32.29],[1502668800000,32.55],[1502755200000,32.28],[1502841600000,32.48],[1502928000000,31.51],[1503014400000,31.37],[1503273600000,31.46],[1503360000000,32.29],[1503446400000,31.01],[1503532800000,31.02],[1503619200000,31.25],[1503878400000,31.49],[1503964800000,31.45],[1504051200000,31.5],[1504137600000,31.53],[1504224000000,31.8],[1504569600000,32.75],[1504656000000,32.79],[1504742400000,32.34],[1504828800000,31.99],[1505088000000,30.95],[1505174400000,31.89],[1505260800000,32.78],[1505347200000,32.65],[1505433600000,33.55],[1505692800000,33.52],[1505779200000,32.18],[1505865600000,32.38],[1505952000000,32.72],[1506038400000,33.57],[1506297600000,33.16],[1506384000000,32.87],[1506470400000,33.18],[1506556800000,32.98],[1506643200000,33.17],[1506902400000,34.2],[1506988800000,34.05],[1507075200000,33.98],[1507161600000,34.1],[1507248000000,33.79],[1507507200000,33.85],[1507593600000,33.75],[1507680000000,33.5],[1507766400000,33.62],[1507852800000,34.4],[1508112000000,34.49],[1508198400000,33.96],[1508284800000,34.26],[1508371200000,34.34],[1508457600000,34.94],[1508716800000,39.35],[1508803200000,38.84],[1508889600000,38.15],[1508976000000,38.18],[1509062400000,36.9],[1509321600000,36.68],[1509408000000,36.97],[1509494400000,36.96],[1509580800000,36.77],[1509667200000,36.33],[1509926400000,37.46],[1510012800000,37.12],[1510099200000,37.71],[1510185600000,37.41],[1510272000000,37.99],[1510531200000,37.66],[1510617600000,37.49],[1510704000000,37.81],[1510790400000,39.12],[1510876800000,39.42],[1511136000000,39.85],[1511222400000,40.14],[1511308800000,40.33],[1511481600000,40.29],[1511740800000,39.08],[1511827200000,39.98],[1511913600000,38.75],[1512000000000,38.56],[1512086400000,39.11],[1512345600000,39.2],[1512432000000,39.13],[1512518400000,39.18],[1512604800000,39.58],[1512691200000,40.49],[1512950400000,40.47],[1513036800000,42.12],[1513123200000,42.08],[1513209600000,41.94],[1513296000000,42.02],[1513555200000,42.99],[1513641600000,42.18],[1513728000000,41.53],[1513814400000,41.96],[1513900800000,42.17],[1514246400000,42.14],[1514332800000,42.11],[1514419200000,42.02],[1514505600000,41.84],[1514851200000,42.93],[1514937600000,42.85],[1515024000000,42.64],[1515110400000,42.94],[1515369600000,46],[1515456000000,46.39],[1515542400000,47.07],[1515628800000,49.005],[1515715200000,51.26],[1516060800000,51.51],[1516147200000,52.14],[1516233600000,52.01],[1516320000000,52.62],[1516579200000,53.16],[1516665600000,54.06],[1516752000000,52.97],[1516838400000,53.17],[1516924800000,54.94],[1517184000000,55.11],[1517270400000,54.98],[1517356800000,55.2],[1517443200000,54.44],[1517529600000,51.77],[1517788800000,49.65],[1517875200000,48.68],[1517961600000,49.55],[1518048000000,47.44],[1518134400000,47.82],[1518393600000,49.17],[1518480000000,49.63],[1518566400000,51.37],[1518652800000,51.52],[1518739200000,51.42],[1519084800000,52.12],[1519171200000,51.44],[1519257600000,51.36],[1519344000000,53.29],[1519603200000,53.55],[1519689600000,52.87],[1519776000000,53.4],[1519862400000,54],[1519948800000,54.12],[1520208000000,55.14],[1520294400000,56.23],[1520380800000,56.3],[1520467200000,58.88],[1520553600000,60.19],[1520812800000,60.21],[1520899200000,59.68],[1520985600000,59.93],[1521072000000,59.57],[1521158400000,60.09],[1521417600000,60.4],[1521504000000,59.91],[1521590400000,59.9],[1521676800000,59.04],[1521763200000,56.28],[1522022400000,58.13],[1522108800000,57.37],[1522195200000,56.89],[1522281600000,58.52],[1522627200000,57.75],[1522713600000,58.3],[1522800000000,58.93],[1522886400000,58.25],[1522972800000,56.62],[1523232000000,56.29],[1523318400000,59.35],[1523404800000,58.56],[1523491200000,59.87],[1523577600000,60.61],[1523836800000,61.15],[1523923200000,61.89],[1524009600000,62.11],[1524096000000,59.9],[1524182400000,59.64],[1524441600000,58.22],[1524528000000,58.27],[1524614400000,58.3],[1524700800000,59.34],[1524787200000,59.52],[1525046400000,57.89],[1525132800000,54.21],[1525219200000,54.7],[1525305600000,54.97],[1525392000000,55.68],[1525651200000,55.95],[1525737600000,56.49],[1525824000000,57.23],[1525910400000,57.27],[1525996800000,56.71],[1526256000000,57.07],[1526342400000,57.77],[1526428800000,59.37],[1526515200000,59.02],[1526601600000,56.31],[1526860800000,57.25],[1526947200000,58.01],[1527033600000,58.28],[1527120000000,58.28],[1527206400000,57.47],[1527552000000,57.25],[1527638400000,58.03],[1527724800000,56.35],[1527811200000,57.9],[1528070400000,57.47],[1528156800000,59.18],[1528243200000,58.67],[1528329600000,55.23],[1528416000000,55.98],[1528675200000,57.94],[1528761600000,57.1],[1528848000000,56.95],[1528934400000,59.08],[1529020800000,58.43],[1529280000000,58.98],[1529366400000,57.95],[1529452800000,58.08],[1529539200000,58.44],[1529625600000,58.22],[1529884800000,55.83],[1529971200000,56.51],[1530057600000,55.69],[1530144000000,56.36],[1530230400000,56.47],[1530489600000,57.61],[1530576000000,56.9],[1530748800000,58.61],[1530835200000,58.59],[1531094400000,58.75],[1531180800000,58.89],[1531267200000,57.24],[1531353600000,59.02],[1531440000000,59.02],[1531699200000,58.45],[1531785600000,58.1],[1531872000000,58.1],[1531958400000,57.18],[1532044800000,56.48],[1532304000000,56.35],[1532390400000,55.72],[1532476800000,56.44],[1532563200000,57.54],[1532649600000,54.69],[1532908800000,54],[1532995200000,52.62],[1533081600000,53.07],[1533168000000,53.42],[1533254400000,53.88],[1533513600000,54.23],[1533600000000,54.87],[1533686400000,55.04],[1533772800000,51.02],[1533859200000,50.88],[1534118400000,51.01],[1534204800000,53.23],[1534291200000,52.89],[1534377600000,53.05],[1534464000000,54.26],[1534723200000,54.54],[1534809600000,54.81],[1534896000000,55.32],[1534982400000,55.72],[1535068800000,55.75],[1535328000000,56.36],[1535414400000,56.46],[1535500800000,55.98],[1535587200000,53.14],[1535673600000,53.54],[1536019200000,49.41],[1536105600000,49.37],[1536192000000,49.39],[1536278400000,49.8],[1536537600000,50.29],[1536624000000,48.98],[1536710400000,49.47],[1536796800000,48.21],[1536883200000,48.29],[1537142400000,47.94],[1537228800000,47.98],[1537315200000,48.09],[1537401600000,49.02],[1537488000000,49.28],[1537747200000,49.15],[1537833600000,48.49],[1537920000000,47.07],[1538006400000,46.57],[1538092800000,47.35],[1538352000000,46.98],[1538438400000,46.93],[1538524800000,47.79],[1538611200000,46.65],[1538697600000,46.81],[1538956800000,45.84],[1539043200000,44],[1539129600000,43.66],[1539216000000,43.34],[1539302400000,42.99],[1539561600000,42.76],[1539648000000,44.11],[1539734400000,44.12],[1539820800000,43.76],[1539907200000,43.81],[1540166400000,43.6],[1540252800000,43.47],[1540339200000,41.68],[1540425600000,42.61],[1540512000000,38.8],[1540771200000,37.83],[1540857600000,38.85],[1540944000000,40.23],[1541030400000,42.98],[1541116800000,44.27],[1541376000000,44.95],[1541462400000,45.42],[1541548800000,45.8],[1541635200000,45.33],[1541721600000,43.03],[1541980800000,41.89],[1542067200000,42.55],[1542153600000,42.72],[1542240000000,43.86],[1542326400000,43.3],[1542585600000,42.06],[1542672000000,42.13],[1542758400000,42.54],[1542931200000,42.95],[1543190400000,43.92],[1543276800000,44.09],[1543363200000,44.1],[1543449600000,42.65],[1543536000000,43.09],[1543795200000,44.76],[1543881600000,41.57],[1544054400000,41.65],[1544140800000,39.9],[1544400000000,39.81],[1544486400000,39.5],[1544572800000,40],[1544659200000,39.4],[1544745600000,38.55],[1545004800000,37.43],[1545091200000,37.33],[1545177600000,36.18],[1545264000000,36.58],[1545350400000,36.36],[1545609600000,36.13],[1545782400000,37.91],[1545868800000,38.44],[1545955200000,38.35],[1546214400000,38.59],[1546387200000,39.08],[1546473600000,36.52],[1546560000000,38.14],[1546819200000,39.16],[1546905600000,39.14],[1546992000000,40.14],[1547078400000,40.6],[1547164800000,40.67],[1547424000000,40.12],[1547510400000,39.65],[1547596800000,39.72],[1547683200000,38.73],[1547769600000,40.23],[1548115200000,38.48],[1548201600000,38.76],[1548288000000,40.97],[1548374400000,43.66],[1548633600000,43.26],[1548720000000,42.77],[1548806400000,43.74],[1548892800000,44.28],[1548979200000,45.26],[1549238400000,45.56],[1549324800000,45.14],[1549411200000,45.23],[1549497600000,44.46],[1549584000000,45.02],[1549843200000,44.65],[1549929600000,45.39],[1550016000000,45.74],[1550102400000,45.77],[1550188800000,45.71],[1550534400000,45.89],[1550620800000,45.89],[1550707200000,45.11],[1550793600000,47.01],[1551052800000,48.05],[1551139200000,47.48],[1551225600000,46.82],[1551312000000,46.56],[1551398400000,46.35],[1551657600000,46.42],[1551744000000,46.29],[1551830400000,46.26],[1551916800000,45.19],[1552003200000,46.22],[1552262400000,48.63],[1552348800000,48.08],[1552435200000,47.68],[1552521600000,47.19],[1552608000000,47.68],[1552867200000,48.16],[1552953600000,47.26],[1553040000000,46.21],[1553126400000,48.98],[1553212800000,46.93],[1553472000000,46.83],[1553558400000,47.21],[1553644800000,45.82],[1553731200000,45.99],[1553817600000,47.89],[1554076800000,48.43],[1554163200000,48.76],[1554249600000,49.6],[1554336000000,49.22],[1554422400000,49.23],[1554681600000,49.37],[1554768000000,48.91],[1554854400000,49.71],[1554940800000,49.47],[1555027200000,49.67],[1555286400000,49.39],[1555372800000,50.64],[1555459200000,50.29],[1555545600000,50.5],[1555891200000,48.94],[1555977600000,48.22],[1556064000000,46.99],[1556150400000,46.07],[1556236800000,44.99],[1556496000000,44.94],[1556582400000,48.32],[1556668800000,48.31],[1556755200000,48.39],[1556841600000,49.6],[1557100800000,49.37],[1557187200000,48.56],[1557273600000,49.04],[1557360000000,47.57],[1557446400000,47.4],[1557705600000,44.04],[1557792000000,44.64],[1557878400000,45.59],[1557964800000,45.68],[1558051200000,45.22],[1558310400000,44.72],[1558396800000,46.16],[1558483200000,44.71],[1558569600000,43.74],[1558656000000,43.19],[1559001600000,42.63],[1559088000000,43.73],[1559174400000,43.92],[1559260800000,41.85],[1559520000000,42.52],[1559606400000,44.16],[1559692800000,44.05],[1559779200000,44.4],[1559865600000,43.56],[1560124800000,43.95],[1560211200000,43.79],[1560297600000,43.64],[1560384000000,44.56],[1560470400000,44.26],[1560729600000,44.36],[1560816000000,45.53],[1560902400000,45.44],[1560988800000,46.19],[1561075200000,46.46],[1561334400000,47.32],[1561420800000,46.21],[1561507200000,47.25],[1561593600000,46.72],[1561680000000,47.12],[1561939200000,47.51],[1562025600000,47.41],[1562112000000,47.53],[1562284800000,47.25],[1562544000000,46.59],[1562630400000,46.04],[1562716800000,47.24],[1562803200000,46.66],[1562889600000,47.62],[1563148800000,48.34],[1563235200000,47.36],[1563321600000,47],[1563408000000,47.37],[1563494400000,47.3],[1563753600000,47.37],[1563840000000,47.73],[1563926400000,48.93],[1564012800000,48.08],[1564099200000,47.81],[1564358400000,47.48],[1564444800000,47.44],[1564531200000,46.31],[1564617600000,46.26],[1564704000000,44.93],[1564963200000,44.44],[1565049600000,44.68],[1565136000000,44.58],[1565222400000,45.14],[1565308800000,44.88],[1565568000000,44.82],[1565654400000,45.83],[1565740800000,44.63],[1565827200000,44.58],[1565913600000,46.03],[1566172800000,46.43],[1566259200000,46.37],[1566345600000,47.24],[1566432000000,47.58],[1566518400000,46.92],[1566777600000,47.07],[1566864000000,46.94],[1566950400000,47.15],[1567036800000,48.92],[1567123200000,50.21],[1567468800000,49.66],[1567555200000,52.17],[1567641600000,54.1],[1567728000000,54.33],[1567987200000,54.78],[1568073600000,55.33],[1568160000000,56.21],[1568246400000,56.3],[1568332800000,56.15],[1568592000000,55.7],[1568678400000,56.05],[1568764800000,56.75],[1568851200000,52.94],[1568937600000,52.4],[1569196800000,52.75],[1569283200000,51.86],[1569369600000,53.08],[1569456000000,53.66],[1569542400000,53.805],[1569801600000,53.79],[1569888000000,52.86],[1569974400000,52.25],[1570060800000,53.09],[1570147200000,53.68],[1570406400000,53.62],[1570492800000,51.21],[1570579200000,52.17],[1570665600000,52.9],[1570752000000,53.81],[1571011200000,53.88],[1571097600000,54.94],[1571184000000,54.9],[1571270400000,55.18],[1571356800000,54.98],[1571616000000,55.48],[1571702400000,55.86],[1571788800000,56.1],[1571875200000,56.24],[1571961600000,56.915],[1572220800000,57.75],[1572307200000,57.97],[1572393600000,57.85],[1572480000000,58.03],[1572566400000,57.62],[1572825600000,58.08],[1572912000000,57.67],[1572998400000,57.84],[1573084800000,58.12],[1573171200000,58.79],[1573430400000,58.25],[1573516800000,57.97],[1573603200000,58.13],[1573689600000,58.21],[1573776000000,59.08],[1574035200000,60.09],[1574121600000,59.65],[1574208000000,59.61],[1574294400000,59.48],[1574380800000,59.28],[1574640000000,59.85],[1574726400000,59.26],[1574812800000,60.24],[1574985600000,59.68],[1575244800000,59.33],[1575331200000,58.21],[1575417600000,58.64],[1575504000000,58.59],[1575590400000,58.99],[1575849600000,57.12],[1575936000000,57.62],[1576022400000,57.94],[1576108800000,59.05],[1576195200000,58.76],[1576454400000,59.06],[1576540800000,59.17],[1576627200000,58.8],[1576713600000,58.45],[1576800000000,59.62],[1577059200000,60.37],[1577145600000,59.49],[1577318400000,59.92],[1577404800000,59.58],[1577664000000,59.29],[1577750400000,59.5],[1577923200000,60.5],[1578009600000,58.91],[1578268800000,58.21],[1578355200000,58.91],[1578441600000,59.37],[1578528000000,60.46],[1578614400000,59.98],[1578873600000,60.99],[1578960000000,60.78],[1579046400000,60.51],[1579132800000,61.53],[1579219200000,61.08],[1579564800000,61.05],[1579651200000,61.25],[1579737600000,62.76],[1579824000000,63.23],[1580083200000,60.67],[1580169600000,61.97],[1580256000000,59.01],[1580342400000,58.38],[1580428800000,56.99],[1580688000000,57.95],[1580774400000,58.97],[1580860800000,54.73],[1580947200000,55.16],[1581033600000,54.1],[1581292800000,54.94],[1581379200000,55.75],[1581465600000,56.22],[1581552000000,55.8],[1581638400000,53.99],[1581984000000,54.2],[1582070400000,53.95],[1582156800000,54.75],[1582243200000,54.04],[1582502400000,52.04],[1582588800000,50.42],[1582675200000,51.08],[1582761600000,48.36],[1582848000000,47.95],[1583107200000,50.37],[1583193600000,50.21],[1583280000000,51.44],[1583366400000,50.27],[1583452800000,49.26],[1583712000000,45.31],[1583798400000,47.9],[1583884800000,45.33],[1583971200000,44.55],[1584057600000,48.93],[1584316800000,40.97],[1584403200000,45.15],[1584489600000,42.99],[1584576000000,42.66],[1584662400000,40.73],[1584921600000,40.78],[1585008000000,43.46],[1585094400000,44.52],[1585180800000,47.97],[1585267200000,47.97],[1585526400000,49.87],[1585612800000,48.8],[1585699200000,47.86],[1585785600000,47.58],[1585872000000,45.76],[1586131200000,48.64],[1586217600000,49.07],[1586304000000,51.03],[1586390400000,51.25],[1586736000000,50.91],[1586822400000,51.43],[1586908800000,50.23],[1586995200000,50.63],[1587081600000,51.47],[1587340800000,50.825],[1587427200000,49.74],[1587513600000,50.74],[1587600000000,47.89],[1587686400000,48.63],[1587945600000,49.03],[1588032000000,48.99],[1588118400000,51.06],[1588204800000,49.95],[1588291200000,47.71],[1588550400000,46.435],[1588636800000,46.75],[1588723200000,47.52],[1588809600000,48.72],[1588896000000,51.06],[1589155200000,49.86],[1589241600000,48.62],[1589328000000,47.43],[1589414400000,48.07],[1589500800000,47.77],[1589760000000,49.38],[1589846400000,50.17],[1589932800000,51.85],[1590019200000,51.26],[1590105600000,50.96],[1590451200000,51.2],[1590537600000,52.01],[1590624000000,51.36],[1590710400000,53.04],[1590969600000,52.145],[1591056000000,52.69],[1591142400000,53.12],[1591228800000,54.05],[1591315200000,54.39],[1591574400000,55.63],[1591660800000,54.83],[1591747200000,55.33],[1591833600000,51.26],[1591920000000,50.61],[1592179200000,50.74],[1592265600000,51.68],[1592352000000,51.02],[1592438400000,49.64],[1592524800000,52.05],[1592784000000,50.91],[1592870400000,48.87],[1592956800000,47.62],[1593043200000,47.73],[1593129600000,46.97],[1593388800000,47.76],[1593475200000,48.41],[1593561600000,47.3],[1593648000000,47.34],[1593993600000,48.03],[1594080000000,47.11],[1594166400000,46.56],[1594252800000,46.78],[1594339200000,47.38],[1594598400000,47.33],[1594684800000,47.38],[1594771200000,48.24],[1594857600000,48.5],[1594944000000,48.27],[1595203200000,48.59],[1595289600000,49.42],[1595376000000,49.47],[1595462400000,50],[1595548800000,48.04],[1595808000000,49.58],[1595894400000,48.57],[1595980800000,44.31],[1596067200000,44.4],[1596153600000,45.22],[1596412800000,44.76],[1596499200000,45.39],[1596585600000,45.13],[1596672000000,44.96],[1596758400000,45.31],[1597017600000,46.07],[1597104000000,45.78],[1597190400000,45.64],[1597276800000,44.9],[1597363200000,45.07],[1597622400000,44.9],[1597708800000,45.06],[1597795200000,45.4],[1597881600000,45.04],[1597968000000,44.84],[1598227200000,45.61],[1598313600000,45.44],[1598400000000,45.73],[1598486400000,45.55],[1598572800000,46.6],[1598832000000,47.99],[1598918400000,47.07],[1599004800000,48.59],[1599091200000,47.09],[1599177600000,47.01],[1599523200000,45.69],[1599609600000,46.23],[1599696000000,45.93],[1599782400000,46.54],[1600041600000,47.65],[1600128000000,47.34],[1600214400000,48.67],[1600300800000,49.14],[1600387200000,48.82],[1600646400000,48.23],[1600732800000,47.71],[1600819200000,47.62],[1600905600000,47.42],[1600992000000,48.22],[1601251200000,49.66],[1601337600000,50.07],[1601424000000,49.27],[1601510400000,49.06],[1601596800000,48.74],[1601856000000,49.11],[1601942400000,49.6],[1602028800000,50.45],[1602115200000,51.33],[1602201600000,50.97],[1602460800000,51.29],[1602547200000,51.18],[1602633600000,51.04],[1602720000000,51.35],[1602806400000,51.44],[1603065600000,52.15],[1603152000000,51.89],[1603238400000,51.69],[1603324800000,51.79],[1603411200000,50.74],[1603670400000,48.96],[1603756800000,48.555],[1603843200000,47.74],[1603929600000,47.66],[1604016000000,47.82],[1604275200000,48.57],[1604361600000,50.35],[1604448000000,50.47],[1604534400000,52.75],[1604620800000,53.49],[1604880000000,54.15],[1604966400000,54.72],[1605052800000,54.63],[1605139200000,53.19],[1605225600000,54.71],[1605484800000,55.94],[1605571200000,55.51],[1605657600000,55.24],[1605744000000,55.92],[1605830400000,55.61],[1606089600000,56.92],[1606176000000,58.55],[1606262400000,58.34],[1606435200000,58.48],[1606694400000,58.81],[1606780800000,60.29],[1606867200000,61.2],[1606953600000,62.34],[1607040000000,64.07],[1607299200000,63.22],[1607385600000,63.855],[1607472000000,63.53],[1607558400000,64.82],[1607644800000,64.76],[1607904000000,64.64],[1607990400000,65.98],[1608076800000,66.31],[1608163200000,66.21],[1608249600000,64.72],[1608508800000,65.05],[1608595200000,63.71],[1608681600000,63.03],[1608768000000,62.95],[1609113600000,62.52],[1609200000000,60.76],[1609286400000,60.6],[1609372800000,62.16],[1609718400000,60.08],[1609804800000,60.16],[1609891200000,59.87],[1609977600000,60.11],[1610064000000,59],[1610323200000,58.72],[1610409600000,59.03],[1610496000000,59.89],[1610582400000,59.955],[1610668800000,60.51],[1611014400000,61.22],[1611100800000,61.42],[1611187200000,62.94],[1611273600000,60],[1611532800000,61.19],[1611619200000,64.86],[1611705600000,71.72],[1611792000000,66.65],[1611878400000,66.12],[1612137600000,66.74],[1612224000000,66.78],[1612310400000,67.46],[1612396800000,67.72],[1612483200000,69.44],[1612742400000,71.41],[1612828800000,72.36],[1612915200000,70.99],[1613001600000,72.46],[1613088000000,72.21],[1613433600000,71],[1613520000000,71.41],[1613606400000,72.47],[1613692800000,73.14],[1613952000000,73.48],[1614038400000,72.21],[1614124800000,74.34],[1614211200000,72.85],[1614297600000,73.23],[1614556800000,73.81],[1614643200000,72.52],[1614729600000,75.94],[1614816000000,71.61],[1614902400000,73.38],[1615161600000,74.56],[1615248000000,75.15],[1615334400000,74.93],[1615420800000,77.25],[1615507200000,76.78],[1615766400000,75.41],[1615852800000,75.48],[1615939200000,77.98],[1616025600000,73.87],[1616112000000,74.63],[1616371200000,75.94],[1616457600000,72.6],[1616544000000,71.33],[1616630400000,72.98],[1616716800000,76.02],[1616976000000,75.23],[1617062400000,75.7],[1617148800000,76.75],[1617235200000,78.49],[1617580800000,79.2],[1617667200000,78.72],[1617753600000,78.96],[1617840000000,80],[1617926400000,80.53],[1618185600000,79.91],[1618272000000,79.98],[1618358400000,80.28],[1618444800000,81.33],[1618531200000,82.07],[1618790400000,82.33],[1618876800000,82.41],[1618963200000,83.88],[1619049600000,84.08],[1619136000000,89.15],[1619395200000,93.27],[1619481600000,94.23],[1619568000000,95.2],[1619654400000,96.83],[1619740800000,92.84],[1620000000000,91.6],[1620086400000,88.48],[1620172800000,88.43],[1620259200000,89.99],[1620345600000,91.56],[1620604800000,89.99],[1620691200000,86.76],[1620777600000,84.41],[1620864000000,87.13],[1620950400000,97.97],[1621209600000,104.23],[1621296000000,101.17],[1621382400000,99.56],[1621468800000,96.82],[1621555200000,93.92],[1621814400000,98.15],[1621900800000,93.5],[1621987200000,96.79],[1622073600000,96.43],[1622160000000,95.75],[1622505600000,98.25],[1622592000000,98.03],[1622678400000,97.57],[1622764800000,99.12],[1623024000000,98.65],[1623110400000,100.83],[1623196800000,99.33],[1623283200000,97.46],[1623369600000,96.77],[1623628800000,94.66],[1623715200000,93.94],[1623801600000,92.69],[1623888000000,88.82],[1623974400000,85.3],[1624233600000,85.31],[1624320000000,84.5],[1624406400000,84.76],[1624492800000,86.39],[1624579200000,86.5],[1624838400000,86.21],[1624924800000,87.68],[1625011200000,87.93],[1625097600000,86.62],[1625184000000,87.03],[1625529600000,85.63],[1625616000000,87.82],[1625702400000,86.5],[1625788800000,87.96],[1626048000000,88.98],[1626134400000,88.5],[1626220800000,89.62],[1626307200000,86.15],[1626393600000,84.46],[1626652800000,84.29],[1626739200000,85.49],[1626825600000,82.6],[1626912000000,83.14],[1626998400000,85.48],[1627257600000,86.27],[1627344000000,85.18],[1627430400000,86.6],[1627516800000,87.2],[1627603200000,87.9],[1627862400000,88.5],[1627948800000,90.42],[1628035200000,89.32],[1628121600000,90.9],[1628208000000,92.15],[1628467200000,92.52],[1628553600000,92.77],[1628640000000,94.13],[1628726400000,90.83],[1628812800000,90.34],[1629072000000,90.71],[1629158400000,90.21],[1629244800000,89.03],[1629331200000,88.14],[1629417600000,89.44],[1629676800000,91.66],[1629763200000,86.07],[1629849600000,86.89],[1629936000000,84.74],[1630022400000,86.31],[1630281600000,86.84],[1630368000000,87.59],[1630454400000,87.19],[1630540800000,89.5],[1630627200000,90.32],[1630972800000,88.06],[1631059200000,84.33],[1631145600000,87.34],[1631232000000,83.92],[1631491200000,83.94],[1631577600000,82.73],[1631664000000,84.35],[1631750400000,84.82],[1631836800000,83.74],[1632096000000,82.95],[1632182400000,81.57],[1632268800000,82.94],[1632355200000,85.04],[1632441600000,86.08],[1632700800000,86.91],[1632787200000,84.2],[1632873600000,83.1],[1632960000000,82.52],[1633046400000,84.41],[1633305600000,84.14],[1633392000000,85.15],[1633478400000,80.61],[1633564800000,81.78],[1633651200000,79.93],[1633910400000,81.63],[1633996800000,79.01],[1634083200000,79.57],[1634169600000,82.5],[1634256000000,81.99],[1634515200000,81.24],[1634601600000,81.12],[1634688000000,80.53],[1634774400000,82.24],[1634860800000,87.23],[1635120000000,89.16],[1635206400000,88.07],[1635292800000,88.03],[1635379200000,89.55],[1635465600000,89.07],[1635724800000,91.9],[1635811200000,91.82],[1635897600000,93.46],[1635984000000,95.3],[1636070400000,96.75],[1636329600000,97.72],[1636416000000,99.29],[1636502400000,99.02],[1636588800000,105.26],[1636675200000,108.12],[1636934400000,105.66],[1637020800000,103.66],[1637107200000,100.89],[1637193600000,101.25],[1637280000000,100.78],[1637539200000,101.62],[1637625600000,101.58],[1637712000000,101.04],[1637884800000,98.62],[1638144000000,104.06],[1638230400000,102.67],[1638316800000,103.84],[1638403200000,105.11],[1638489600000,105.41],[1638748800000,103.59],[1638835200000,108.52],[1638921600000,105.7],[1639008000000,102.93],[1639094400000,103.91],[1639353600000,101.68],[1639440000000,102.44],[1639526400000,104.53],[1639612800000,104.61],[1639699200000,104.51],[1639958400000,105.13],[1640044800000,109.22],[1640131200000,110.31],[1640217600000,111.42],[1640563200000,113.61],[1640649600000,113.84],[1640736000000,115],[1640822400000,113.78],[1640908800000,112.98],[1641168000000,113.16],[1641254400000,116.02],[1641340800000,114.71],[1641427200000,112.38],[1641513600000,110.96],[1641772800000,114.42],[1641859200000,111.72],[1641945600000,113.23],[1642032000000,110.84],[1642118400000,109.2],[1642464000000,105.46],[1642550400000,102.36],[1642636800000,100.43],[1642723200000,95.52],[1642982400000,97.16],[1643068800000,94.78],[1643155200000,96.31],[1643241600000,103.68],[1643328000000,107.02],[1643587200000,107.15],[1643673600000,107.96],[1643760000000,110.39],[1643846400000,108.17],[1643932800000,108.72],[1644192000000,109.44],[1644278400000,110.74],[1644364800000,112.08],[1644451200000,110.08],[1644537600000,108.71],[1644796800000,106.13],[1644883200000,109.92],[1644969600000,111.85],[1645056000000,111.19],[1645142400000,108.64],[1645488000000,107.35],[1645574400000,104.83],[1645660800000,103.16],[1645747200000,104.9],[1646006400000,103.16],[1646092800000,100.62],[1646179200000,105.7],[1646265600000,104.66],[1646352000000,103.18],[1646611200000,100.09],[1646697600000,90.57],[1646784000000,90.39],[1646870400000,88.72],[1646956800000,87.33],[1647216000000,86.35],[1647302400000,88.61],[1647388800000,90.44],[1647475200000,92.1],[1647561600000,94.32],[1647820800000,92.27],[1647907200000,93.67],[1647993600000,91.41],[1648080000000,93.92],[1648166400000,90.92],[1648425600000,92.39],[1648512000000,93.65],[1648598400000,91.37],[1648684800000,89.9],[1648771200000,89.42],[1649030400000,90.97],[1649116800000,88.15],[1649203200000,86.1],[1649289600000,86.53],[1649376000000,85.04],[1649635200000,84.52],[1649721600000,83.15],[1649808000000,84.1],[1649894400000,81.41],[1650240000000,82.31],[1650326400000,84.13],[1650412800000,85.76],[1650499200000,84.25],[1650585600000,82.42],[1650844800000,82.54],[1650931200000,79.24],[1651017600000,81.65],[1651104000000,82.17],[1651190400000,82.04],[1651449600000,82.45],[1651536000000,83.89],[1651622400000,86.45],[1651708800000,82.72],[1651795200000,82.62],[1652054400000,80.36],[1652140800000,80.8],[1652227200000,77.13],[1652313600000,78.1],[1652400000000,80.71],[1652659200000,82.83],[1652745600000,87.1],[1652832000000,84.1],[1652918400000,82.51],[1653004800000,80.12],[1653264000000,81.93],[1653350400000,79.55],[1653436800000,82.66],[1653523200000,85.73],[1653609600000,88.17],[1653955200000,84.67],[1654041600000,83.68],[1654128000000,84.64],[1654214400000,82.71],[1654473600000,82.54],[1654560000000,84.49],[1654646400000,83.69],[1654732800000,82.85],[1654819200000,80.61],[1655078400000,77.04],[1655164800000,75.63],[1655251200000,76.24],[1655337600000,70.82],[1655424000000,72.69],[1655769600000,72.7],[1655856000000,71.6],[1655942400000,70.75],[1656028800000,74.15],[1656288000000,74.21],[1656374400000,72.91],[1656460800000,71.48],[1656547200000,71.44],[1656633600000,69.09],[1656979200000,71.31],[1657065600000,71.53],[1657152000000,74.49],[1657238400000,74.87],[1657497600000,74.33],[1657584000000,74.78],[1657670400000,74.56],[1657756800000,75.58],[1657843200000,77.58],[1658102400000,77.51],[1658188800000,80.79],[1658275200000,82.07],[1658361600000,83.61],[1658448000000,76.83],[1658707200000,76.52],[1658793600000,75.99],[1658880000000,78.68],[1658966400000,79.8],[1659052800000,79.98],[1659312000000,79.54],[1659398400000,79.01],[1659484800000,80.16],[1659571200000,80.39],[1659657600000,80.95],[1659916800000,81.08],[1660003200000,77.34],[1660089600000,80.34],[1660176000000,82.47],[1660262400000,83.43],[1660521600000,82.2],[1660608000000,81.85],[1660694400000,79.24],[1660780800000,81.63],[1660867200000,79.97],[1661126400000,76.57],[1661212800000,75.56],[1661299200000,76.07],[1661385600000,79.24],[1661472000000,74.62],[1661731200000,72.56],[1661817600000,69.42],[1661904000000,66.96],[1661990400000,65.92],[1662076800000,65.47],[1662422400000,65.35],[1662508800000,65.62],[1662595200000,66.13],[1662681600000,68.83],[1662940800000,68.77],[1663027200000,65.24],[1663113600000,63.22],[1663200000000,62.58],[1663286400000,62.71],[1663545600000,62.02],[1663632000000,59.93],[1663718400000,59.53],[1663804800000,58.84],[1663891200000,57.78],[1664150400000,55.39],[1664236800000,56.53],[1664323200000,56.98],[1664409600000,54.38],[1664496000000,53.23],[1664755200000,54.76],[1664841600000,57],[1664928000000,57.43],[1665014400000,55.71],[1665100800000,53.76],[1665360000000,52.23],[1665446400000,51.97],[1665532800000,51.82],[1665619200000,53.04],[1665705600000,51.61],[1665964800000,53.06],[1666051200000,52.97],[1666137600000,52.85],[1666224000000,53.03],[1666310400000,55.71],[1666569600000,56.31],[1666656000000,58],[1666742400000,53.39],[1666828800000,51.96],[1666915200000,51.45],[1667174400000,49.66],[1667260800000,51.03],[1667347200000,49.49],[1667433600000,48.49],[1667520000000,51.12],[1667779200000,52.57],[1667865600000,53],[1667952000000,50.59],[1668038400000,53.8],[1668124800000,57.15],[1668384000000,56.39],[1668470400000,55.73],[1668556800000,53.91],[1668643200000,54.41],[1668729600000,54.57],[1668988800000,54.1],[1669075200000,54.11],[1669161600000,54.81],[1669334400000,54.7],[1669593600000,52.31],[1669680000000,51.45],[1669766400000,52.97],[1669852800000,53.3],[1669939200000,52.97],[1670198400000,52.25],[1670284800000,52.2],[1670371200000,52.57],[1670457600000,54.43],[1670544000000,54.14],[1670803200000,55.62],[1670889600000,56.17],[1670976000000,54.75],[1671062400000,52.37],[1671148800000,52.13],[1671408000000,50.99],[1671494400000,51.005],[1671580800000,50.24],[1671667200000,50.21],[1671753600000,50.51],[1672099200000,52.06],[1672185600000,51.05],[1672272000000,53.02],[1672358400000,52.61],[1672704000000,51.88],[1672790400000,52.49],[1672876800000,53.49],[1672963200000,55.91],[1673222400000,55.34],[1673308800000,56.46],[1673395200000,57.21],[1673481600000,57.77],[1673568000000,57.26],[1673913600000,56.98],[1674000000000,58.71],[1674086400000,58.19],[1674172800000,59.34],[1674432000000,63.23],[1674518400000,62.23],[1674604800000,62.25],[1674691200000,69.01],[1674777600000,68.99],[1675036800000,66.76],[1675123200000,67.78],[1675209600000,70.49],[1675296000000,72.37],[1675382400000,70.89],[1675641600000,69.75],[1675728000000,71.3],[1675814400000,71.08],[1675900800000,69.8],[1675987200000,71.28],[1676246400000,71.33],[1676332800000,72.46],[1676419200000,71.97],[1676505600000,70.53],[1676592000000,70.26],[1676937600000,67.08],[1677024000000,66.39],[1677110400000,67.08],[1677196800000,66.09],[1677456000000,64.25],[1677542400000,64.56],[1677628800000,64.12],[1677715200000,64.86],[1677801600000,64.57],[1678060800000,63.32],[1678147200000,62.14],[1678233600000,63.63],[1678320000000,63.25],[1678406400000,61.75],[1678665600000,60.34],[1678752000000,61.02],[1678838400000,59.85],[1678924800000,61.2],[1679011200000,61.05],[1679270400000,62.06],[1679356800000,62.1],[1679443200000,60.52],[1679529600000,61.6],[1679616000000,61.64],[1679875200000,62.01],[1679961600000,60.43],[1680048000000,63.79],[1680134400000,64.98],[1680220800000,66.12],[1680480000000,65.75],[1680566400000,65.34],[1680652800000,64.86],[1680739200000,64.4],[1681084800000,66.35],[1681171200000,66.88],[1681257600000,66.38],[1681344000000,65.35],[1681430400000,63.96],[1681689600000,64.25],[1681776000000,64.27],[1681862400000,62.86],[1681948800000,57.08],[1682035200000,56.42],[1682294400000,57.01],[1682380800000,56.09],[1682467200000,56.34],[1682553600000,56.8],[1682640000000,58.77],[1682899200000,58.56],[1682985600000,56.85],[1683072000000,55.92],[1683158400000,55.12],[1683244800000,55.94],[1683504000000,56.29],[1683590400000,57.31],[1683676800000,57.27],[1683763200000,56.8],[1683849600000,57.57],[1684108800000,61.06],[1684195200000,60.8],[1684281600000,61.14],[1684368000000,62.75],[1684454400000,62.26],[1684713600000,62.95],[1684800000000,62.37],[1684886400000,61.32],[1684972800000,60.11],[1685059200000,62.29],[1685404800000,61],[1685491200000,60.1],[1685577600000,61.3],[1685664000000,62.21],[1685923200000,60.86],[1686009600000,58.59],[1686096000000,59.3],[1686182400000,59.88],[1686268800000,60.89],[1686528000000,63.41],[1686614400000,64.69],[1686700800000,65.29],[1686787200000,66.14],[1686873600000,64.3],[1687219200000,62.58],[1687305600000,61.57],[1687392000000,61.23],[1687478400000,60.32],[1687737600000,60.55],[1687824000000,62.11],[1687910400000,61.62],[1687996800000,61.94],[1688083200000,61.87],[1688342400000,62.18],[1688515200000,60.82],[1688601600000,60.82],[1688688000000,60.28],[1688947200000,60.4],[1689033600000,61.06],[1689120000000,61.62],[1689206400000,62.02],[1689292800000,61.57],[1689552000000,60.95],[1689638400000,61.39],[1689724800000,59.86],[1689811200000,59.3],[1689897600000,59.61],[1690156800000,59.28],[1690243200000,58.24],[1690329600000,57.97],[1690416000000,62.15],[1690502400000,63.45],[1690761600000,63.5],[1690848000000,65.32],[1690934400000,65.01],[1691020800000,68.28],[1691107200000,66.79],[1691366400000,68.51],[1691452800000,67.06],[1691539200000,66.86],[1691625600000,67.15],[1691712000000,66.85],[1691971200000,67.81],[1692057600000,65.5],[1692144000000,64.19],[1692230400000,64.93],[1692316800000,64.35],[1692576000000,65.5],[1692662400000,65.89],[1692748800000,66.16],[1692835200000,64.9],[1692921600000,64.42],[1693180800000,66.065],[1693267200000,66.4],[1693353600000,68.17],[1693440000000,70.79],[1693526400000,73.7],[1693872000000,70.89],[1693958400000,71.23],[1694044800000,63.44],[1694131200000,65.37],[1694390400000,64.31],[1694476800000,62.72],[1694563200000,63.39],[1694649600000,64.25],[1694736000000,63.75],[1694995200000,64.23],[1695081600000,64.87],[1695168000000,65.63],[1695254400000,65.45],[1695340800000,65.9],[1695600000000,64.45],[1695686400000,63.42],[1695772800000,64.29],[1695859200000,65.69],[1695945600000,65.95],[1696204800000,66.19],[1696291200000,65.42],[1696377600000,65.97],[1696464000000,66.62],[1696550400000,66.05],[1696809600000,66.23],[1696896000000,66.58],[1696982400000,69.56],[1697068800000,69.35],[1697155200000,68.43],[1697414400000,68.95],[1697500800000,68.94],[1697587200000,68.48],[1697673600000,66.87],[1697760000000,66.69],[1698019200000,65.25],[1698105600000,68.1],[1698192000000,67.1],[1698278400000,65.84],[1698364800000,68.2],[1698624000000,68.42],[1698710400000,68.25],[1698796800000,71.24],[1698883200000,71.81],[1698969600000,72.28],[1699228800000,71.13],[1699315200000,70.84],[1699401600000,71.86],[1699488000000,72],[1699574400000,72.42],[1699833600000,72.47],[1699920000000,74.61],[1700006400000,74.55],[1700092800000,75.59],[1700179200000,75.88],[1700438400000,77.06],[1700524800000,76.06],[1700611200000,76.55],[1700784000000,76.08],[1701043200000,77.56],[1701129600000,76.95],[1701216000000,78.48],[1701302400000,79.1],[1701388800000,79.18],[1701648000000,78.59],[1701734400000,76.96],[1701820800000,77.81],[1701907200000,78.78],[1701993600000,80.59],[1702252800000,81.99],[1702339200000,82.63],[1702425600000,85.43],[1702512000000,85.33],[1702598400000,84.28],[1702857600000,83.97],[1702944000000,83.9],[1703030400000,81.85],[1703116800000,85.3],[1703203200000,85.16],[1703548800000,85.87],[1703635200000,85.68],[1703721600000,86.79],[1703808000000,85.37],[1704153600000,82.69],[1704240000000,80.43],[1704326400000,80.77],[1704412800000,80.28],[1704672000000,80.98],[1704758400000,80.11],[1704844800000,82.66],[1704931200000,81.74],[1705017600000,82.78],[1705363200000,84.81],[1705449600000,83.33],[1705536000000,83.97],[1705622400000,85.42],[1705881600000,87.1],[1705968000000,89.23],[1706054400000,89.17],[1706140800000,90.99],[1706227200000,90.44],[1706486400000,88.63],[1706572800000,87.59],[1706659200000,85.68],[1706745600000,86.8],[1706832000000,87.52],[1707091200000,85.5],[1707177600000,86.2],[1707264000000,86.76],[1707350400000,87.68],[1707436800000,89.41],[1707696000000,89.1],[1707782400000,87.16],[1707868800000,86.81],[1707955200000,88.16],[1708041600000,87.52],[1708387200000,86.77],[1708473600000,84.9],[1708560000000,88.02],[1708646400000,87.98],[1708905600000,88.66],[1708992000000,90.7],[1709078400000,91.61],[1709164800000,93.05],[1709251200000,97.16],[1709510400000,98.38],[1709596800000,98.63],[1709683200000,94.14],[1709769600000,93.81],[1709856000000,92.69],[1710115200000,91.74],[1710201600000,91.11],[1710288000000,88.67],[1710374400000,85.76],[1710460800000,86.01],[1710720000000,85.39],[1710806400000,86.57],[1710892800000,87.42],[1710979200000,88.45],[1711065600000,89.01],[1711324800000,88.21],[1711411200000,94.72],[1711497600000,94.58],[1711584000000,93.05],[1711929600000,91.78],[1712016000000,90.23],[1712102400000,91.63],[1712188800000,90.76],[1712275200000,89.99],[1712534400000,89.15],[1712620800000,89.53],[1712707200000,87.99],[1712793600000,88.78],[1712880000000,85.19],[1713139200000,83.88],[1713225600000,83.68],[1713312000000,84.2],[1713398400000,83.44],[1713484800000,82.46],[1713744000000,85.18],[1713830400000,86.53],[1713916800000,87.11],[1714003200000,87.26],[1714089600000,86.04],[1714348800000,86.08],[1714435200000,85.91],[1714521600000,85.81],[1714608000000,86.29],[1714694400000,87.5],[1714953600000,89.85],[1715040000000,89.51],[1715126400000,90.05],[1715212800000,91.67],[1715299200000,94.01],[1715558400000,93.15],[1715644800000,96.22],[1715731200000,98.72],[1715817600000,98.24],[1715904000000,95.27],[1716163200000,96.81],[1716249600000,93.6],[1716336000000,94.67],[1716422400000,93.46],[1716508800000,94.19],[1716854400000,96.84],[1716940800000,94.26],[1717027200000,93.71],[1717113600000,93.24],[1717372800000,91.33],[1717459200000,91.85],[1717545600000,96.6],[1717632000000,96],[1717718400000,96.11],[1717977600000,99.52],[1718064000000,101.64],[1718150400000,102.85],[1718236800000,104.76],[1718323200000,103.86],[1718582400000,105.98],[1718668800000,105.99],[1718841600000,102.62],[1718928000000,103.08],[1719187200000,103.33],[1719273600000,103.74],[1719360000000,102.75],[1719446400000,104.1],[1719532800000,103.27],[1719792000000,102.44],[1719878400000,103.13],[1719964800000,101.37],[1720137600000,102.04],[1720396800000,103.43],[1720483200000,104.35],[1720569600000,106.73],[1720656000000,106.11],[1720742400000,107.1],[1721001600000,108.94],[1721088000000,108.71],[1721174400000,104.91],[1721260800000,103.47],[1721347200000,102.63],[1721606400000,106.18],[1721692800000,105.3],[1721779200000,109.53],[1721865600000,103.96],[1721952000000,103.68],[1722211200000,103.38],[1722297600000,99.1],[1722384000000,102.17],[1722470400000,99.01],[1722556800000,94.57],[1722816000000,92.54],[1722902400000,93.68],[1722988800000,92.1],[1723075200000,95.45],[1723161600000,96.28],[1723420800000,95.83],[1723507200000,98.2],[1723593600000,97.06],[1723680000000,99.61],[1723766400000,101.73],[1724025600000,103.96],[1724112000000,103.55],[1724198400000,104.44],[1724284800000,103.23],[1724371200000,104.41],[1724630400000,104.76],[1724716800000,100.71],[1724803200000,99.25],[1724889600000,97.54],[1724976000000,99.55],[1725321600000,96.78],[1725408000000,100.73],[1725494400000,100.81],[1725580800000,97.98],[1725840000000,101.34],[1725926400000,102.26],[1726012800000,102.53],[1726099200000,100.62],[1726185600000,102.13],[1726444800000,101.44],[1726531200000,102.07],[1726617600000,100.93],[1726704000000,104.12],[1726790400000,104.74],[1727049600000,105.88],[1727136000000,106.63],[1727222400000,107.76],[1727308800000,110.76],[1727395200000,108.74],[1727654400000,109.53],[1727740800000,107.82],[1727827200000,108.56],[1727913600000,108.8],[1728000000000,107.24],[1728259200000,106.13],[1728345600000,108.65],[1728432000000,109.29],[1728518400000,108.12],[1728604800000,109.81],[1728864000000,111.06],[1728950400000,111.79],[1729036800000,111.73],[1729123200000,112.45],[1729209600000,112.12],[1729468800000,112.41],[1729555200000,112.64],[1729641600000,103.52],[1729728000000,103.98],[1729814400000,103.01],[1730073600000,101.32],[1730160000000,101.33],[1730246400000,99.79],[1730332800000,100.37],[1730419200000,99.11],[1730678400000,99.89],[1730764800000,101.65],[1730851200000,102.98],[1730937600000,105.11],[1731024000000,104.78],[1731283200000,101.84],[1731369600000,99.8],[1731456000000,98.27],[1731542400000,97.46],[1731628800000,96.79],[1731888000000,97.02],[1731974400000,97.8],[1732060800000,98.02],[1732147200000,99.92],[1732233600000,99.62],[1732492800000,101.36],[1732579200000,101.66],[1732665600000,100],[1732838400000,101.33],[1733097600000,103.16],[1733184000000,98.8],[1733270400000,97.63],[1733356800000,98.18],[1733443200000,98.51],[1733702400000,98.97],[1733788800000,97.59],[1733875200000,98.39],[1733961600000,97.64],[1734048000000,95.75],[1734307200000,95.58],[1734393600000,94.49],[1734480000000,91.6],[1734566400000,87.54],[1734652800000,87.31],[1734912000000,88.53],[1734998400000,88.49],[1735171200000,88.4],[1735257600000,87.39],[1735516800000,86.53],[1735603200000,86.31],[1735776000000,86.39],[1735862400000,89.15],[1736121600000,89.11],[1736208000000,89.6],[1736294400000,88.69],[1736467200000,88.87],[1736726400000,88.93],[1736812800000,91.23],[1736899200000,94.34],[1736985600000,95.07],[1737072000000,97.67],[1737417600000,101.25],[1737504000000,108.18],[1737590400000,108.42],[1737676800000,108.19],[1737936000000,103.48],[1738022400000,100.27],[1738108800000,99.38],[1738195200000,98.28],[1738281600000,96.36],[1738540800000,93.48],[1738627200000,94.51],[1738713600000,95.43],[1738800000000,96.54],[1738886400000,96.15],[1739145600000,97.8],[1739232000000,97.83],[1739318400000,99.21],[1739404800000,101.48],[1739491200000,101.47],[1739836800000,103.1],[1739923200000,103],[1740009600000,102.64],[1740096000000,100.85],[1740355200000,100.08],[1740441600000,99.72],[1740528000000,100.27],[1740614400000,100.67],[1740700800000,101.91],[1740960000000,100.06],[1741046400000,94.08],[1741132800000,92.43],[1741219200000,86.64],[1741305600000,88],[1741564800000,86.41],[1741651200000,86.97],[1741737600000,86.73],[1741824000000,85.62],[1741910400000,87.9],[1742169600000,90.51],[1742256000000,88.64],[1742342400000,88.93],[1742428800000,88.38],[1742515200000,88.27],[1742774400000,88.79],[1742860800000,87.96],[1742947200000,87.63],[1743033600000,87.5],[1743120000000,84.92],[1743379200000,84.95],[1743465600000,84.54],[1743552000000,85.52],[1743638400000,71.53],[1743724800000,66.73],[1743984000000,68.66],[1744070400000,66.54],[1744156800000,74.29],[1744243200000,69.74],[1744329600000,70.15],[1744588800000,72.67],[1744675200000,72],[1744761600000,72.82],[1744848000000,75.78],[1745193600000,73.93],[1745280000000,75.36],[1745366400000,78.09],[1745452800000,83.04],[1745539200000,82.7],[1745798400000,82.16],[1745884800000,81.6],[1745971200000,91.03],[1746057600000,90.01],[1746144000000,93.07],[1746403200000,93.58],[1746489600000,93.9],[1746576000000,95.45],[1746662400000,96.3],[1746748800000,95.71],[1747008000000,101.95],[1747094400000,105.47],[1747180800000,105.19],[1747267200000,107.43],[1747353600000,107.79],[1747612800000,109.04],[1747699200000,106.97],[1747785600000,104.43],[1747872000000,108.86],[1747958400000,112.74],[1748304000000,117.05],[1748390400000,117.34],[1748476800000,118.14],[1748563200000,117.94],[1748822400000,119.15],[1748908800000,123.23],[1748995200000,127.64],[1749081600000,127.7],[1749168000000,126.97],[1749427200000,130.17],[1749513600000,127.99],[1749600000000,126.49],[1749686400000,126.07],[1749772800000,127.27],[1750032000000,131.04],[1750118400000,130.87],[1750204800000,131.3],[1750377600000,130.96],[1750636800000,133.08],[1750723200000,136.31],[1750809600000,138.54],[1750896000000,140.69],[1750982400000,141.44],[1751241600000,144.33],[1751328000000,145.04],[1751414400000,151.94],[1751500800000,149.44],[1751846400000,148.39],[1751932800000,144.47],[1752019200000,142.01],[1752105600000,144.5],[1752192000000,147.18],[1752451200000,149.08],[1752537600000,149.05],[1752624000000,147.12],[1752710400000,146.72],[1752796800000,149.075],[1753056000000,149.63],[1753142400000,146.59],[1753228800000,152.76],[1753315200000,152.73],[1753401600000,150.89],[1753660800000,150.46],[1753747200000,152.68],[1753833600000,147.42],[1753920000000,157.01],[1754006400000,154.81],[1754265600000,154.81],[1754352000000,151.74],[1754438400000,147.27],[1754524800000,148.1],[1754611200000,150.45],[1754870400000,151.69],[1754956800000,155.59],[1755043200000,156.92],[1755129600000,155.73],[1755216000000,154.43],[1755475200000,158.7],[1755561600000,157.93],[1755648000000,158.4],[1755734400000,154.6],[1755820800000,159.21],[1756080000000,164],[1756166400000,165.24],[1756252800000,167.24],[1756339200000,172.38],[1756425600000,167.4],[1756771200000,170.5],[1756857600000,176.32],[1756944000000,183.98],[1757030400000,188.16],[1757289600000,189.24],[1757376000000,191.59],[1757462400000,193.04],[1757548800000,196.81],[1757635200000,195.99],[1757894400000,211.12],[1757980800000,211.13],[1758067200000,213.36],[1758153600000,216.64],[1758240000000,221.23],[1758499200000,229.33],[1758585600000,228.13],[1758672000000,223.7],[1758758400000,219.85],[1758844800000,217.51],[1759104000000,229.14],[1759190400000,236.06],[1759276800000,256.84],[1759363200000,254.74],[1759449600000,252.79],[1759708800000,242.83],[1759795200000,225.01],[1759881600000,224.35],[1759968000000,221.7],[1760054400000,214.38],[1760313600000,219.51],[1760400000000,211.63],[1760486400000,219.38],[1760572800000,226.03],[1760659200000,225.4],[1760918400000,214.4],[1761004800000,214.57],[1761091200000,215.05],[1761177600000,226.41],[1761264000000,234.12],[1761523200000,230.32],[1761609600000,223],[1761696000000,265.62],[1761782400000,268.335],[1761868800000,255.88],[1762128000000,265.55],[1762214400000,250.38],[1762300800000,275.77],[1762387200000,278.47],[1762473600000,279.35],[1762732800000,293.99],[1762819200000,288],[1762905600000,283.26],[1762992000000,262.56],[1763078400000,258.21],[1763337600000,261.38],[1763424000000,253.86],[1763510400000,259.135],[1763596800000,240.5],[1763683200000,237.49],[1763942400000,253.38],[1764028800000,261.89],[1764115200000,272.28],[1764288000000,276.69],[1764547200000,270.1],[1764633600000,266.87],[1764720000000,258.67],[1764806400000,265.63],[1764892800000,278.79],[1765152000000,285.41],[1765238400000,282.86],[1765324800000,298.92],[1765411200000,307.845],[1765497600000,287.64],[1765756800000,285.58],[1765843200000,288.13],[1765929600000,277.65],[1766016000000,292],[1766102400000,296.36],[1766361600000,282.85],[1766448000000,282.8],[1766534400000,285.27],[1766707200000,286.22],[1766966400000,281.3],[1767052800000,280.08],[1767139200000,275.39],[1767312000000,287.54],[1767571200000,289.83],[1767657600000,330.42],[1767744000000,308.26],[1767830400000,284.47],[1767916800000,304.01],[1768176000000,321.48],[1768262400000,318.44],[1768348800000,312.28],[1768435200000,320.32],[1768521600000,326.23],[1768867200000,325.99],[1768953600000,344.22],[1769040000000,346.53],[1769126400000,346.1],[1769385600000,358.29],[1769472000000,371.76],[1769558400000,442.93],[1769644800000,446.57],[1769731200000,407.69],[1769990400000,432.95],[1770076800000,444.45],[1770163200000,418.63],[1770249600000,405.45],[1770336000000,429.32],[1770595200000,425],[1770681600000,396.23],[1770768000000,407.25],[1770854400000,431.17],[1770940800000,425.99],[1771286400000,415.94],[1771372800000,424.14],[1771459200000,408.97],[1771545600000,411.11],[1771804800000,407.4],[1771891200000,396.02],[1771977600000,421.85],[1772064000000,409.67],[1772150400000,407.84],[1772409600000,379.52],[1772496000000,357.62],[1772582400000,375.01],[1772668800000,367.34],[1772755200000,352.8],[1773014400000,374.33],[1773100800000,384.29],[1773187200000,385.97],[1773273600000,373.98],[1773360000000,383.71],[1773619200000,398.78],[1773705600000,421.09],[1773792000000,406.77],[1773878400000,434.6],[1773964800000,411.23],[1774224000000,404.02],[1774310400000,424.96],[1774396800000,413.22],[1774483200000,378.79],[1774569600000,380.07],[1774828800000,362.43],[1774915200000,391.76],[1775001600000,423.12],[1775088000000,429.36],[1775433600000,453.3],[1775520000000,468.72],[1775606400000,496.3],[1775692800000,500.77],[1775779200000,503.13],[1776038400000,513.28],[1776124800000,533.44],[1776211200000,519.6],[1776297600000,531.81],[1776384000000,547.75],[1776643200000,539.75],[1776729600000,559.9],[1776816000000,579.88],[1776902400000,587.62],[1776988800000,586.25],[1777248000000,595.86],[1777334400000,579.03],[1777420800000,643.3],[1777507200000,673.64],[1777593600000,726.93],[1777852800000,738.54],[1777939200000,771.01],[1778025600000,786.42],[1778112000000,766.44],[1778198400000,782.64],[1778457600000,834.01],[1778544000000,808.795],[1778630400000,817.35],[1778716800000,804.76],[1778803200000,795.47],[1779062400000,740.84],[1779148800000,733.35],[1779235200000,751.07],[1779321600000,810.46],[1779408000000,812.73],[1779753600000,845.76],[1779840000000,870.66],[1779926400000,880.72],[1780012800000,879.8],[1780272000000,921.26],[1780358400000,926.61],[1780444800000,940.69],[1780531200000,925.99],[1780617600000,847.47],[1780876800000,876.77],[1780963200000,846.01],[1781049600000,815.99],[1781136000000,868.09],[1781222400000,931.04],[1781481600000,1018.8],[1781568000000,1031.34],[1781654400000,1066.07],[1781740800000,1070.23],[1782086400000,1094.04],[1782172800000,1038.59],[1782259200000,993.25],[1782345600000,1025.36],[1782432000000,899.9],[1782691200000,968.53],[1782777600000,965],[1782864000000,915.19],[1782950400000,820.16],[1783296000000,868.26],[1783382400000,827.64],[1783468800000,860.02],[1783555200000,890.09],[1783641600000,910.34],[1783900800000,860.66],[1783987200000,878.31],[1784073600000,828.3],[1784160000000,745.49],[1784246400000,787.66],[1784505600000,802.45],[1784592000000,891.83],[1784678400000,908.1],[1784764800000,913.36],[1784851200000,851.69],[1785110400000,816.99],[1785196800000,747.3],[1785283200000,764.43],[1785369600000,851.68],[1785456000000,856.13],[1785715200000,831.06],[1785801600000,845.35],[1785888000000,837.66],[1785974400000,852.95],[1786060800000,812.76],[1786320000000,800.99],[1786406400000,820.52],[1786492800000,878.21],[1786579200000,921.37],[1786665600000,973.44],[1786924800000,994.79],[1787011200000,903.68],[1787097600000,832.56],[1787184000000,850.24],[1787270400000,850],[1787529600000,794.65],[1787616000000,821.67],[1787702400000,846.37],[1787788800000,847.2],[1787875200000,829.76],[1788134400000,828.38],[1788220800000,816.64],[1788307200000,808.54],[1788393600000,798.61],[1788480000000,849.28],[1788825600000,904.38],[1788912000000,885.92],[1788998400000,862.33],[1789084800000,830.17],[1789344000000,805.55],[1789430400000,771.81],[1789516800000,783.18],[1789603200000,803.13],[1789689600000,858.79],[1789948800000,877.325],[1790035200000,919.84],[1790121600000,923.86],[1790208000000,905.92],[1790294400000,916.83],[1790553600000,921.51],[1790640000000,913.45],[1790726400000,922.34],[1790812800000,945.57],[1790899200000,848.99],[1791158400000,887.09],[1791244800000,805.63],[1791331200000,807.57],[1791417600000,774.825],[1791504000000,783],[1791763200000,753.25],[1791849600000,747.2],[1791936000000,713.54],[1792022400000,690.81],[1792108800000,639.01],[1792368000000,660.81],[1792454400000,675.13],[1792540800000,696.89],[1792627200000,642.14],[1792713600000,630.49],[1792972800000,644.21],[1793059200000,667.85],[1793145600000,697.97],[1793232000000,700.47],[1793318400000,644.58],[1793577600000,593.76],[1793664000000,606.38],[1793750400000,557.06],[1793836800000,466.53],[1793923200000,460.99],[1794182400000,506.14],[1794268800000,501.62]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}