{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Jinko Hldgs Sp ADR","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1478044800000,15.23],[1478131200000,14.67],[1478217600000,14.68],[1478476800000,14.99],[1478563200000,15.4],[1478649600000,14.1],[1478736000000,13.71],[1478822400000,13.27],[1479081600000,13.15],[1479168000000,13.75],[1479254400000,14.63],[1479340800000,14.1],[1479427200000,13.34],[1479686400000,12.87],[1479772800000,13.07],[1479859200000,13.43],[1480032000000,14.1],[1480291200000,13.92],[1480377600000,13.68],[1480464000000,14.14],[1480550400000,14.13],[1480636800000,14.28],[1480896000000,15.13],[1480982400000,14.98],[1481068800000,15.93],[1481155200000,15.69],[1481241600000,15.92],[1481500800000,16.05],[1481587200000,16],[1481673600000,15.71],[1481760000000,15.69],[1481846400000,15.79],[1482105600000,15.75],[1482192000000,15.74],[1482278400000,15.51],[1482364800000,15.71],[1482451200000,15.46],[1482796800000,15.95],[1482883200000,15.54],[1482969600000,15.26],[1483056000000,15.23],[1483401600000,15.63],[1483488000000,15.91],[1483574400000,15.85],[1483660800000,15.72],[1483920000000,15.55],[1484006400000,15.65],[1484092800000,15.86],[1484179200000,15.59],[1484265600000,15.71],[1484611200000,16.45],[1484697600000,15.82],[1484784000000,15.88],[1484870400000,15.75],[1485129600000,15.29],[1485216000000,14.72],[1485302400000,14.89],[1485388800000,14.56],[1485475200000,14.85],[1485734400000,14.08],[1485820800000,14.32],[1485907200000,14.5],[1485993600000,14.32],[1486080000000,14.47],[1486339200000,14.48],[1486425600000,14.33],[1486512000000,14.5],[1486598400000,14.46],[1486684800000,15.02],[1486944000000,15.6],[1487030400000,16.03],[1487116800000,16.41],[1487203200000,16.14],[1487289600000,16.77],[1487635200000,17.53],[1487721600000,16.98],[1487808000000,17.47],[1487894400000,17.15],[1488153600000,17.95],[1488240000000,16.88],[1488326400000,16.74],[1488412800000,16.82],[1488499200000,16.34],[1488758400000,15.63],[1488844800000,15.55],[1488931200000,15.3],[1489017600000,15.08],[1489104000000,15.49],[1489363200000,15.81],[1489449600000,16.02],[1489536000000,17.08],[1489622400000,17.46],[1489708800000,16.92],[1489968000000,16.57],[1490054400000,15.89],[1490140800000,15.79],[1490227200000,15.89],[1490313600000,16.19],[1490572800000,16.61],[1490659200000,16.71],[1490745600000,16.27],[1490832000000,16.26],[1490918400000,16.57],[1491177600000,16.73],[1491264000000,16.66],[1491350400000,16.52],[1491436800000,16.77],[1491523200000,16.69],[1491782400000,17.16],[1491868800000,17.25],[1491955200000,17.03],[1492041600000,17.25],[1492387200000,17.26],[1492473600000,17.53],[1492560000000,16.95],[1492646400000,16.64],[1492732800000,16.65],[1492992000000,17.21],[1493078400000,17.03],[1493164800000,17.26],[1493251200000,17.8],[1493337600000,17.34],[1493596800000,17.1],[1493683200000,17.23],[1493769600000,17.34],[1493856000000,16.37],[1493942400000,16.92],[1494201600000,16.82],[1494288000000,17.42],[1494374400000,17.62],[1494460800000,17.39],[1494547200000,17.29],[1494806400000,17.45],[1494892800000,17.37],[1494979200000,16.98],[1495065600000,17.25],[1495152000000,18.39],[1495411200000,19],[1495497600000,19.41],[1495584000000,19.3],[1495670400000,21.46],[1495756800000,19.03],[1496102400000,18.84],[1496188800000,17.86],[1496275200000,18.34],[1496361600000,18.78],[1496620800000,17.21],[1496707200000,17.6],[1496793600000,18.01],[1496880000000,18.19],[1496966400000,17.37],[1497225600000,18.2],[1497312000000,18.54],[1497398400000,18.27],[1497484800000,17.78],[1497571200000,18.33],[1497830400000,18.73],[1497916800000,18.91],[1498003200000,19.4],[1498089600000,20.26],[1498176000000,20.77],[1498435200000,20.25],[1498521600000,20.22],[1498608000000,20.63],[1498694400000,20.6],[1498780800000,20.8],[1499040000000,21.22],[1499212800000,20.35],[1499299200000,19.82],[1499385600000,20.18],[1499644800000,20.62],[1499731200000,20.9],[1499817600000,21.69],[1499904000000,21.82],[1499990400000,23.11],[1500249600000,23.7],[1500336000000,25.52],[1500422400000,28.1],[1500508800000,27.83],[1500595200000,27.36],[1500854400000,28],[1500940800000,25.76],[1501027200000,26.37],[1501113600000,26.76],[1501200000000,28.02],[1501459200000,27.62],[1501545600000,27.52],[1501632000000,26.46],[1501718400000,27.17],[1501804800000,27.9],[1502064000000,29.02],[1502150400000,28.49],[1502236800000,28.52],[1502323200000,26.89],[1502409600000,27.49],[1502668800000,28.11],[1502755200000,28.24],[1502841600000,27.45],[1502928000000,26.06],[1503014400000,26.33],[1503273600000,23.7],[1503360000000,23.58],[1503446400000,23.7],[1503532800000,24.55],[1503619200000,24.7],[1503878400000,24.79],[1503964800000,25.59],[1504051200000,26.45],[1504137600000,27.83],[1504224000000,28.52],[1504569600000,26.95],[1504656000000,27.15],[1504742400000,28.82],[1504828800000,28.29],[1505088000000,28.7],[1505174400000,28.31],[1505260800000,28.99],[1505347200000,29.89],[1505433600000,28.71],[1505692800000,27.64],[1505779200000,27.71],[1505865600000,26.29],[1505952000000,26.01],[1506038400000,26.03],[1506297600000,25.17],[1506384000000,25.56],[1506470400000,26.12],[1506556800000,25.04],[1506643200000,24.95],[1506902400000,24.76],[1506988800000,25.21],[1507075200000,25.23],[1507161600000,24.75],[1507248000000,24.26],[1507507200000,23.74],[1507593600000,22.97],[1507680000000,22.6],[1507766400000,23.52],[1507852800000,23.52],[1508112000000,23.45],[1508198400000,23.68],[1508284800000,23.83],[1508371200000,23.75],[1508457600000,24.31],[1508716800000,24.92],[1508803200000,25.46],[1508889600000,24.82],[1508976000000,25.07],[1509062400000,25.82],[1509321600000,26.67],[1509408000000,26.63],[1509494400000,27.15],[1509580800000,27.2],[1509667200000,26.44],[1509926400000,26.9],[1510012800000,27.1],[1510099200000,26.92],[1510185600000,27.09],[1510272000000,28.41],[1510531200000,28.39],[1510617600000,28.1],[1510704000000,27.02],[1510790400000,27.5],[1510876800000,27.17],[1511136000000,27.94],[1511222400000,26.91],[1511308800000,25.91],[1511481600000,24.6],[1511740800000,25.17],[1511827200000,25.06],[1511913600000,24.18],[1512000000000,24.54],[1512086400000,24.42],[1512345600000,22.58],[1512432000000,23.48],[1512518400000,23.82],[1512604800000,24.48],[1512691200000,26.66],[1512950400000,25.6],[1513036800000,25.1],[1513123200000,24.4],[1513209600000,23.75],[1513296000000,24.37],[1513555200000,24.59],[1513641600000,23.88],[1513728000000,23.33],[1513814400000,23.78],[1513900800000,24.22],[1514246400000,24.04],[1514332800000,24.74],[1514419200000,24.73],[1514505600000,24.05],[1514851200000,25.06],[1514937600000,24.33],[1515024000000,24.19],[1515110400000,24.23],[1515369600000,24.13],[1515456000000,24],[1515542400000,24.09],[1515628800000,24.77],[1515715200000,24.59],[1516060800000,24.16],[1516147200000,24.25],[1516233600000,24.07],[1516320000000,24.17],[1516579200000,23.37],[1516665600000,21.52],[1516752000000,20.94],[1516838400000,22.42],[1516924800000,22.63],[1517184000000,23.19],[1517270400000,22.8],[1517356800000,22.22],[1517443200000,21.8],[1517529600000,21.47],[1517788800000,20.93],[1517875200000,20.35],[1517961600000,18.16],[1518048000000,17.26],[1518134400000,17.18],[1518393600000,17.59],[1518480000000,17.65],[1518566400000,18.16],[1518652800000,18.87],[1518739200000,18.97],[1519084800000,18.58],[1519171200000,18.52],[1519257600000,18.37],[1519344000000,17.83],[1519603200000,18.63],[1519689600000,17.57],[1519776000000,17.87],[1519862400000,18.01],[1519948800000,18.38],[1520208000000,18.26],[1520294400000,18.13],[1520380800000,18.01],[1520467200000,18.44],[1520553600000,18.35],[1520812800000,18.63],[1520899200000,18.79],[1520985600000,18.88],[1521072000000,18.53],[1521158400000,19.35],[1521417600000,20.24],[1521504000000,20.5],[1521590400000,20.21],[1521676800000,18.6],[1521763200000,18.46],[1522022400000,19.48],[1522108800000,18.18],[1522195200000,17.5],[1522281600000,18.25],[1522627200000,18.81],[1522713600000,18.84],[1522800000000,19.37],[1522886400000,20.04],[1522972800000,19.11],[1523232000000,19.74],[1523318400000,19.85],[1523404800000,19.59],[1523491200000,19.39],[1523577600000,19.27],[1523836800000,18.91],[1523923200000,19.02],[1524009600000,19.62],[1524096000000,19.12],[1524182400000,19.26],[1524441600000,18.88],[1524528000000,19.12],[1524614400000,18.49],[1524700800000,18.62],[1524787200000,18.73],[1525046400000,18.38],[1525132800000,17.73],[1525219200000,18.2],[1525305600000,17.86],[1525392000000,17.55],[1525651200000,18.19],[1525737600000,17.9],[1525824000000,18.41],[1525910400000,19.11],[1525996800000,18.74],[1526256000000,19.21],[1526342400000,19.61],[1526428800000,20.21],[1526515200000,19.92],[1526601600000,19.48],[1526860800000,19.76],[1526947200000,19.33],[1527033600000,17.99],[1527120000000,18.17],[1527206400000,18.21],[1527552000000,18.01],[1527638400000,17.73],[1527724800000,17.62],[1527811200000,15.14],[1528070400000,13.77],[1528156800000,12.96],[1528243200000,12.01],[1528329600000,11.92],[1528416000000,11.8],[1528675200000,12.5],[1528761600000,12.07],[1528848000000,12.12],[1528934400000,12.37],[1529020800000,12.19],[1529280000000,12.88],[1529366400000,12.16],[1529452800000,13.09],[1529539200000,14.15],[1529625600000,14.14],[1529884800000,13.9],[1529971200000,14.57],[1530057600000,13.98],[1530144000000,14.3],[1530230400000,13.77],[1530489600000,14.13],[1530576000000,14.04],[1530748800000,13.72],[1530835200000,13.96],[1531094400000,14.84],[1531180800000,14.52],[1531267200000,14.2],[1531353600000,13.85],[1531440000000,14.12],[1531699200000,14.05],[1531785600000,13.79],[1531872000000,13.69],[1531958400000,13.67],[1532044800000,13.31],[1532304000000,12.98],[1532390400000,13.77],[1532476800000,14.26],[1532563200000,13.92],[1532649600000,13.84],[1532908800000,13.45],[1532995200000,13.87],[1533081600000,13.91],[1533168000000,14.15],[1533254400000,13.93],[1533513600000,14.25],[1533600000000,14.88],[1533686400000,15.33],[1533772800000,15.89],[1533859200000,15.84],[1534118400000,13.9],[1534204800000,12.81],[1534291200000,12.4],[1534377600000,12.91],[1534464000000,12.23],[1534723200000,12.32],[1534809600000,12.49],[1534896000000,12.36],[1534982400000,12.13],[1535068800000,13.12],[1535328000000,13.36],[1535414400000,13.23],[1535500800000,13.59],[1535587200000,12.97],[1535673600000,13.13],[1536019200000,13.18],[1536105600000,12.93],[1536192000000,12.32],[1536278400000,12.31],[1536537600000,12.19],[1536624000000,12.49],[1536710400000,12.84],[1536796800000,12.38],[1536883200000,12.42],[1537142400000,12.15],[1537228800000,12.45],[1537315200000,12.65],[1537401600000,12.46],[1537488000000,12.36],[1537747200000,12.03],[1537833600000,11.77],[1537920000000,11.72],[1538006400000,11.39],[1538092800000,10.77],[1538352000000,10.67],[1538438400000,10.82],[1538524800000,10.81],[1538611200000,10.44],[1538697600000,9.62],[1538956800000,9.69],[1539043200000,9.85],[1539129600000,9.21],[1539216000000,8.96],[1539302400000,9.05],[1539561600000,9.5],[1539648000000,9.7],[1539734400000,9.38],[1539820800000,9.22],[1539907200000,9],[1540166400000,8.65],[1540252800000,8.2],[1540339200000,7.84],[1540425600000,8.05],[1540512000000,7.52],[1540771200000,7.26],[1540857600000,7.64],[1540944000000,8.06],[1541030400000,8.71],[1541116800000,8.97],[1541376000000,10.49],[1541462400000,9.61],[1541548800000,9.57],[1541635200000,9.1],[1541721600000,8.99],[1541980800000,8.93],[1542067200000,8.38],[1542153600000,8.64],[1542240000000,9.08],[1542326400000,9.28],[1542585600000,9.06],[1542672000000,8.91],[1542758400000,9.18],[1542931200000,9.22],[1543190400000,10.65],[1543276800000,11.47],[1543363200000,12.01],[1543449600000,11.73],[1543536000000,11.57],[1543795200000,11.96],[1543881600000,11.37],[1544054400000,11.8],[1544140800000,11.79],[1544400000000,12.01],[1544486400000,12.19],[1544572800000,12.37],[1544659200000,12.63],[1544745600000,11.37],[1545004800000,11.15],[1545091200000,11.05],[1545177600000,10.68],[1545264000000,10.26],[1545350400000,9.59],[1545609600000,9.5],[1545782400000,10.16],[1545868800000,9.95],[1545955200000,9.83],[1546214400000,9.89],[1546387200000,10.19],[1546473600000,10.1],[1546560000000,10.93],[1546819200000,11.4],[1546905600000,11.47],[1546992000000,11.75],[1547078400000,12.54],[1547164800000,12.32],[1547424000000,12.31],[1547510400000,12.32],[1547596800000,12.62],[1547683200000,12.97],[1547769600000,12.7],[1548115200000,12.17],[1548201600000,12.57],[1548288000000,13.56],[1548374400000,15.24],[1548633600000,15.76],[1548720000000,15.26],[1548806400000,15.89],[1548892800000,16.66],[1548979200000,15.15],[1549238400000,16.05],[1549324800000,15.85],[1549411200000,16.6],[1549497600000,15.63],[1549584000000,15.7],[1549843200000,16.2],[1549929600000,16.17],[1550016000000,16.42],[1550102400000,16.52],[1550188800000,16],[1550534400000,18.58],[1550620800000,17.86],[1550707200000,18.32],[1550793600000,20.94],[1551052800000,20.51],[1551139200000,20.5],[1551225600000,20.07],[1551312000000,20.59],[1551398400000,20.81],[1551657600000,19.18],[1551744000000,18.36],[1551830400000,16.67],[1551916800000,16.73],[1552003200000,16.67],[1552262400000,18.42],[1552348800000,18.46],[1552435200000,18.44],[1552521600000,19.31],[1552608000000,19.22],[1552867200000,19.92],[1552953600000,20.83],[1553040000000,21.55],[1553126400000,19.61],[1553212800000,17.14],[1553472000000,17.35],[1553558400000,16.82],[1553644800000,16.98],[1553731200000,17.61],[1553817600000,18],[1554076800000,18.85],[1554163200000,19.3],[1554249600000,19.87],[1554336000000,19.82],[1554422400000,19.87],[1554681600000,19.86],[1554768000000,19.53],[1554854400000,18.57],[1554940800000,17.17],[1555027200000,17.71],[1555286400000,17.98],[1555372800000,18.57],[1555459200000,19.03],[1555545600000,19.03],[1555891200000,19.76],[1555977600000,19.7],[1556064000000,19.71],[1556150400000,19.73],[1556236800000,19.79],[1556496000000,19.42],[1556582400000,19.46],[1556668800000,19.18],[1556755200000,19.53],[1556841600000,20.99],[1557100800000,19.25],[1557187200000,19.69],[1557273600000,18.54],[1557360000000,18.42],[1557446400000,18.61],[1557705600000,17.38],[1557792000000,17.69],[1557878400000,17.4],[1557964800000,17.99],[1558051200000,17.63],[1558310400000,17.94],[1558396800000,18.86],[1558483200000,19.07],[1558569600000,17.65],[1558656000000,18.16],[1559001600000,19.48],[1559088000000,19.26],[1559174400000,19.88],[1559260800000,20.11],[1559520000000,21.27],[1559606400000,23],[1559692800000,22.7],[1559779200000,22.78],[1559865600000,23],[1560124800000,23.78],[1560211200000,23.57],[1560297600000,24.02],[1560384000000,24.71],[1560470400000,24.63],[1560729600000,22.6],[1560816000000,23.27],[1560902400000,23.4],[1560988800000,22.65],[1561075200000,22.25],[1561334400000,22.45],[1561420800000,20.98],[1561507200000,21.75],[1561593600000,22.28],[1561680000000,21.69],[1561939200000,22.43],[1562025600000,22.77],[1562112000000,22.62],[1562284800000,23.16],[1562544000000,22.39],[1562630400000,22.24],[1562716800000,21.61],[1562803200000,19.99],[1562889600000,20.09],[1563148800000,20.3],[1563235200000,20.26],[1563321600000,20.7],[1563408000000,20.43],[1563494400000,20.23],[1563753600000,20.88],[1563840000000,20.43],[1563926400000,20.03],[1564012800000,19.21],[1564099200000,19.54],[1564358400000,19.95],[1564444800000,20.08],[1564531200000,19.59],[1564617600000,20.05],[1564704000000,19.9],[1564963200000,18.61],[1565049600000,18.93],[1565136000000,19.95],[1565222400000,20.74],[1565308800000,20.35],[1565568000000,19.88],[1565654400000,19.6],[1565740800000,18.05],[1565827200000,18.28],[1565913600000,19.34],[1566172800000,19.63],[1566259200000,19.73],[1566345600000,19.83],[1566432000000,19.25],[1566518400000,18.5],[1566777600000,19],[1566864000000,19.23],[1566950400000,19.8],[1567036800000,20.19],[1567123200000,21.87],[1567468800000,21],[1567555200000,22.47],[1567641600000,22.45],[1567728000000,21.14],[1567987200000,19.64],[1568073600000,19.16],[1568160000000,19.4],[1568246400000,19.14],[1568332800000,19.56],[1568592000000,20.31],[1568678400000,20.33],[1568764800000,20.38],[1568851200000,20.77],[1568937600000,20.37],[1569196800000,20.92],[1569283200000,18.92],[1569369600000,19.27],[1569456000000,17.97],[1569542400000,16.82],[1569801600000,15.95],[1569888000000,15.26],[1569974400000,14.84],[1570060800000,15.58],[1570147200000,16.02],[1570406400000,15.65],[1570492800000,16.02],[1570579200000,15.37],[1570665600000,15.79],[1570752000000,15.71],[1571011200000,16.01],[1571097600000,16.01],[1571184000000,14.96],[1571270400000,15.4],[1571356800000,15.33],[1571616000000,15.32],[1571702400000,14.66],[1571788800000,14.65],[1571875200000,15.26],[1571961600000,14.78],[1572220800000,14.74],[1572307200000,14.65],[1572393600000,14.28],[1572480000000,14.44],[1572566400000,14.79],[1572825600000,14.61],[1572912000000,14.6],[1572998400000,14.61],[1573084800000,14.83],[1573171200000,15.14],[1573430400000,15.5],[1573516800000,16.05],[1573603200000,14.81],[1573689600000,15.03],[1573776000000,14.95],[1574035200000,14.87],[1574121600000,16.44],[1574208000000,17.41],[1574294400000,17.46],[1574380800000,17.29],[1574640000000,16.95],[1574726400000,17.35],[1574812800000,18.38],[1574985600000,18.35],[1575244800000,18.6],[1575331200000,18.57],[1575417600000,18.99],[1575504000000,19.77],[1575590400000,20.28],[1575849600000,20.42],[1575936000000,20.28],[1576022400000,21.3],[1576108800000,21.83],[1576195200000,21.69],[1576454400000,21.8],[1576540800000,22.3],[1576627200000,21.54],[1576713600000,21.84],[1576800000000,22.01],[1577059200000,22.9],[1577145600000,22.98],[1577318400000,22.91],[1577404800000,22.65],[1577664000000,22.22],[1577750400000,22.49],[1577923200000,23.84],[1578009600000,22.59],[1578268800000,22.49],[1578355200000,22.74],[1578441600000,22.23],[1578528000000,22.78],[1578614400000,22.54],[1578873600000,23.09],[1578960000000,24.35],[1579046400000,23.2],[1579132800000,22.62],[1579219200000,22.83],[1579564800000,22.21],[1579651200000,21.2],[1579737600000,20.72],[1579824000000,20.39],[1580083200000,19.39],[1580169600000,19.66],[1580256000000,19.6],[1580342400000,19.44],[1580428800000,18.7],[1580688000000,19.36],[1580774400000,20.51],[1580860800000,21.54],[1580947200000,22.25],[1581033600000,21.64],[1581292800000,21.69],[1581379200000,25.74],[1581465600000,28.64],[1581552000000,25.73],[1581638400000,25.5],[1581984000000,25.66],[1582070400000,28.22],[1582156800000,28.24],[1582243200000,27.21],[1582502400000,26.55],[1582588800000,25.83],[1582675200000,25.42],[1582761600000,23.59],[1582848000000,22.84],[1583107200000,22.89],[1583193600000,21.9],[1583280000000,22.6],[1583366400000,23],[1583452800000,22.19],[1583712000000,18.35],[1583798400000,19.25],[1583884800000,19],[1583971200000,17.81],[1584057600000,17.41],[1584316800000,12.36],[1584403200000,13.55],[1584489600000,12.51],[1584576000000,13.02],[1584662400000,13.32],[1584921600000,13.92],[1585008000000,16.75],[1585094400000,16.48],[1585180800000,17.29],[1585267200000,14.85],[1585526400000,14.93],[1585612800000,14.85],[1585699200000,13.6],[1585785600000,14.18],[1585872000000,14.07],[1586131200000,14.9],[1586217600000,15.23],[1586304000000,15.7],[1586390400000,15.93],[1586736000000,16.57],[1586822400000,17.08],[1586908800000,16.41],[1586995200000,16.18],[1587081600000,16.57],[1587340800000,15.91],[1587427200000,14.8],[1587513600000,15.47],[1587600000000,15.77],[1587686400000,15.19],[1587945600000,15.68],[1588032000000,15.22],[1588118400000,16.24],[1588204800000,15.82],[1588291200000,14.8],[1588550400000,15.36],[1588636800000,15.03],[1588723200000,15.62],[1588809600000,15.92],[1588896000000,15.82],[1589155200000,15.81],[1589241600000,15.13],[1589328000000,14.62],[1589414400000,14.75],[1589500800000,14.53],[1589760000000,15.6],[1589846400000,17.1],[1589932800000,16.77],[1590019200000,15.89],[1590105600000,15.05],[1590451200000,15.84],[1590537600000,15.78],[1590624000000,15.22],[1590710400000,15.81],[1590969600000,15.6],[1591056000000,15.58],[1591142400000,16.86],[1591228800000,17.42],[1591315200000,18.05],[1591574400000,19.13],[1591660800000,17.97],[1591747200000,18.19],[1591833600000,16.96],[1591920000000,17.85],[1592179200000,16.27],[1592265600000,16.28],[1592352000000,15.87],[1592438400000,15.65],[1592524800000,16.04],[1592784000000,15.67],[1592870400000,16.9],[1592956800000,17.41],[1593043200000,17.68],[1593129600000,16.98],[1593388800000,17.9],[1593475200000,17.71],[1593561600000,18.8],[1593648000000,19.14],[1593993600000,21.47],[1594080000000,21.36],[1594166400000,22.9],[1594252800000,21.94],[1594339200000,21],[1594598400000,20.72],[1594684800000,20.9],[1594771200000,21.66],[1594857600000,19.86],[1594944000000,20.53],[1595203200000,22.25],[1595289600000,20.33],[1595376000000,19.98],[1595462400000,20.36],[1595548800000,19.1],[1595808000000,20.29],[1595894400000,19.28],[1595980800000,19.51],[1596067200000,19.43],[1596153600000,19.15],[1596412800000,19.95],[1596499200000,21.3],[1596585600000,21.27],[1596672000000,20.95],[1596758400000,21.88],[1597017600000,21.07],[1597104000000,20.41],[1597190400000,21.49],[1597276800000,22],[1597363200000,21.35],[1597622400000,21.62],[1597708800000,22.9],[1597795200000,22.58],[1597881600000,21.36],[1597968000000,21.52],[1598227200000,22.22],[1598313600000,22.32],[1598400000000,21.91],[1598486400000,21.62],[1598572800000,23.25],[1598832000000,22.84],[1598918400000,23.16],[1599004800000,22.92],[1599091200000,20.41],[1599177600000,20.11],[1599523200000,20.06],[1599609600000,20.75],[1599696000000,20.48],[1599782400000,21.14],[1600041600000,22.81],[1600128000000,23.35],[1600214400000,23.7],[1600300800000,23.43],[1600387200000,24.5],[1600646400000,27.45],[1600732800000,27.66],[1600819200000,33.46],[1600905600000,32.83],[1600992000000,35.59],[1601251200000,37.77],[1601337600000,39.25],[1601424000000,39.76],[1601510400000,42.74],[1601596800000,44.13],[1601856000000,48.32],[1601942400000,47.77],[1602028800000,55.91],[1602115200000,54.96],[1602201600000,62.84],[1602460800000,59.4],[1602547200000,62.65],[1602633600000,68.03],[1602720000000,66.87],[1602806400000,69.91],[1603065600000,75.63],[1603152000000,87.55],[1603238400000,68.61],[1603324800000,69.37],[1603411200000,64.39],[1603670400000,64.92],[1603756800000,59.46],[1603843200000,59.72],[1603929600000,61.02],[1604016000000,58.3],[1604275200000,62.77],[1604361600000,64.12],[1604448000000,56.33],[1604534400000,72.35],[1604620800000,65.33],[1604880000000,62.49],[1604966400000,61.17],[1605052800000,67.76],[1605139200000,63.44],[1605225600000,64.5],[1605484800000,62.47],[1605571200000,61.7],[1605657600000,59.44],[1605744000000,59.23],[1605830400000,62.71],[1606089600000,67.05],[1606176000000,67.04],[1606262400000,68.51],[1606435200000,72.37],[1606694400000,69.04],[1606780800000,64.6],[1606867200000,63.07],[1606953600000,61.38],[1607040000000,61.4],[1607299200000,58.36],[1607385600000,62.42],[1607472000000,57.86],[1607558400000,57.5],[1607644800000,53],[1607904000000,53.7],[1607990400000,63.25],[1608076800000,61.65],[1608163200000,59.29],[1608249600000,65.25],[1608508800000,71.31],[1608595200000,78.52],[1608681600000,79.96],[1608768000000,72.21],[1609113600000,68.86],[1609200000000,65.5],[1609286400000,64.09],[1609372800000,61.87],[1609718400000,64.07],[1609804800000,64.73],[1609891200000,68.66],[1609977600000,72.31],[1610064000000,66.4],[1610323200000,66.27],[1610409600000,65.97],[1610496000000,63],[1610582400000,62.42],[1610668800000,57.99],[1611014400000,63.39],[1611100800000,67.03],[1611187200000,68.35],[1611273600000,68.5],[1611532800000,67.9],[1611619200000,69.84],[1611705600000,70.49],[1611792000000,66.52],[1611878400000,61.99],[1612137600000,63.69],[1612224000000,65.14],[1612310400000,65.55],[1612396800000,62.43],[1612483200000,63.65],[1612742400000,64.91],[1612828800000,64.12],[1612915200000,62.85],[1613001600000,64.99],[1613088000000,65.35],[1613433600000,63.87],[1613520000000,61.03],[1613606400000,57.56],[1613692800000,58.14],[1613952000000,52.3],[1614038400000,50.41],[1614124800000,53.97],[1614211200000,49.94],[1614297600000,51.34],[1614556800000,53.41],[1614643200000,51.04],[1614729600000,46],[1614816000000,40.9],[1614902400000,42.45],[1615161600000,38.08],[1615248000000,46.48],[1615334400000,44.52],[1615420800000,50.12],[1615507200000,49.38],[1615766400000,46.79],[1615852800000,45.92],[1615939200000,44.67],[1616025600000,42.54],[1616112000000,43.62],[1616371200000,45.08],[1616457600000,43.7],[1616544000000,39.39],[1616630400000,41.29],[1616716800000,43.96],[1616976000000,38.81],[1617062400000,44.27],[1617148800000,41.69],[1617235200000,42.55],[1617580800000,40.25],[1617667200000,41.94],[1617753600000,39.73],[1617840000000,38.86],[1617926400000,38.65],[1618185600000,36.36],[1618272000000,36.17],[1618358400000,36.56],[1618444800000,35.81],[1618531200000,37.88],[1618790400000,37.01],[1618876800000,36.97],[1618963200000,38.21],[1619049600000,39.65],[1619136000000,39.23],[1619395200000,39.95],[1619481600000,39.66],[1619568000000,38.76],[1619654400000,37.93],[1619740800000,36.96],[1620000000000,36.89],[1620086400000,34.16],[1620172800000,33.52],[1620259200000,31.99],[1620345600000,32.41],[1620604800000,30.26],[1620691200000,31.38],[1620777600000,30.51],[1620864000000,30.71],[1620950400000,31.47],[1621209600000,30.44],[1621296000000,30.72],[1621382400000,31.71],[1621468800000,34.17],[1621555200000,34.09],[1621814400000,33.27],[1621900800000,33.12],[1621987200000,35.98],[1622073600000,35.34],[1622160000000,36.61],[1622505600000,39.42],[1622592000000,41.83],[1622678400000,40.11],[1622764800000,41.21],[1623024000000,38.39],[1623110400000,39.11],[1623196800000,40.25],[1623283200000,41.21],[1623369600000,46.21],[1623628800000,45.3],[1623715200000,40.31],[1623801600000,40.3],[1623888000000,39.96],[1623974400000,39.35],[1624233600000,41.25],[1624320000000,37.14],[1624406400000,38.37],[1624492800000,37.86],[1624579200000,43],[1624838400000,52.85],[1624924800000,57.56],[1625011200000,56.02],[1625097600000,52.07],[1625184000000,50.4],[1625529600000,54.35],[1625616000000,60.14],[1625702400000,58.79],[1625788800000,56.76],[1626048000000,61.9],[1626134400000,61.78],[1626220800000,56.72],[1626307200000,60.26],[1626393600000,58],[1626652800000,54.21],[1626739200000,56.19],[1626825600000,61.56],[1626912000000,60.89],[1626998400000,56.75],[1627257600000,53.67],[1627344000000,46.24],[1627430400000,53.28],[1627516800000,52.95],[1627603200000,53.89],[1627862400000,54.75],[1627948800000,57.09],[1628035200000,55.91],[1628121600000,55.68],[1628208000000,55.18],[1628467200000,58.31],[1628553600000,59.43],[1628640000000,56],[1628726400000,53.36],[1628812800000,45.74],[1629072000000,43.6],[1629158400000,41],[1629244800000,41.21],[1629331200000,37.48],[1629417600000,40.16],[1629676800000,41.2],[1629763200000,44.15],[1629849600000,45.23],[1629936000000,44.1],[1630022400000,44.45],[1630281600000,49.08],[1630368000000,49.2],[1630454400000,50.19],[1630540800000,51.62],[1630627200000,51.43],[1630972800000,51.57],[1631059200000,48.72],[1631145600000,48.85],[1631232000000,47.05],[1631491200000,48.2],[1631577600000,46.78],[1631664000000,48.71],[1631750400000,46.94],[1631836800000,48.08],[1632096000000,43.71],[1632182400000,45.6],[1632268800000,46.56],[1632355200000,43.82],[1632441600000,42.34],[1632700800000,44.04],[1632787200000,42.96],[1632873600000,41.85],[1632960000000,45.81],[1633046400000,47.37],[1633305600000,43.61],[1633392000000,44.92],[1633478400000,45.84],[1633564800000,46.73],[1633651200000,47.26],[1633910400000,50.09],[1633996800000,51.73],[1634083200000,52.62],[1634169600000,50.45],[1634256000000,51.77],[1634515200000,53.36],[1634601600000,55.56],[1634688000000,54.68],[1634774400000,56.86],[1634860800000,56.16],[1635120000000,57.2],[1635206400000,53.52],[1635292800000,57.19],[1635379200000,59.48],[1635465600000,59.82],[1635724800000,56.89],[1635811200000,53.56],[1635897600000,56.29],[1635984000000,57.75],[1636070400000,56.12],[1636329600000,56.71],[1636416000000,55.35],[1636502400000,54.93],[1636588800000,60.97],[1636675200000,61.57],[1636934400000,59.36],[1637020800000,63.88],[1637107200000,63.09],[1637193600000,58.05],[1637280000000,63.69],[1637539200000,60.3],[1637625600000,58.17],[1637712000000,56.46],[1637884800000,53.13],[1638144000000,55.99],[1638230400000,52.28],[1638316800000,50.96],[1638403200000,48.56],[1638489600000,43.58],[1638748800000,44.38],[1638835200000,46.71],[1638921600000,48.64],[1639008000000,46.52],[1639094400000,45.76],[1639353600000,46.54],[1639440000000,45.29],[1639526400000,44.74],[1639612800000,44.51],[1639699200000,46.29],[1639958400000,42.56],[1640044800000,44.76],[1640131200000,43.1],[1640217600000,43.17],[1640563200000,42.17],[1640649600000,44.1],[1640736000000,43.3],[1640822400000,46.91],[1640908800000,45.96],[1641168000000,46.37],[1641254400000,46.19],[1641340800000,43.56],[1641427200000,43.18],[1641513600000,44.65],[1641772800000,44.69],[1641859200000,45.57],[1641945600000,46.05],[1642032000000,45.27],[1642118400000,47.34],[1642464000000,45.43],[1642550400000,45.5],[1642636800000,46.08],[1642723200000,43.37],[1642982400000,41.16],[1643068800000,41.04],[1643155200000,41.92],[1643241600000,40.27],[1643328000000,39.35],[1643587200000,44.13],[1643673600000,44.88],[1643760000000,42.47],[1643846400000,40.02],[1643932800000,42.11],[1644192000000,40.2],[1644278400000,41.91],[1644364800000,43.37],[1644451200000,42.97],[1644537600000,41.15],[1644796800000,39.23],[1644883200000,44.28],[1644969600000,44.44],[1645056000000,42.44],[1645142400000,44],[1645488000000,40],[1645574400000,40.66],[1645660800000,42.87],[1645747200000,43.6],[1646006400000,50.61],[1646092800000,54.35],[1646179200000,53.25],[1646265600000,51.17],[1646352000000,49.37],[1646611200000,50.88],[1646697600000,54.94],[1646784000000,57],[1646870400000,47.04],[1646956800000,44.51],[1647216000000,38.64],[1647302400000,41.32],[1647388800000,49.12],[1647475200000,49.97],[1647561600000,52.73],[1647820800000,51.54],[1647907200000,54.12],[1647993600000,51.86],[1648080000000,53.76],[1648166400000,50.74],[1648425600000,52.03],[1648512000000,52.66],[1648598400000,49.88],[1648684800000,48.29],[1648771200000,50.9],[1649030400000,51.58],[1649116800000,49.37],[1649203200000,48.78],[1649289600000,48.79],[1649376000000,47.85],[1649635200000,50.35],[1649721600000,51.08],[1649808000000,54.12],[1649894400000,54.58],[1650240000000,54.33],[1650326400000,56.61],[1650412800000,55.63],[1650499200000,50.81],[1650585600000,51.98],[1650844800000,52.18],[1650931200000,50.2],[1651017600000,55.09],[1651104000000,53.37],[1651190400000,51.26],[1651449600000,50.56],[1651536000000,54.1],[1651622400000,60],[1651708800000,54.38],[1651795200000,51.65],[1652054400000,47.31],[1652140800000,47.4],[1652227200000,45.72],[1652313600000,47.06],[1652400000000,51],[1652659200000,50.25],[1652745600000,52.58],[1652832000000,53.85],[1652918400000,56.45],[1653004800000,57.16],[1653264000000,57.39],[1653350400000,57.75],[1653436800000,58.3],[1653523200000,60.2],[1653609600000,58.94],[1653955200000,61.27],[1654041600000,59.78],[1654128000000,61.91],[1654214400000,62.14],[1654473600000,67.1],[1654560000000,66.78],[1654646400000,65.59],[1654732800000,61.68],[1654819200000,62.11],[1655078400000,58.37],[1655164800000,57.53],[1655251200000,57.12],[1655337600000,53.76],[1655424000000,56.07],[1655769600000,61.96],[1655856000000,60.7],[1655942400000,62.03],[1656028800000,61.57],[1656288000000,67.87],[1656374400000,66.34],[1656460800000,64.23],[1656547200000,69.18],[1656633600000,67.24],[1656979200000,68.06],[1657065600000,65.55],[1657152000000,74.4],[1657238400000,75.54],[1657497600000,70.26],[1657584000000,65.16],[1657670400000,66.52],[1657756800000,65.21],[1657843200000,63.47],[1658102400000,63.83],[1658188800000,62.42],[1658275200000,62.75],[1658361600000,61.57],[1658448000000,60.83],[1658707200000,62.51],[1658793600000,60.96],[1658880000000,63.61],[1658966400000,65.33],[1659052800000,66.32],[1659312000000,61.65],[1659398400000,62.75],[1659484800000,61.39],[1659571200000,63.46],[1659657600000,60.87],[1659916800000,60.46],[1660003200000,62.45],[1660089600000,68.27],[1660176000000,66.71],[1660262400000,64.26],[1660521600000,62.26],[1660608000000,61.25],[1660694400000,60.15],[1660780800000,62.65],[1660867200000,58.97],[1661126400000,56.4],[1661212800000,57.36],[1661299200000,57.69],[1661385600000,58.65],[1661472000000,59.78],[1661731200000,60.67],[1661817600000,60.49],[1661904000000,60.87],[1661990400000,57.6],[1662076800000,56.89],[1662422400000,58.96],[1662508800000,62.7],[1662595200000,60.38],[1662681600000,60.82],[1662940800000,61.57],[1663027200000,61.64],[1663113600000,61.5],[1663200000000,58.08],[1663286400000,57.05],[1663545600000,56.13],[1663632000000,55.63],[1663718400000,56.8],[1663804800000,55.21],[1663891200000,53.65],[1664150400000,52.91],[1664236800000,53.5],[1664323200000,54.19],[1664409600000,52.06],[1664496000000,55.39],[1664755200000,54.91],[1664841600000,56.65],[1664928000000,55.23],[1665014400000,52.55],[1665100800000,50.83],[1665360000000,49.98],[1665446400000,48.91],[1665532800000,47.24],[1665619200000,47.22],[1665705600000,47.33],[1665964800000,46.3],[1666051200000,46.97],[1666137600000,46.09],[1666224000000,44.27],[1666310400000,45.12],[1666569600000,41.06],[1666656000000,42.71],[1666742400000,46.53],[1666828800000,47.85],[1666915200000,45.94],[1667174400000,47.48],[1667260800000,48.06],[1667347200000,47.59],[1667433600000,48.76],[1667520000000,49.07],[1667779200000,49.4],[1667865600000,49.89],[1667952000000,47.95],[1668038400000,52.04],[1668124800000,50.64],[1668384000000,49.08],[1668470400000,50.43],[1668556800000,50.07],[1668643200000,50.13],[1668729600000,47.87],[1668988800000,47.33],[1669075200000,46.87],[1669161600000,48.14],[1669334400000,47.81],[1669593600000,44.93],[1669680000000,45.74],[1669766400000,51.28],[1669852800000,49.53],[1669939200000,55.48],[1670198400000,52.55],[1670284800000,50.78],[1670371200000,48.21],[1670457600000,48.4],[1670544000000,49.41],[1670803200000,46.88],[1670889600000,48.53],[1670976000000,49.96],[1671062400000,50.81],[1671148800000,51.04],[1671408000000,51.63],[1671494400000,50.7],[1671580800000,48.98],[1671667200000,44.12],[1671753600000,41.17],[1672099200000,41.02],[1672185600000,39.66],[1672272000000,41.03],[1672358400000,40.88],[1672704000000,41.31],[1672790400000,42.04],[1672876800000,39.97],[1672963200000,46.19],[1673222400000,49.12],[1673308800000,53.38],[1673395200000,58.29],[1673481600000,58.63],[1673568000000,58.9],[1673913600000,57.5],[1674000000000,56.3],[1674086400000,55.55],[1674172800000,56.67],[1674432000000,59.86],[1674518400000,58.23],[1674604800000,57.14],[1674691200000,56.55],[1674777600000,56.21],[1675036800000,54.35],[1675123200000,56.38],[1675209600000,57.17],[1675296000000,56.39],[1675382400000,54.66],[1675641600000,54.2],[1675728000000,53.75],[1675814400000,52.91],[1675900800000,52.61],[1675987200000,52.8],[1676246400000,52.78],[1676332800000,52.22],[1676419200000,53.96],[1676505600000,52.05],[1676592000000,50.75],[1676937600000,50.19],[1677024000000,52.1],[1677110400000,53.55],[1677196800000,49.64],[1677456000000,51.93],[1677542400000,53],[1677628800000,56.44],[1677715200000,55.2],[1677801600000,56.22],[1678060800000,57],[1678147200000,56.65],[1678233600000,56.71],[1678320000000,56.16],[1678406400000,48.98],[1678665600000,49.68],[1678752000000,50.3],[1678838400000,48.24],[1678924800000,45.95],[1679011200000,42.76],[1679270400000,45.05],[1679356800000,49.2],[1679443200000,47.77],[1679529600000,47.75],[1679616000000,47.9],[1679875200000,48.23],[1679961600000,48.63],[1680048000000,50.07],[1680134400000,50.59],[1680220800000,51.02],[1680480000000,49.89],[1680566400000,49.62],[1680652800000,47.82],[1680739200000,46.93],[1681084800000,49.71],[1681171200000,50.29],[1681257600000,48.45],[1681344000000,50.28],[1681430400000,49.32],[1681689600000,50.46],[1681776000000,49.72],[1681862400000,49.29],[1681948800000,48.92],[1682035200000,47.57],[1682294400000,46],[1682380800000,45.82],[1682467200000,45.54],[1682553600000,47.73],[1682640000000,49.61],[1682899200000,49.61],[1682985600000,47],[1683072000000,47.42],[1683158400000,47.24],[1683244800000,48.09],[1683504000000,47.38],[1683590400000,43.47],[1683676800000,43.89],[1683763200000,43.54],[1683849600000,42.25],[1684108800000,41.59],[1684195200000,41.1],[1684281600000,42.98],[1684368000000,44.06],[1684454400000,43.78],[1684713600000,44.35],[1684800000000,46.13],[1684886400000,45.94],[1684972800000,45.62],[1685059200000,45.05],[1685404800000,42.28],[1685491200000,41.91],[1685577600000,42.09],[1685664000000,42.26],[1685923200000,41.85],[1686009600000,42.03],[1686096000000,40.87],[1686182400000,40.74],[1686268800000,41.55],[1686528000000,40.7],[1686614400000,41.35],[1686700800000,41.54],[1686787200000,46.43],[1686873600000,47.39],[1687219200000,43.65],[1687305600000,43.66],[1687392000000,43.51],[1687478400000,42.11],[1687737600000,42.01],[1687824000000,42.52],[1687910400000,43.23],[1687996800000,43.17],[1688083200000,44.38],[1688342400000,44.66],[1688515200000,44.6],[1688601600000,42.4],[1688688000000,42.75],[1688947200000,44.1],[1689033600000,43.06],[1689120000000,44.1],[1689206400000,44.73],[1689292800000,43.66],[1689552000000,45.91],[1689638400000,43.82],[1689724800000,43.31],[1689811200000,42.41],[1689897600000,42.3],[1690156800000,42.14],[1690243200000,42.23],[1690329600000,42.04],[1690416000000,41.12],[1690502400000,42.25],[1690761600000,42.45],[1690848000000,41.05],[1690934400000,38.52],[1691020800000,38.55],[1691107200000,38.24],[1691366400000,38.43],[1691452800000,36.88],[1691539200000,37.91],[1691625600000,37.42],[1691712000000,35.93],[1691971200000,35.86],[1692057600000,34.57],[1692144000000,33.99],[1692230400000,33.38],[1692316800000,33.78],[1692576000000,34.11],[1692662400000,33.36],[1692748800000,32.01],[1692835200000,30.64],[1692921600000,30.4],[1693180800000,30.76],[1693267200000,33.63],[1693353600000,33.35],[1693440000000,33.53],[1693526400000,34.44],[1693872000000,33.3],[1693958400000,32.18],[1694044800000,29.82],[1694131200000,29.08],[1694390400000,29.19],[1694476800000,31.1],[1694563200000,29.85],[1694649600000,30.56],[1694736000000,30.03],[1694995200000,29.33],[1695081600000,28.9],[1695168000000,28.07],[1695254400000,26.94],[1695340800000,27.15],[1695600000000,26.54],[1695686400000,27.91],[1695772800000,28.1],[1695859200000,29.3],[1695945600000,30.37],[1696204800000,28.64],[1696291200000,29.46],[1696377600000,28.17],[1696464000000,27.25],[1696550400000,28.48],[1696809600000,28.55],[1696896000000,31.08],[1696982400000,31.51],[1697068800000,30.77],[1697155200000,30.45],[1697414400000,30.6],[1697500800000,31.59],[1697587200000,31.62],[1697673600000,29.87],[1697760000000,27.49],[1698019200000,27.64],[1698105600000,27.29],[1698192000000,26.3],[1698278400000,26.32],[1698364800000,25.89],[1698624000000,29.54],[1698710400000,32.59],[1698796800000,30.66],[1698883200000,31.96],[1698969600000,34.4],[1699228800000,34.16],[1699315200000,34.03],[1699401600000,33.89],[1699488000000,35.22],[1699574400000,36.12],[1699833600000,36.4],[1699920000000,37.7],[1700006400000,37.55],[1700092800000,35.24],[1700179200000,34.37],[1700438400000,34.95],[1700524800000,34.72],[1700611200000,35.01],[1700784000000,34.11],[1701043200000,32.25],[1701129600000,31.33],[1701216000000,32.42],[1701302400000,31.4],[1701388800000,33.28],[1701648000000,33.22],[1701734400000,31.8],[1701820800000,31.94],[1701907200000,32.37],[1701993600000,32.14],[1702252800000,32.3],[1702339200000,30.99],[1702425600000,32.16],[1702512000000,33.3],[1702598400000,34.07],[1702857600000,33.5],[1702944000000,33.89],[1703030400000,32.37],[1703116800000,35.19],[1703203200000,35],[1703548800000,35.68],[1703635200000,35.55],[1703721600000,37.42],[1703808000000,36.94],[1704153600000,34.98],[1704240000000,33.89],[1704326400000,33.1],[1704412800000,32.72],[1704672000000,31.81],[1704758400000,31.08],[1704844800000,30.52],[1704931200000,31.26],[1705017600000,30.39],[1705363200000,29.73],[1705449600000,28.15],[1705536000000,28.57],[1705622400000,27.62],[1705881600000,28.5],[1705968000000,30.28],[1706054400000,30.31],[1706140800000,29.1],[1706227200000,27.88],[1706486400000,27.85],[1706572800000,26.95],[1706659200000,26.23],[1706745600000,27.02],[1706832000000,26.12],[1707091200000,23.79],[1707177600000,24.94],[1707264000000,26.31],[1707350400000,25.4],[1707436800000,26.19],[1707696000000,27.31],[1707782400000,25.86],[1707868800000,27.28],[1707955200000,27.17],[1708041600000,26.34],[1708387200000,25.95],[1708473600000,25.55],[1708560000000,26.19],[1708646400000,26.09],[1708905600000,26.18],[1708992000000,27.31],[1709078400000,26.54],[1709164800000,27.04],[1709251200000,27.27],[1709510400000,26.5],[1709596800000,26.46],[1709683200000,27.53],[1709769600000,27.79],[1709856000000,28.18],[1710115200000,29.17],[1710201600000,28.49],[1710288000000,27.67],[1710374400000,26],[1710460800000,26.37],[1710720000000,26.46],[1710806400000,26.45],[1710892800000,24.9],[1710979200000,23.66],[1711065600000,22.43],[1711324800000,22.17],[1711411200000,22.51],[1711497600000,24.74],[1711584000000,25.19],[1711929600000,25.2],[1712016000000,23.91],[1712102400000,24.34],[1712188800000,23.83],[1712275200000,23.27],[1712534400000,23.68],[1712620800000,25.6],[1712707200000,25.32],[1712793600000,23.97],[1712880000000,23.02],[1713139200000,22.76],[1713225600000,22.51],[1713312000000,21.69],[1713398400000,21.66],[1713484800000,21.56],[1713744000000,21.82],[1713830400000,22.88],[1713916800000,23.17],[1714003200000,23.09],[1714089600000,24.14],[1714348800000,24.75],[1714435200000,24.12],[1714521600000,25.12],[1714608000000,25.53],[1714694400000,26.18],[1714953600000,25.71],[1715040000000,26.03],[1715126400000,25.41],[1715212800000,26.11],[1715299200000,23.73],[1715558400000,24.75],[1715644800000,26.52],[1715731200000,25.73],[1715817600000,24.79],[1715904000000,24.47],[1716163200000,23.99],[1716249600000,24.4],[1716336000000,28.55],[1716422400000,26.55],[1716508800000,27.81],[1716854400000,28.43],[1716940800000,29.61],[1717027200000,29.78],[1717113600000,29.74],[1717372800000,28.29],[1717459200000,27.39],[1717545600000,27.44],[1717632000000,26.34],[1717718400000,25.26],[1717977600000,25.33],[1718064000000,25.46],[1718150400000,25.48],[1718236800000,24.51],[1718323200000,23.61],[1718582400000,23.74],[1718668800000,23.96],[1718841600000,21.81],[1718928000000,23.01],[1719187200000,21.83],[1719273600000,20.14],[1719360000000,21.03],[1719446400000,21.47],[1719532800000,20.72],[1719792000000,20.57],[1719878400000,21.03],[1719964800000,22.2],[1720137600000,21.75],[1720396800000,21.12],[1720483200000,21.67],[1720569600000,22.04],[1720656000000,22.9],[1720742400000,23.21],[1721001600000,21.63],[1721088000000,23.21],[1721174400000,21.73],[1721260800000,21.36],[1721347200000,20.94],[1721606400000,21.54],[1721692800000,20.73],[1721779200000,20.43],[1721865600000,20.34],[1721952000000,21.48],[1722211200000,21.25],[1722297600000,20.32],[1722384000000,20.76],[1722470400000,19.99],[1722556800000,18.91],[1722816000000,19.03],[1722902400000,19.11],[1722988800000,18.98],[1723075200000,19.77],[1723161600000,19.53],[1723420800000,18.85],[1723507200000,20.52],[1723593600000,20.07],[1723680000000,19.24],[1723766400000,19.49],[1724025600000,19.77],[1724112000000,19.08],[1724198400000,19.31],[1724284800000,17.97],[1724371200000,18.84],[1724630400000,18.77],[1724716800000,18.21],[1724803200000,17.43],[1724889600000,18.1],[1724976000000,19.14],[1725321600000,18.02],[1725408000000,17.27],[1725494400000,17.95],[1725580800000,17.63],[1725840000000,17.96],[1725926400000,18.49],[1726012800000,19.34],[1726099200000,19.21],[1726185600000,19.36],[1726444800000,19.57],[1726531200000,20.12],[1726617600000,20.38],[1726704000000,19.94],[1726790400000,19.74],[1727049600000,19.66],[1727136000000,20.85],[1727222400000,20.01],[1727308800000,21.25],[1727395200000,23.21],[1727654400000,26.82],[1727740800000,25.53],[1727827200000,25.53],[1727913600000,26.09],[1728000000000,29.94],[1728259200000,32.77],[1728345600000,25.99],[1728432000000,24.53],[1728518400000,23.05],[1728604800000,24.02],[1728864000000,23.12],[1728950400000,21.38],[1729036800000,20.94],[1729123200000,19.87],[1729209600000,20.36],[1729468800000,20.42],[1729555200000,21.34],[1729641600000,20.95],[1729728000000,21.55],[1729814400000,23.52],[1730073600000,27.7],[1730160000000,24.16],[1730246400000,25.35],[1730332800000,26.56],[1730419200000,27.37],[1730678400000,27.84],[1730764800000,28.16],[1730851200000,24.13],[1730937600000,24.56],[1731024000000,23.05],[1731283200000,22.66],[1731369600000,21.33],[1731456000000,21.56],[1731542400000,21.32],[1731628800000,20.91],[1731888000000,21.18],[1731974400000,20.82],[1732060800000,22.41],[1732147200000,21.67],[1732233600000,21.64],[1732492800000,22.51],[1732579200000,21.83],[1732665600000,22.58],[1732838400000,22.19],[1733097600000,24.7],[1733184000000,26.46],[1733270400000,25.05],[1733356800000,25.99],[1733443200000,26.85],[1733702400000,28.7],[1733788800000,28.78],[1733875200000,27.46],[1733961600000,27.7],[1734048000000,27.91],[1734307200000,26.67],[1734393600000,26.56],[1734480000000,25.47],[1734566400000,24.02],[1734652800000,23.8],[1734912000000,25.24],[1734998400000,26.57],[1735171200000,25.56],[1735257600000,25.28],[1735516800000,24.89],[1735603200000,24.9],[1735776000000,26.01],[1735862400000,26.21],[1736121600000,26.34],[1736208000000,27.91],[1736294400000,26.11],[1736467200000,24.67],[1736726400000,24.59],[1736812800000,23.54],[1736899200000,23.68],[1736985600000,23.54],[1737072000000,21.24],[1737417600000,20.33],[1737504000000,20.02],[1737590400000,20.5],[1737676800000,20.97],[1737936000000,20.65],[1738022400000,20.29],[1738108800000,20.23],[1738195200000,20.97],[1738281600000,20.77],[1738540800000,19.7],[1738627200000,20.86],[1738713600000,20.67],[1738800000000,21.33],[1738886400000,21.79],[1739145600000,21.65],[1739232000000,20.98],[1739318400000,20.88],[1739404800000,21.69],[1739491200000,22.95],[1739836800000,22.68],[1739923200000,23.2],[1740009600000,23.68],[1740096000000,23.06],[1740355200000,22.1],[1740441600000,22.43],[1740528000000,23.86],[1740614400000,23.67],[1740700800000,22.53],[1740960000000,21.12],[1741046400000,22.68],[1741132800000,22.91],[1741219200000,22.5],[1741305600000,22.66],[1741564800000,22.05],[1741651200000,21.75],[1741737600000,21.28],[1741824000000,21.95],[1741910400000,21.8],[1742169600000,23.3],[1742256000000,23.25],[1742342400000,23.76],[1742428800000,23.19],[1742515200000,22.57],[1742774400000,21.07],[1742860800000,20.7],[1742947200000,20.53],[1743033600000,20.1],[1743120000000,19.59],[1743379200000,18.64],[1743465600000,18.51],[1743552000000,18.57],[1743638400000,17.53],[1743724800000,15.72],[1743984000000,16.28],[1744070400000,14.45],[1744156800000,15.74],[1744243200000,13.88],[1744329600000,14.42],[1744588800000,15.46],[1744675200000,15.65],[1744761600000,15.78],[1744848000000,16.2],[1745193600000,16.36],[1745280000000,16.82],[1745366400000,16.99],[1745452800000,16.84],[1745539200000,17.66],[1745798400000,17.65],[1745884800000,16.97],[1745971200000,17.16],[1746057600000,17.87],[1746144000000,17.94],[1746403200000,17.53],[1746489600000,17.89],[1746576000000,17.96],[1746662400000,18.63],[1746748800000,18.84],[1747008000000,19.4],[1747094400000,19.37],[1747180800000,19.45],[1747267200000,19.41],[1747353600000,19.31],[1747612800000,18.96],[1747699200000,19.1],[1747785600000,18.78],[1747872000000,18.47],[1747958400000,18.32],[1748304000000,18.53],[1748390400000,18.36],[1748476800000,18.35],[1748563200000,18.08],[1748822400000,17.63],[1748908800000,18.66],[1748995200000,18.71],[1749081600000,18.52],[1749168000000,18.93],[1749427200000,19.1],[1749513600000,19.44],[1749600000000,19.28],[1749686400000,18.95],[1749772800000,19.48],[1750032000000,20.09],[1750118400000,19.15],[1750204800000,19.93],[1750377600000,19.81],[1750636800000,20.18],[1750723200000,20.44],[1750809600000,20.49],[1750896000000,20.67],[1750982400000,21.64],[1751241600000,21.22],[1751328000000,21.59],[1751414400000,23.5],[1751500800000,24.29],[1751846400000,23.92],[1751932800000,24.11],[1752019200000,24.04],[1752105600000,24.35],[1752192000000,24.41],[1752451200000,24.29],[1752537600000,23.99],[1752624000000,23.28],[1752710400000,23.19],[1752796800000,23.17],[1753056000000,23.44],[1753142400000,24.78],[1753228800000,24.36],[1753315200000,24.02],[1753401600000,23.3],[1753660800000,23.13],[1753747200000,22.49],[1753833600000,22.02],[1753920000000,21.94],[1754006400000,21.52],[1754265600000,21.3],[1754352000000,21.73],[1754438400000,22.29],[1754524800000,22.18],[1754611200000,22.06],[1754870400000,22.04],[1754956800000,21.99],[1755043200000,21.99],[1755129600000,21.72],[1755216000000,23.14],[1755475200000,23.2],[1755561600000,23.06],[1755648000000,23.57],[1755734400000,22.6],[1755820800000,23.5],[1756080000000,23.79],[1756166400000,23.62],[1756252800000,22.5],[1756339200000,22.13],[1756425600000,23.07],[1756771200000,23.75],[1756857600000,24.01],[1756944000000,24.25],[1757030400000,25.48],[1757289600000,24.89],[1757376000000,24.48],[1757462400000,24.31],[1757548800000,23.6],[1757635200000,25.09],[1757894400000,26.32],[1757980800000,26.06],[1758067200000,25.34],[1758153600000,24.09],[1758240000000,24.92],[1758499200000,25.25],[1758585600000,24.12],[1758672000000,25.51],[1758758400000,25.39],[1758844800000,24.1],[1759104000000,23.95],[1759190400000,24.03],[1759276800000,25.25],[1759363200000,25.26],[1759449600000,24.74],[1759708800000,24.55],[1759795200000,24.07],[1759881600000,24.15],[1759968000000,24.57],[1760054400000,22.03],[1760313600000,23.42],[1760400000000,23.65],[1760486400000,23.78],[1760572800000,23.96],[1760659200000,23.11],[1760918400000,23.29],[1761004800000,22.7],[1761091200000,21.47],[1761177600000,21.05],[1761264000000,21.54],[1761523200000,22.66],[1761609600000,22.52],[1761696000000,24.16],[1761782400000,23.36],[1761868800000,25.11],[1762128000000,25.58],[1762214400000,24.77],[1762300800000,28.74],[1762387200000,28.58],[1762473600000,28.2],[1762732800000,29.66],[1762819200000,28.02],[1762905600000,27.31],[1762992000000,26.32],[1763078400000,27.04],[1763337600000,30.58],[1763424000000,28.65],[1763510400000,26.9],[1763596800000,25.2],[1763683200000,25.08],[1763942400000,25.79],[1764028800000,25.61],[1764115200000,25.71],[1764288000000,26.14],[1764547200000,25.9],[1764633600000,25.58],[1764720000000,24.12],[1764806400000,24.8],[1764892800000,24.22],[1765152000000,24.86],[1765238400000,25.49],[1765324800000,26.32],[1765411200000,26.78],[1765497600000,25.64],[1765756800000,26.17],[1765843200000,27.17],[1765929600000,27.16],[1766016000000,27.19],[1766102400000,27.54],[1766361600000,28.15],[1766448000000,27.09],[1766534400000,27.26],[1766707200000,27.44],[1766966400000,26.85],[1767052800000,26.32],[1767139200000,25.81],[1767312000000,27.94],[1767571200000,28.48],[1767657600000,28.13],[1767744000000,28.5],[1767830400000,26.83],[1767916800000,27.12],[1768176000000,29.18],[1768262400000,29.98],[1768348800000,29.64],[1768435200000,29.41],[1768521600000,29.5],[1768867200000,25.83],[1768953600000,25.23],[1769040000000,25.46],[1769126400000,27.76],[1769385600000,27.76],[1769472000000,27.86],[1769558400000,27.27],[1769644800000,25.81],[1769731200000,25.63],[1769990400000,25.4],[1770076800000,25.41],[1770163200000,27.56],[1770249600000,27.7],[1770336000000,27.7],[1770595200000,28.64],[1770681600000,29.42],[1770768000000,27.93],[1770854400000,27.31],[1770940800000,26.56],[1771286400000,26.47],[1771372800000,26.77],[1771459200000,26.15],[1771545600000,26.43],[1771804800000,26.23],[1771891200000,27.48],[1771977600000,27.18],[1772064000000,26.46],[1772150400000,25.29],[1772409600000,25.84],[1772496000000,23.68],[1772582400000,24.11],[1772668800000,23.8],[1772755200000,23.34],[1773014400000,24],[1773100800000,25.36],[1773187200000,25.88],[1773273600000,25.78],[1773360000000,25.58],[1773619200000,25.46],[1773705600000,24.91],[1773792000000,24.22],[1773878400000,23.73],[1773964800000,23.4],[1774224000000,23.91],[1774310400000,25.52],[1774396800000,26.49],[1774483200000,25.52],[1774569600000,25.29],[1774828800000,24.12],[1774915200000,25.41],[1775001600000,25.43],[1775088000000,24.86],[1775433600000,23.86],[1775520000000,23.84],[1775606400000,23.77],[1775692800000,22.91],[1775779200000,22.91],[1776038400000,23.8],[1776124800000,24.13],[1776211200000,24.22],[1776297600000,21.34],[1776384000000,21.36],[1776643200000,21.48],[1776729600000,20.47],[1776816000000,22.69],[1776902400000,22.96],[1776988800000,22.59],[1777248000000,22.27],[1777334400000,22.35],[1777420800000,21.53],[1777507200000,23.35],[1777593600000,24.11],[1777852800000,24.15],[1777939200000,24.61],[1778025600000,23.7],[1778112000000,23.33],[1778198400000,24.56],[1778457600000,25.81],[1778544000000,24.86],[1778630400000,26.04],[1778716800000,24.83],[1778803200000,24.6],[1779062400000,23.7],[1779148800000,22.19],[1779235200000,22.7],[1779321600000,22.43],[1779408000000,22.87],[1779753600000,23.09],[1779840000000,22.7],[1779926400000,22.74],[1780012800000,23.31],[1780272000000,21.85],[1780358400000,22.72],[1780444800000,22.17],[1780531200000,22.03],[1780617600000,20.06],[1780876800000,19.61],[1780963200000,18.26],[1781049600000,17.46],[1781136000000,18.56],[1781222400000,19.71],[1781481600000,19.97],[1781568000000,19.66],[1781654400000,19.21],[1781740800000,19.42],[1782086400000,17.97],[1782172800000,17.31],[1782259200000,17.27],[1782345600000,17],[1782432000000,16.28],[1782691200000,15.91],[1782777600000,16.8],[1782864000000,16.19],[1782950400000,15.84],[1783296000000,15.97],[1783382400000,15.72],[1783468800000,15.3],[1783555200000,15.66],[1783641600000,15.77],[1783900800000,15.25],[1783987200000,15.55],[1784073600000,15.99],[1784160000000,16.01],[1784246400000,16.49],[1784505600000,16.83],[1784592000000,16.41],[1784678400000,16.12],[1784764800000,15.75],[1784851200000,14.8],[1785110400000,15.25],[1785196800000,14.93],[1785283200000,14.58],[1785369600000,14.84],[1785456000000,15.14],[1785715200000,15.74],[1785801600000,15.98],[1785888000000,15.78],[1785974400000,16.18],[1786060800000,17.01],[1786320000000,16.92],[1786406400000,16.67],[1786492800000,16.42],[1786579200000,16.29],[1786665600000,16.75],[1786924800000,16.62],[1787011200000,16.41],[1787097600000,16.96],[1787184000000,15.87],[1787270400000,15.92],[1787529600000,16.16],[1787616000000,15.5],[1787702400000,13.66],[1787788800000,13.51],[1787875200000,13.54],[1788134400000,12.58],[1788220800000,12.45],[1788307200000,12.46],[1788393600000,12.19],[1788480000000,11.98],[1788825600000,12.43],[1788912000000,12.18],[1788998400000,11.68],[1789084800000,11.45],[1789344000000,11.35],[1789430400000,10.71],[1789516800000,10.28],[1789603200000,10.76],[1789689600000,10.39],[1789948800000,10.56],[1790035200000,10.48],[1790121600000,9.91],[1790208000000,9.67],[1790294400000,9.67],[1790553600000,9.2],[1790640000000,9.6],[1790726400000,9.51],[1790812800000,9.29],[1790899200000,9.15],[1791158400000,9.2],[1791244800000,9.09],[1791331200000,8.9],[1791417600000,8.66],[1791504000000,8.88],[1791763200000,8.63],[1791849600000,8.61],[1791936000000,8.21],[1792022400000,8.36],[1792108800000,8.12],[1792368000000,8.03],[1792454400000,8.11],[1792540800000,8.13],[1792627200000,8.14],[1792713600000,8.41],[1792972800000,8.17],[1793059200000,8.36],[1793145600000,8.25],[1793232000000,8.23],[1793318400000,8.63],[1793577600000,9.41],[1793664000000,10.16],[1793750400000,10.65],[1793836800000,10.29],[1793923200000,10.97],[1794182400000,10.79],[1794268800000,10.08]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}