{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"INFICON HLDG N","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1425859200000,326.5],[1425945600000,328],[1426032000000,333.5],[1426118400000,348],[1426204800000,367],[1426464000000,377],[1426550400000,365.25],[1426636800000,357],[1426723200000,344],[1426809600000,358.75],[1427068800000,364],[1427155200000,359],[1427241600000,359.75],[1427328000000,354.25],[1427414400000,349.75],[1427673600000,348.25],[1427760000000,347.25],[1427846400000,361.25],[1427932800000,360],[1428364800000,367],[1428451200000,370],[1428537600000,379.5],[1428624000000,379.25],[1428883200000,382],[1428969600000,385],[1429056000000,381],[1429142400000,376.5],[1429228800000,372.5],[1429488000000,372.75],[1429574400000,370.5],[1429660800000,369.25],[1429747200000,370.5],[1429833600000,369],[1430092800000,360.5],[1430179200000,358],[1430265600000,350],[1430352000000,354.25],[1430697600000,351.5],[1430784000000,343.75],[1430870400000,343.25],[1430956800000,339],[1431043200000,342],[1431302400000,338.75],[1431388800000,337.25],[1431475200000,342.5],[1431648000000,342],[1431907200000,335.5],[1431993600000,348.75],[1432080000000,341.5],[1432166400000,338.25],[1432252800000,337.25],[1432598400000,345],[1432684800000,345.75],[1432771200000,344],[1432857600000,339.5],[1433116800000,335.5],[1433203200000,334.5],[1433289600000,341.5],[1433376000000,337],[1433462400000,339.25],[1433721600000,339],[1433808000000,337],[1433894400000,335.75],[1433980800000,335],[1434067200000,335.25],[1434326400000,335],[1434412800000,333],[1434499200000,327],[1434585600000,321.75],[1434672000000,333],[1434931200000,330],[1435017600000,324],[1435104000000,321.5],[1435190400000,312.5],[1435276800000,325.25],[1435536000000,318],[1435622400000,319.5],[1435708800000,314.5],[1435795200000,305.75],[1435881600000,298.75],[1436140800000,293.5],[1436227200000,296.5],[1436313600000,295.75],[1436400000000,301.5],[1436486400000,301.75],[1436745600000,307],[1436832000000,303],[1436918400000,299.75],[1437004800000,300],[1437091200000,295.75],[1437350400000,298.5],[1437436800000,293.25],[1437523200000,294.75],[1437609600000,288.5],[1437696000000,290],[1437955200000,288.75],[1438041600000,284.25],[1438128000000,289],[1438214400000,286.5],[1438300800000,287],[1438560000000,281],[1438646400000,286],[1438732800000,300.75],[1438819200000,303.75],[1438905600000,306],[1439164800000,309],[1439251200000,313.5],[1439337600000,302.25],[1439424000000,305.5],[1439510400000,307],[1439769600000,300.25],[1439856000000,302.75],[1439942400000,300.75],[1440028800000,289.75],[1440115200000,284],[1440374400000,277.5],[1440460800000,283],[1440547200000,284.25],[1440633600000,293.25],[1440720000000,300],[1440979200000,296],[1441065600000,285.75],[1441152000000,284.5],[1441238400000,287],[1441324800000,283.5],[1441584000000,291.75],[1441670400000,292.75],[1441756800000,288],[1441843200000,282.25],[1441929600000,282.75],[1442188800000,281.5],[1442275200000,282],[1442361600000,284],[1442448000000,280],[1442534400000,278],[1442793600000,279],[1442880000000,266],[1442966400000,266],[1443052800000,265.75],[1443139200000,272],[1443398400000,270],[1443484800000,271],[1443571200000,272],[1443657600000,270.25],[1443744000000,267.5],[1444003200000,282.5],[1444089600000,312.25],[1444176000000,295],[1444262400000,298.75],[1444348800000,295.5],[1444608000000,295],[1444694400000,283.75],[1444780800000,282],[1444867200000,279],[1444953600000,271.25],[1445212800000,269.5],[1445299200000,266],[1445385600000,266],[1445472000000,280],[1445558400000,287.5],[1445817600000,286.75],[1445904000000,281.5],[1445990400000,276.25],[1446076800000,287],[1446163200000,283],[1446422400000,287.5],[1446508800000,286.25],[1446595200000,294.75],[1446681600000,292.25],[1446768000000,292],[1447027200000,290.5],[1447113600000,283.25],[1447200000000,298.5],[1447286400000,291.75],[1447372800000,288],[1447632000000,293],[1447718400000,293.5],[1447804800000,293.5],[1447891200000,290.5],[1447977600000,288.75],[1448236800000,288],[1448323200000,284.5],[1448409600000,283.75],[1448496000000,288.5],[1448582400000,287.5],[1448841600000,289.5],[1448928000000,293.5],[1449014400000,289.5],[1449100800000,305],[1449187200000,302.5],[1449446400000,306.75],[1449532800000,297.25],[1449619200000,289.75],[1449705600000,290.5],[1449792000000,298],[1450051200000,299],[1450137600000,303],[1450224000000,305],[1450310400000,309],[1450396800000,302],[1450656000000,309.5],[1450742400000,310.75],[1450828800000,313.5],[1451260800000,314],[1451347200000,317.75],[1451433600000,320.25],[1451865600000,318],[1451952000000,316],[1452038400000,314.25],[1452124800000,313.5],[1452211200000,301.75],[1452470400000,298.25],[1452556800000,299],[1452643200000,303.5],[1452729600000,287.5],[1452816000000,280.5],[1453075200000,280],[1453161600000,290],[1453248000000,282.5],[1453334400000,286],[1453420800000,289.5],[1453680000000,290],[1453766400000,289.5],[1453852800000,286],[1453939200000,284.75],[1454025600000,289.75],[1454284800000,287.5],[1454371200000,289],[1454457600000,286],[1454544000000,286],[1454630400000,290],[1454889600000,281.75],[1454976000000,272.75],[1455062400000,282],[1455148800000,284],[1455235200000,284.25],[1455494400000,287.25],[1455580800000,290.25],[1455667200000,289.5],[1455753600000,287.25],[1455840000000,289.5],[1456099200000,300],[1456185600000,302.25],[1456272000000,300],[1456358400000,302],[1456444800000,304],[1456704000000,303.75],[1456790400000,303.5],[1456876800000,302],[1456963200000,304.75],[1457049600000,308.25],[1457308800000,311.5],[1457395200000,300],[1457481600000,304],[1457568000000,302.75],[1457654400000,317],[1457913600000,321.25],[1458000000000,320],[1458086400000,322],[1458172800000,320.5],[1458259200000,323],[1458518400000,322.5],[1458604800000,320.75],[1458691200000,320.75],[1458777600000,316],[1459209600000,311.75],[1459296000000,315],[1459382400000,317.5],[1459468800000,315.25],[1459728000000,312],[1459814400000,310.25],[1459900800000,303.5],[1459987200000,302],[1460073600000,304.25],[1460332800000,312.5],[1460419200000,309.75],[1460505600000,312],[1460592000000,316.75],[1460678400000,312],[1460937600000,304.5],[1461024000000,311.5],[1461110400000,318.75],[1461196800000,316.75],[1461283200000,309],[1461542400000,311.75],[1461628800000,314.25],[1461715200000,311.5],[1461801600000,313],[1461888000000,316.5],[1462147200000,309],[1462233600000,306.25],[1462320000000,306],[1462492800000,302.5],[1462752000000,304],[1462838400000,305],[1462924800000,306.25],[1463011200000,308],[1463097600000,311.5],[1463443200000,310.25],[1463529600000,310],[1463616000000,310],[1463702400000,315],[1463961600000,315],[1464048000000,316.5],[1464134400000,327.5],[1464220800000,330.75],[1464307200000,323],[1464566400000,325],[1464652800000,332.25],[1464739200000,327],[1464825600000,327.25],[1464912000000,327.5],[1465171200000,324],[1465257600000,328.5],[1465344000000,324.5],[1465430400000,331.25],[1465516800000,330.25],[1465776000000,319],[1465862400000,315.25],[1465948800000,314.75],[1466035200000,317.5],[1466121600000,325],[1466380800000,329.5],[1466467200000,326.5],[1466553600000,325.75],[1466640000000,332.5],[1466726400000,326.5],[1466985600000,313.5],[1467072000000,321.75],[1467158400000,323.75],[1467244800000,330],[1467331200000,325],[1467590400000,334.75],[1467676800000,330],[1467763200000,328.25],[1467849600000,345.5],[1467936000000,349.5],[1468195200000,349.5],[1468281600000,354],[1468368000000,356.5],[1468454400000,358.25],[1468540800000,360],[1468800000000,360],[1468886400000,360],[1468972800000,353],[1469059200000,357],[1469145600000,352.5],[1469404800000,356.75],[1469491200000,360],[1469577600000,360.25],[1469664000000,358],[1469750400000,355.25],[1470096000000,349.75],[1470182400000,348.75],[1470268800000,360],[1470355200000,365],[1470614400000,375],[1470700800000,372.5],[1470787200000,371.75],[1470873600000,375],[1470960000000,375.75],[1471219200000,373],[1471305600000,374.75],[1471392000000,375],[1471478400000,375.5],[1471564800000,373.75],[1471824000000,375],[1471910400000,375.25],[1471996800000,376],[1472083200000,372],[1472169600000,368],[1472428800000,372],[1472515200000,375],[1472601600000,369.5],[1472688000000,360.75],[1472774400000,380],[1473033600000,388.75],[1473120000000,393.75],[1473206400000,389.5],[1473292800000,386.5],[1473379200000,382.5],[1473638400000,373.25],[1473724800000,373.5],[1473811200000,375],[1473897600000,374],[1473984000000,370],[1474243200000,381.25],[1474329600000,378.5],[1474416000000,381.75],[1474502400000,386.5],[1474588800000,383],[1474848000000,360.5],[1474934400000,362],[1475020800000,356],[1475107200000,363.5],[1475193600000,372.25],[1475452800000,369.5],[1475539200000,370],[1475625600000,365],[1475712000000,366.25],[1475798400000,359.25],[1476057600000,360.25],[1476144000000,360],[1476230400000,359.5],[1476316800000,356.25],[1476403200000,357.75],[1476662400000,355],[1476748800000,351],[1476835200000,352.5],[1476921600000,353],[1477008000000,356.75],[1477267200000,356.5],[1477353600000,357.5],[1477440000000,356.75],[1477526400000,355.5],[1477612800000,358.5],[1477872000000,355.5],[1477958400000,358],[1478044800000,345.75],[1478131200000,349.75],[1478217600000,349],[1478476800000,355],[1478563200000,350],[1478649600000,349.25],[1478736000000,358.75],[1478822400000,357.75],[1479081600000,349],[1479168000000,354],[1479254400000,359],[1479340800000,357.5],[1479427200000,359.5],[1479686400000,362],[1479772800000,356.25],[1479859200000,358],[1479945600000,362.25],[1480032000000,358],[1480291200000,362.75],[1480377600000,362.25],[1480464000000,366.75],[1480550400000,359],[1480636800000,360],[1480896000000,360],[1480982400000,360.75],[1481068800000,360],[1481155200000,369.25],[1481241600000,368],[1481500800000,360],[1481587200000,350.75],[1481673600000,360],[1481760000000,354.5],[1481846400000,357.5],[1482105600000,354.75],[1482192000000,353.5],[1482278400000,359],[1482364800000,366.5],[1482451200000,366],[1482796800000,368],[1482883200000,376],[1482969600000,377.25],[1483056000000,367],[1483401600000,375.25],[1483488000000,374.25],[1483574400000,379.75],[1483660800000,379.5],[1483920000000,383.75],[1484006400000,386],[1484092800000,379],[1484179200000,384],[1484265600000,391.5],[1484524800000,393],[1484611200000,391],[1484697600000,393],[1484784000000,399.25],[1484870400000,405],[1485129600000,411],[1485216000000,411.75],[1485302400000,414],[1485388800000,410],[1485475200000,417.25],[1485734400000,423],[1485820800000,416.75],[1485907200000,419],[1485993600000,424.75],[1486080000000,425],[1486339200000,432],[1486425600000,436.5],[1486512000000,429.75],[1486598400000,436.25],[1486684800000,432],[1486944000000,435.25],[1487030400000,442],[1487116800000,448.75],[1487203200000,435.25],[1487289600000,431.5],[1487548800000,444],[1487635200000,444],[1487721600000,435],[1487808000000,435.25],[1487894400000,429.25],[1488153600000,442.75],[1488240000000,438.75],[1488326400000,444],[1488412800000,448.25],[1488499200000,441.5],[1488758400000,435.5],[1488844800000,440],[1488931200000,439.75],[1489017600000,436],[1489104000000,437.5],[1489363200000,433.75],[1489449600000,433],[1489536000000,457.25],[1489622400000,458.5],[1489708800000,464],[1489968000000,464],[1490054400000,464.5],[1490140800000,462],[1490227200000,488.25],[1490313600000,493.25],[1490572800000,485.5],[1490659200000,491.5],[1490745600000,493.5],[1490832000000,503],[1490918400000,497],[1491177600000,498.25],[1491264000000,505],[1491350400000,515],[1491436800000,511],[1491523200000,523],[1491782400000,517.5],[1491868800000,530],[1491955200000,531],[1492041600000,529],[1492473600000,512.5],[1492560000000,519.5],[1492646400000,538.5],[1492732800000,500],[1492992000000,502],[1493078400000,513],[1493164800000,516.5],[1493251200000,520],[1493337600000,522.5],[1493683200000,537.5],[1493769600000,525.5],[1493856000000,528.5],[1493942400000,516],[1494201600000,516],[1494288000000,524.5],[1494374400000,520.5],[1494460800000,513],[1494547200000,520.5],[1494806400000,525.5],[1494892800000,521],[1494979200000,508.5],[1495065600000,496.5],[1495152000000,513],[1495411200000,514],[1495497600000,512],[1495584000000,512],[1495756800000,516.5],[1496016000000,507.5],[1496102400000,507],[1496188800000,507],[1496275200000,514],[1496361600000,511],[1496707200000,498],[1496793600000,502],[1496880000000,503.5],[1496966400000,511],[1497225600000,483.75],[1497312000000,490.75],[1497398400000,491],[1497484800000,480.75],[1497571200000,493],[1497830400000,487.75],[1497916800000,480],[1498003200000,485],[1498089600000,485],[1498176000000,486.5],[1498435200000,482],[1498521600000,478],[1498608000000,470.75],[1498694400000,463],[1498780800000,472.5],[1499040000000,462.75],[1499126400000,467.75],[1499212800000,463.75],[1499299200000,466],[1499385600000,466.25],[1499644800000,475.5],[1499731200000,497.75],[1499817600000,519.5],[1499904000000,517],[1499990400000,520],[1500249600000,525.5],[1500336000000,528],[1500422400000,528],[1500508800000,535],[1500595200000,539],[1500854400000,542.5],[1500940800000,547.5],[1501027200000,516.5],[1501113600000,528.5],[1501200000000,531],[1501459200000,530.5],[1501632000000,531],[1501718400000,530],[1501804800000,540.5],[1502064000000,552],[1502150400000,538],[1502236800000,534],[1502323200000,521.5],[1502409600000,519.5],[1502668800000,529.5],[1502755200000,531],[1502841600000,539],[1502928000000,538],[1503014400000,531.5],[1503273600000,534.5],[1503360000000,536],[1503446400000,546.5],[1503532800000,539],[1503619200000,538.5],[1503878400000,530],[1503964800000,525],[1504051200000,535],[1504137600000,546],[1504224000000,564],[1504483200000,554],[1504569600000,559],[1504656000000,559.5],[1504742400000,574.5],[1504828800000,574.5],[1505088000000,585.5],[1505174400000,589],[1505260800000,593.5],[1505347200000,601.5],[1505433600000,599],[1505692800000,608.5],[1505779200000,609],[1505865600000,608.5],[1505952000000,607],[1506038400000,613.5],[1506297600000,611],[1506384000000,607.5],[1506470400000,613.5],[1506556800000,627.5],[1506643200000,629.5],[1506902400000,650],[1506988800000,650],[1507075200000,658],[1507161600000,655],[1507248000000,648],[1507507200000,656.5],[1507593600000,650.5],[1507680000000,649],[1507766400000,657],[1507852800000,654],[1508112000000,653],[1508198400000,641],[1508284800000,642],[1508371200000,608],[1508457600000,592.5],[1508716800000,596.5],[1508803200000,600.5],[1508889600000,591.5],[1508976000000,596],[1509062400000,607.5],[1509321600000,604.5],[1509408000000,619.5],[1509494400000,625],[1509580800000,620],[1509667200000,622],[1509926400000,618.5],[1510012800000,611.5],[1510099200000,611],[1510185600000,600],[1510272000000,600],[1510531200000,590],[1510617600000,596],[1510704000000,582.5],[1510790400000,589.5],[1510876800000,591],[1511136000000,605.5],[1511222400000,607.5],[1511308800000,600.5],[1511395200000,599.5],[1511481600000,596],[1511740800000,595],[1511827200000,593],[1511913600000,583.5],[1512000000000,585],[1512086400000,571],[1512345600000,574.5],[1512432000000,579],[1512518400000,580],[1512604800000,582.5],[1512691200000,597],[1512950400000,596],[1513036800000,599],[1513123200000,603],[1513209600000,595],[1513296000000,600],[1513555200000,610.5],[1513641600000,607.5],[1513728000000,603.5],[1513814400000,609.5],[1513900800000,608],[1514332800000,612],[1514419200000,612],[1514505600000,608.5],[1514937600000,612],[1515024000000,601.5],[1515110400000,603.5],[1515369600000,614],[1515456000000,614],[1515542400000,602.5],[1515628800000,594],[1515715200000,613],[1515974400000,608.5],[1516060800000,609.5],[1516147200000,605.5],[1516233600000,589.5],[1516320000000,603.5],[1516579200000,602.5],[1516665600000,606],[1516752000000,605.5],[1516838400000,599.5],[1516924800000,595],[1517184000000,594.5],[1517270400000,585.5],[1517356800000,582.5],[1517443200000,599],[1517529600000,580],[1517788800000,573],[1517875200000,552.5],[1517961600000,563.5],[1518048000000,547],[1518134400000,535.5],[1518393600000,555.5],[1518480000000,552.5],[1518566400000,562],[1518652800000,562.5],[1518739200000,561.5],[1518998400000,555.5],[1519084800000,565],[1519171200000,566.5],[1519257600000,559],[1519344000000,566],[1519603200000,576.5],[1519689600000,574.5],[1519776000000,561.5],[1519862400000,553.5],[1519948800000,540.5],[1520208000000,558],[1520294400000,545.5],[1520380800000,547.5],[1520467200000,551.5],[1520553600000,560],[1520812800000,558],[1520899200000,577],[1520985600000,590],[1521072000000,609],[1521158400000,614.5],[1521417600000,601],[1521504000000,591.5],[1521590400000,593],[1521676800000,587.5],[1521763200000,585],[1522022400000,586],[1522108800000,596.5],[1522195200000,595],[1522281600000,587.5],[1522713600000,587.5],[1522800000000,577],[1522886400000,588],[1522972800000,584],[1523232000000,597.5],[1523318400000,608],[1523404800000,606],[1523491200000,605],[1523577600000,599.5],[1523836800000,608.5],[1523923200000,590.5],[1524009600000,600.5],[1524096000000,601],[1524182400000,625],[1524441600000,630],[1524528000000,627.5],[1524614400000,603.5],[1524700800000,592],[1524787200000,586.5],[1525046400000,596],[1525219200000,602.5],[1525305600000,597.5],[1525392000000,590.5],[1525651200000,593.5],[1525737600000,593.5],[1525824000000,595],[1525996800000,606],[1526256000000,599],[1526342400000,596.5],[1526428800000,592.5],[1526515200000,592],[1526601600000,575],[1526947200000,579],[1527033600000,571],[1527120000000,558.5],[1527206400000,560.5],[1527465600000,559.5],[1527552000000,551],[1527638400000,547],[1527724800000,554.5],[1527811200000,559.5],[1528070400000,569],[1528156800000,566],[1528243200000,570],[1528329600000,573.5],[1528416000000,573],[1528675200000,573],[1528761600000,575],[1528848000000,578],[1528934400000,568],[1529020800000,553.5],[1529280000000,543],[1529366400000,533],[1529452800000,537],[1529539200000,524],[1529625600000,525],[1529884800000,509],[1529971200000,510],[1530057600000,506.5],[1530144000000,500],[1530230400000,505.5],[1530489600000,493],[1530576000000,490],[1530662400000,479.8],[1530748800000,483.4],[1530835200000,472],[1531094400000,482],[1531180800000,486.4],[1531267200000,471.8],[1531353600000,490],[1531440000000,486.8],[1531699200000,486.2],[1531785600000,478],[1531872000000,502.5],[1531958400000,500.5],[1532044800000,517],[1532304000000,500],[1532390400000,526],[1532476800000,516],[1532563200000,495],[1532649600000,493],[1532908800000,471.6],[1532995200000,464.4],[1533168000000,462.8],[1533254400000,478],[1533513600000,462.4],[1533600000000,476.4],[1533686400000,472.4],[1533772800000,473.6],[1533859200000,465.8],[1534118400000,469],[1534204800000,464.4],[1534291200000,470],[1534377600000,480],[1534464000000,475.8],[1534723200000,478.2],[1534809600000,477.4],[1534896000000,481],[1534982400000,481.6],[1535068800000,486.8],[1535328000000,489.8],[1535414400000,500.5],[1535500800000,494.4],[1535587200000,510],[1535673600000,493.8],[1535932800000,496],[1536019200000,490.2],[1536105600000,482.2],[1536192000000,475],[1536278400000,476.8],[1536537600000,477],[1536624000000,477],[1536710400000,478.4],[1536796800000,480.2],[1536883200000,480.2],[1537142400000,475],[1537228800000,477],[1537315200000,476.8],[1537401600000,486.2],[1537488000000,488.6],[1537747200000,489],[1537833600000,494.2],[1537920000000,501.5],[1538006400000,501],[1538092800000,501.5],[1538352000000,504.5],[1538438400000,504.5],[1538524800000,500.5],[1538611200000,498],[1538697600000,478.6],[1538956800000,471.4],[1539043200000,458.8],[1539129600000,418.2],[1539216000000,408.8],[1539302400000,418],[1539561600000,421.4],[1539648000000,433],[1539734400000,450],[1539820800000,463.6],[1539907200000,442.4],[1540166400000,441.8],[1540252800000,449.2],[1540339200000,440.8],[1540425600000,443.2],[1540512000000,450.4],[1540771200000,465.2],[1540857600000,471.8],[1540944000000,483.2],[1541030400000,492.2],[1541116800000,493.2],[1541376000000,482.6],[1541462400000,485.4],[1541548800000,490.6],[1541635200000,484.2],[1541721600000,477.8],[1541980800000,464.6],[1542067200000,467.6],[1542153600000,472.6],[1542240000000,485.8],[1542326400000,480],[1542585600000,473.2],[1542672000000,446.8],[1542758400000,454.8],[1542844800000,460.6],[1542931200000,460],[1543190400000,468],[1543276800000,464.2],[1543363200000,479.2],[1543449600000,482.4],[1543536000000,472.8],[1543795200000,497],[1543881600000,495.6],[1543968000000,484.4],[1544054400000,483],[1544140800000,494.8],[1544400000000,487.6],[1544486400000,509],[1544572800000,511.5],[1544659200000,516.5],[1544745600000,517],[1545004800000,520.5],[1545091200000,517],[1545177600000,508.5],[1545264000000,489.6],[1545350400000,486.2],[1545868800000,477.2],[1545955200000,497.6],[1546473600000,468.6],[1546560000000,487.6],[1546819200000,503.5],[1546905600000,494.2],[1546992000000,504],[1547078400000,500],[1547164800000,482.2],[1547424000000,477.8],[1547510400000,479.4],[1547596800000,487.2],[1547683200000,487.6],[1547769600000,493],[1548028800000,487.8],[1548115200000,490],[1548201600000,501],[1548288000000,503],[1548374400000,512.5],[1548633600000,523.5],[1548720000000,522.5],[1548806400000,518],[1548892800000,528],[1548979200000,525],[1549238400000,526.5],[1549324800000,533.5],[1549411200000,528.5],[1549497600000,522.5],[1549584000000,513.5],[1549843200000,515],[1549929600000,518],[1550016000000,521],[1550102400000,522],[1550188800000,519.5],[1550448000000,517],[1550534400000,505.5],[1550620800000,506.5],[1550707200000,507.5],[1550793600000,507.5],[1551052800000,520],[1551139200000,528.5],[1551225600000,526],[1551312000000,516.5],[1551398400000,524],[1551657600000,514.5],[1551744000000,527.5],[1551830400000,531],[1551916800000,538],[1552003200000,522.5],[1552262400000,516.5],[1552348800000,520.5],[1552435200000,521],[1552521600000,522],[1552608000000,540],[1552867200000,538],[1552953600000,547],[1553040000000,544],[1553126400000,547.5],[1553212800000,549.5],[1553472000000,544.5],[1553558400000,541.5],[1553644800000,542],[1553731200000,542.5],[1553817600000,554.5],[1554076800000,570],[1554163200000,550.5],[1554249600000,564.5],[1554336000000,573.5],[1554422400000,583.5],[1554681600000,579],[1554768000000,580.5],[1554854400000,587],[1554940800000,571],[1555027200000,577.5],[1555286400000,560],[1555372800000,571.5],[1555459200000,570],[1555545600000,577],[1555977600000,576],[1556064000000,571],[1556150400000,577],[1556236800000,578],[1556496000000,575],[1556582400000,572.5],[1556755200000,567.5],[1556841600000,579.5],[1557100800000,571],[1557187200000,571.5],[1557273600000,566.5],[1557360000000,558],[1557446400000,557.5],[1557705600000,549.5],[1557792000000,557],[1557878400000,554.5],[1557964800000,564],[1558051200000,566],[1558310400000,561.5],[1558396800000,565],[1558483200000,571.5],[1558569600000,548.5],[1558656000000,558.5],[1558915200000,565.5],[1559001600000,566.5],[1559088000000,562.5],[1559260800000,567],[1559520000000,560.5],[1559606400000,567],[1559692800000,566],[1559779200000,563],[1559865600000,580],[1560211200000,589],[1560297600000,597.5],[1560384000000,604.5],[1560470400000,588.5],[1560729600000,593],[1560816000000,586],[1560902400000,589.5],[1560988800000,593.5],[1561075200000,599],[1561334400000,603],[1561420800000,604],[1561507200000,592.5],[1561593600000,595],[1561680000000,595.5],[1561939200000,620.5],[1562025600000,627.5],[1562112000000,638],[1562198400000,625.5],[1562284800000,617],[1562544000000,626.5],[1562630400000,622.5],[1562716800000,622.5],[1562803200000,612],[1562889600000,597],[1563148800000,598],[1563235200000,596.5],[1563321600000,578],[1563408000000,567],[1563494400000,568],[1563753600000,562],[1563840000000,576],[1563926400000,581.5],[1564012800000,596.5],[1564099200000,621],[1564358400000,626],[1564444800000,620],[1564531200000,622.5],[1564704000000,616.5],[1564963200000,602.5],[1565049600000,607],[1565136000000,609.5],[1565222400000,613.5],[1565308800000,604],[1565568000000,605.5],[1565654400000,600.5],[1565740800000,582],[1565827200000,576],[1565913600000,591],[1566172800000,606.5],[1566259200000,601.5],[1566345600000,614],[1566432000000,612],[1566518400000,607],[1566777600000,595.5],[1566864000000,600],[1566950400000,596.5],[1567036800000,610],[1567123200000,621],[1567382400000,608],[1567468800000,614.5],[1567555200000,615.5],[1567641600000,628],[1567728000000,627.5],[1567987200000,635.5],[1568073600000,650],[1568160000000,647.5],[1568246400000,649.5],[1568332800000,649.5],[1568592000000,646.5],[1568678400000,650],[1568764800000,647],[1568851200000,650.5],[1568937600000,653.5],[1569196800000,647.5],[1569283200000,655],[1569369600000,639],[1569456000000,648],[1569542400000,637],[1569801600000,647],[1569888000000,648],[1569974400000,637.5],[1570060800000,635],[1570147200000,644],[1570406400000,647.5],[1570492800000,633],[1570579200000,638.5],[1570665600000,651],[1570752000000,659],[1571011200000,660],[1571097600000,657],[1571184000000,655],[1571270400000,592],[1571356800000,589.5],[1571616000000,602],[1571702400000,637],[1571788800000,639.5],[1571875200000,656.5],[1571961600000,688.5],[1572220800000,691],[1572307200000,710],[1572393600000,715],[1572480000000,707],[1572566400000,697.5],[1572825600000,693],[1572912000000,691],[1572998400000,686.5],[1573084800000,698],[1573171200000,702.5],[1573430400000,706.5],[1573516800000,699.5],[1573603200000,697.5],[1573689600000,702],[1573776000000,707.5],[1574035200000,715],[1574121600000,725],[1574208000000,718],[1574294400000,720.5],[1574380800000,717.5],[1574640000000,726],[1574726400000,734.5],[1574812800000,725],[1574899200000,724.5],[1574985600000,724.5],[1575244800000,732.5],[1575331200000,724.5],[1575417600000,729],[1575504000000,725],[1575590400000,730.5],[1575849600000,724],[1575936000000,724.5],[1576022400000,729.5],[1576108800000,723.5],[1576195200000,729.5],[1576454400000,733.5],[1576540800000,729.5],[1576627200000,729.5],[1576713600000,727],[1576800000000,753],[1577059200000,770],[1577404800000,770],[1577664000000,768.5],[1578009600000,767],[1578268800000,761.5],[1578355200000,769],[1578441600000,764.5],[1578528000000,777.5],[1578614400000,773.5],[1578873600000,778],[1578960000000,776.5],[1579046400000,790.5],[1579132800000,762],[1579219200000,770.5],[1579478400000,763],[1579564800000,756],[1579651200000,758.5],[1579737600000,753.5],[1579824000000,749.5],[1580083200000,732],[1580169600000,730],[1580256000000,738.5],[1580342400000,734],[1580428800000,743],[1580688000000,746],[1580774400000,750],[1580860800000,755.5],[1580947200000,748],[1581033600000,736.5],[1581292800000,738],[1581379200000,755],[1581465600000,765.5],[1581552000000,775],[1581638400000,784],[1581897600000,790.5],[1581984000000,791],[1582070400000,802.5],[1582156800000,802],[1582243200000,803],[1582502400000,745],[1582588800000,721],[1582675200000,721],[1582761600000,706.5],[1582848000000,673.5],[1583107200000,665],[1583193600000,687.5],[1583280000000,674],[1583366400000,674.5],[1583452800000,649.5],[1583712000000,575],[1583798400000,587],[1583884800000,573],[1583971200000,522.5],[1584057600000,556.5],[1584316800000,548.5],[1584403200000,527],[1584489600000,535.5],[1584576000000,558.5],[1584662400000,520],[1584921600000,525],[1585008000000,581],[1585094400000,594.5],[1585180800000,605.5],[1585267200000,587.5],[1585526400000,614],[1585612800000,630],[1585699200000,590],[1585785600000,574],[1585872000000,572],[1586131200000,590],[1586217600000,590],[1586304000000,589],[1586390400000,595],[1586822400000,610],[1586908800000,603],[1586995200000,625],[1587081600000,645],[1587340800000,642],[1587427200000,616],[1587513600000,674],[1587600000000,679],[1587686400000,669],[1587945600000,657],[1588032000000,662],[1588118400000,669],[1588204800000,651],[1588550400000,642],[1588636800000,654],[1588723200000,659],[1588809600000,659],[1588896000000,665],[1589155200000,679],[1589241600000,675],[1589328000000,680],[1589414400000,644],[1589500800000,653],[1589760000000,673],[1589846400000,690],[1589932800000,690],[1590105600000,687],[1590364800000,701],[1590451200000,744],[1590537600000,703],[1590624000000,711],[1590710400000,713],[1591056000000,726],[1591142400000,739],[1591228800000,715],[1591315200000,705],[1591574400000,680],[1591660800000,665],[1591747200000,682],[1591833600000,682],[1591920000000,681],[1592179200000,689],[1592265600000,710],[1592352000000,715],[1592438400000,729],[1592524800000,712],[1592784000000,724],[1592870400000,728],[1592956800000,725],[1593043200000,714],[1593129600000,729],[1593388800000,730],[1593475200000,735],[1593561600000,732],[1593648000000,735],[1593734400000,730],[1593993600000,744],[1594080000000,747],[1594166400000,740],[1594252800000,743],[1594339200000,740],[1594598400000,744],[1594684800000,737],[1594771200000,738],[1594857600000,739],[1594944000000,750],[1595203200000,755],[1595289600000,776],[1595376000000,774],[1595462400000,784],[1595548800000,759],[1595808000000,772],[1595894400000,773],[1595980800000,765],[1596067200000,751],[1596153600000,743],[1596412800000,765],[1596499200000,754],[1596585600000,754],[1596672000000,762],[1596758400000,764],[1597017600000,761],[1597104000000,766],[1597190400000,770],[1597276800000,788],[1597363200000,770],[1597622400000,791],[1597708800000,787],[1597795200000,784],[1597881600000,789],[1597968000000,777],[1598227200000,780],[1598313600000,782],[1598400000000,790],[1598486400000,780],[1598572800000,772],[1598832000000,772],[1598918400000,784],[1599004800000,801],[1599091200000,767],[1599177600000,743],[1599436800000,758],[1599523200000,763],[1599609600000,767],[1599696000000,756],[1599782400000,765],[1600041600000,766],[1600128000000,774],[1600214400000,763],[1600300800000,748],[1600387200000,747],[1600646400000,739],[1600732800000,748],[1600819200000,745],[1600905600000,735],[1600992000000,736],[1601251200000,731],[1601337600000,740],[1601424000000,760],[1601510400000,766],[1601596800000,772],[1601856000000,775],[1601942400000,759],[1602028800000,750],[1602115200000,745],[1602201600000,753],[1602460800000,760],[1602547200000,750],[1602633600000,753],[1602720000000,730],[1602806400000,745],[1603065600000,732],[1603152000000,737],[1603238400000,708],[1603324800000,717],[1603411200000,715],[1603670400000,681],[1603756800000,671],[1603843200000,660],[1603929600000,665],[1604016000000,672],[1604275200000,665],[1604361600000,663],[1604448000000,687],[1604534400000,710],[1604620800000,709],[1604880000000,730],[1604966400000,713],[1605052800000,708],[1605139200000,708],[1605225600000,718],[1605484800000,723],[1605571200000,724],[1605657600000,739],[1605744000000,739],[1605830400000,734],[1606089600000,726],[1606176000000,727],[1606262400000,724],[1606348800000,739],[1606435200000,750],[1606694400000,769],[1606780800000,783],[1606867200000,799],[1606953600000,789],[1607040000000,812],[1607299200000,802],[1607385600000,804],[1607472000000,800],[1607558400000,788],[1607644800000,778],[1607904000000,783],[1607990400000,781],[1608076800000,781],[1608163200000,789],[1608249600000,779],[1608508800000,774],[1608595200000,780],[1608681600000,776],[1609113600000,797],[1609200000000,808],[1609286400000,808],[1609718400000,819],[1609804800000,835],[1609891200000,838],[1609977600000,860],[1610064000000,877],[1610323200000,879],[1610409600000,900],[1610496000000,903],[1610582400000,928],[1610668800000,956],[1610928000000,962],[1611014400000,979],[1611100800000,1034],[1611187200000,1026],[1611273600000,1024],[1611532800000,991],[1611619200000,995],[1611705600000,966],[1611792000000,971],[1611878400000,968],[1612137600000,992],[1612224000000,1002],[1612310400000,1004],[1612396800000,1006],[1612483200000,1016],[1612742400000,1028],[1612828800000,1014],[1612915200000,1036],[1613001600000,1036],[1613088000000,1014],[1613347200000,1036],[1613433600000,1032],[1613520000000,1014],[1613606400000,997],[1613692800000,1030],[1613952000000,1014],[1614038400000,1010],[1614124800000,1010],[1614211200000,1014],[1614297600000,1000],[1614556800000,1038],[1614643200000,1064],[1614729600000,1052],[1614816000000,1008],[1614902400000,992],[1615161600000,1002],[1615248000000,1038],[1615334400000,1006],[1615420800000,1008],[1615507200000,1004],[1615766400000,991],[1615852800000,997],[1615939200000,991],[1616025600000,1016],[1616112000000,1004],[1616371200000,1020],[1616457600000,1000],[1616544000000,997],[1616630400000,982],[1616716800000,984],[1616976000000,974],[1617062400000,980],[1617148800000,993],[1617235200000,1020],[1617667200000,1014],[1617753600000,1002],[1617840000000,1006],[1617926400000,1016],[1618185600000,1014],[1618272000000,1030],[1618358400000,1038],[1618444800000,1042],[1618531200000,1054],[1618790400000,1064],[1618876800000,1046],[1618963200000,1040],[1619049600000,1028],[1619136000000,1028],[1619395200000,1052],[1619481600000,1040],[1619568000000,1000],[1619654400000,985],[1619740800000,977],[1620000000000,993],[1620086400000,941],[1620172800000,961],[1620259200000,956],[1620345600000,979],[1620604800000,945],[1620691200000,922],[1620777600000,940],[1620950400000,955],[1621209600000,956],[1621296000000,979],[1621382400000,974],[1621468800000,992],[1621555200000,1000],[1621900800000,1024],[1621987200000,1024],[1622073600000,1036],[1622160000000,1038],[1622419200000,1046],[1622505600000,1056],[1622592000000,1054],[1622678400000,1028],[1622764800000,1054],[1623024000000,1034],[1623110400000,1034],[1623196800000,1054],[1623283200000,1046],[1623369600000,1072],[1623628800000,1088],[1623715200000,1098],[1623801600000,1080],[1623888000000,1068],[1623974400000,1066],[1624233600000,1076],[1624320000000,1080],[1624406400000,1074],[1624492800000,1080],[1624579200000,1080],[1624838400000,1082],[1624924800000,1090],[1625011200000,1070],[1625097600000,1068],[1625184000000,1080],[1625443200000,1074],[1625529600000,1076],[1625616000000,1084],[1625702400000,1060],[1625788800000,1054],[1626048000000,1070],[1626134400000,1086],[1626220800000,1082],[1626307200000,1088],[1626393600000,1090],[1626652800000,1060],[1626739200000,1062],[1626825600000,1096],[1626912000000,1136],[1626998400000,1120],[1627257600000,1096],[1627344000000,1080],[1627430400000,1110],[1627516800000,1090],[1627603200000,1090],[1627862400000,1092],[1627948800000,1096],[1628035200000,1108],[1628121600000,1102],[1628208000000,1086],[1628467200000,1080],[1628553600000,1074],[1628640000000,1074],[1628726400000,1066],[1628812800000,1058],[1629072000000,1064],[1629158400000,1044],[1629244800000,1084],[1629331200000,1072],[1629417600000,1068],[1629676800000,1088],[1629763200000,1080],[1629849600000,1060],[1629936000000,1078],[1630022400000,1086],[1630281600000,1100],[1630368000000,1150],[1630454400000,1158],[1630540800000,1194],[1630627200000,1210],[1630886400000,1174],[1630972800000,1200],[1631059200000,1188],[1631145600000,1208],[1631232000000,1244],[1631491200000,1254],[1631577600000,1280],[1631664000000,1270],[1631750400000,1286],[1631836800000,1242],[1632096000000,1256],[1632182400000,1256],[1632268800000,1284],[1632355200000,1242],[1632441600000,1262],[1632700800000,1202],[1632787200000,1102],[1632873600000,1114],[1632960000000,1096],[1633046400000,1094],[1633305600000,1096],[1633392000000,1116],[1633478400000,1096],[1633564800000,1104],[1633651200000,1084],[1633910400000,1088],[1633996800000,1086],[1634083200000,1136],[1634169600000,1166],[1634256000000,1190],[1634515200000,1174],[1634601600000,1172],[1634688000000,1172],[1634774400000,1154],[1634860800000,1178],[1635120000000,1158],[1635206400000,1182],[1635292800000,1166],[1635379200000,1196],[1635465600000,1172],[1635724800000,1184],[1635811200000,1176],[1635897600000,1168],[1635984000000,1190],[1636070400000,1168],[1636329600000,1176],[1636416000000,1178],[1636502400000,1160],[1636588800000,1164],[1636675200000,1164],[1636934400000,1160],[1637020800000,1150],[1637107200000,1156],[1637193600000,1140],[1637280000000,1166],[1637539200000,1136],[1637625600000,1100],[1637712000000,1108],[1637798400000,1150],[1637884800000,1128],[1638144000000,1160],[1638230400000,1182],[1638316800000,1184],[1638403200000,1136],[1638489600000,1134],[1638748800000,1170],[1638835200000,1250],[1638921600000,1290],[1639008000000,1310],[1639094400000,1276],[1639353600000,1232],[1639440000000,1198],[1639526400000,1232],[1639612800000,1236],[1639699200000,1236],[1639958400000,1234],[1640044800000,1274],[1640131200000,1290],[1640217600000,1338],[1640563200000,1342],[1640649600000,1344],[1640736000000,1334],[1640822400000,1338],[1641168000000,1348],[1641254400000,1310],[1641340800000,1302],[1641427200000,1276],[1641513600000,1270],[1641772800000,1180],[1641859200000,1226],[1641945600000,1260],[1642032000000,1254],[1642118400000,1212],[1642377600000,1226],[1642464000000,1170],[1642550400000,1168],[1642636800000,1160],[1642723200000,1116],[1642982400000,1076],[1643068800000,1092],[1643155200000,1120],[1643241600000,1098],[1643328000000,1084],[1643587200000,1120],[1643673600000,1142],[1643760000000,1146],[1643846400000,1096],[1643932800000,1112],[1644192000000,1112],[1644278400000,1082],[1644364800000,1100],[1644451200000,1086],[1644537600000,1042],[1644796800000,1020],[1644883200000,1064],[1644969600000,1072],[1645056000000,1064],[1645142400000,1048],[1645401600000,1018],[1645488000000,1028],[1645574400000,1030],[1645660800000,1030],[1645747200000,1056],[1646006400000,1082],[1646092800000,1036],[1646179200000,1056],[1646265600000,1050],[1646352000000,992],[1646611200000,959],[1646697600000,928],[1646784000000,977],[1646870400000,971],[1646956800000,990],[1647216000000,1000],[1647302400000,987],[1647388800000,1052],[1647475200000,1060],[1647561600000,1088],[1647820800000,1114],[1647907200000,1142],[1647993600000,1150],[1648080000000,1086],[1648166400000,1080],[1648425600000,1072],[1648512000000,1098],[1648598400000,1094],[1648684800000,1064],[1648771200000,1032],[1649030400000,1004],[1649116800000,987],[1649203200000,968],[1649289600000,964],[1649376000000,956],[1649635200000,909],[1649721600000,916],[1649808000000,928],[1649894400000,943],[1650326400000,941],[1650412800000,939],[1650499200000,943],[1650585600000,921],[1650844800000,923],[1650931200000,882],[1651017600000,889],[1651104000000,890],[1651190400000,895],[1651449600000,842],[1651536000000,841],[1651622400000,840],[1651708800000,823],[1651795200000,798],[1652054400000,763],[1652140800000,772],[1652227200000,800],[1652313600000,811],[1652400000000,827],[1652659200000,823],[1652745600000,834],[1652832000000,821],[1652918400000,812],[1653004800000,814],[1653264000000,812],[1653350400000,771],[1653436800000,781],[1653609600000,821],[1653868800000,840],[1653955200000,842],[1654041600000,829],[1654128000000,831],[1654214400000,821],[1654560000000,832],[1654646400000,827],[1654732800000,812],[1654819200000,784],[1655078400000,770],[1655164800000,762],[1655251200000,765],[1655337600000,734],[1655424000000,727],[1655683200000,735],[1655769600000,752],[1655856000000,761],[1655942400000,755],[1656028800000,779],[1656288000000,777],[1656374400000,756],[1656460800000,752],[1656547200000,752],[1656633600000,760],[1656892800000,712],[1656979200000,713],[1657065600000,738],[1657152000000,765],[1657238400000,768],[1657497600000,756],[1657584000000,746],[1657670400000,749],[1657756800000,755],[1657843200000,761],[1658102400000,767],[1658188800000,776],[1658275200000,794],[1658361600000,814],[1658448000000,820],[1658707200000,803],[1658793600000,791],[1658880000000,804],[1658966400000,781],[1659052800000,791],[1659398400000,755],[1659484800000,765],[1659571200000,770],[1659657600000,755],[1659916800000,752],[1660003200000,722],[1660089600000,751],[1660176000000,752],[1660262400000,747],[1660521600000,746],[1660608000000,736],[1660694400000,721],[1660780800000,725],[1660867200000,714],[1661126400000,695],[1661212800000,710],[1661299200000,714],[1661385600000,719],[1661472000000,704],[1661731200000,697],[1661817600000,686],[1661904000000,683],[1661990400000,677],[1662076800000,690],[1662336000000,674],[1662422400000,669],[1662508800000,677],[1662595200000,678],[1662681600000,705],[1662940800000,713],[1663027200000,689],[1663113600000,672],[1663200000000,661],[1663286400000,655],[1663545600000,660],[1663632000000,668],[1663718400000,675],[1663804800000,654],[1663891200000,648],[1664150400000,653],[1664236800000,661],[1664323200000,661],[1664409600000,642],[1664496000000,667],[1664755200000,668],[1664841600000,702],[1664928000000,706],[1665014400000,706],[1665100800000,672],[1665360000000,669],[1665446400000,655],[1665532800000,668],[1665619200000,673],[1665705600000,677],[1665964800000,678],[1666051200000,695],[1666137600000,683],[1666224000000,691],[1666310400000,693],[1666569600000,714],[1666656000000,753],[1666742400000,777],[1666828800000,790],[1666915200000,805],[1667174400000,796],[1667260800000,755],[1667347200000,750],[1667433600000,731],[1667520000000,746],[1667779200000,771],[1667865600000,808],[1667952000000,809],[1668038400000,870],[1668124800000,906],[1668384000000,888],[1668470400000,907],[1668556800000,864],[1668643200000,866],[1668729600000,869],[1668988800000,894],[1669075200000,869],[1669161600000,892],[1669248000000,884],[1669334400000,878],[1669593600000,854],[1669680000000,827],[1669766400000,815],[1669852800000,850],[1669939200000,860],[1670198400000,845],[1670284800000,826],[1670371200000,815],[1670457600000,813],[1670544000000,824],[1670803200000,832],[1670889600000,849],[1670976000000,857],[1671062400000,826],[1671148800000,824],[1671408000000,824],[1671494400000,818],[1671580800000,836],[1671667200000,823],[1671753600000,826],[1672099200000,826],[1672185600000,812],[1672272000000,813],[1672358400000,809],[1672704000000,835],[1672790400000,830],[1672876800000,847],[1672963200000,856],[1673222400000,882],[1673308800000,868],[1673395200000,874],[1673481600000,865],[1673568000000,889],[1673827200000,930],[1673913600000,944],[1674000000000,937],[1674086400000,918],[1674172800000,935],[1674432000000,945],[1674518400000,954],[1674604800000,922],[1674691200000,955],[1674777600000,957],[1675036800000,948],[1675123200000,955],[1675209600000,947],[1675296000000,971],[1675382400000,967],[1675641600000,953],[1675728000000,951],[1675814400000,935],[1675900800000,970],[1675987200000,963],[1676246400000,983],[1676332800000,986],[1676419200000,982],[1676505600000,981],[1676592000000,974],[1676851200000,963],[1676937600000,956],[1677024000000,944],[1677110400000,954],[1677196800000,949],[1677456000000,969],[1677542400000,974],[1677628800000,984],[1677715200000,952],[1677801600000,944],[1678060800000,907],[1678147200000,887],[1678233600000,887],[1678320000000,885],[1678406400000,864],[1678665600000,859],[1678752000000,869],[1678838400000,883],[1678924800000,908],[1679011200000,908],[1679270400000,913],[1679356800000,907],[1679443200000,907],[1679529600000,922],[1679616000000,914],[1679875200000,917],[1679961600000,944],[1680048000000,926],[1680134400000,951],[1680220800000,987],[1680480000000,969],[1680566400000,968],[1680652800000,926],[1680739200000,912],[1681171200000,930],[1681257600000,905],[1681344000000,875],[1681430400000,883],[1681689600000,898],[1681776000000,901],[1681862400000,894],[1681948800000,898],[1682035200000,887],[1682294400000,897],[1682380800000,886],[1682467200000,914],[1682553600000,944],[1682640000000,968],[1682985600000,978],[1683072000000,984],[1683158400000,1004],[1683244800000,1016],[1683504000000,1022],[1683590400000,997],[1683676800000,983],[1683763200000,980],[1683849600000,956],[1684108800000,961],[1684195200000,988],[1684281600000,955],[1684454400000,973],[1684713600000,947],[1684800000000,927],[1684886400000,918],[1684972800000,955],[1685059200000,1016],[1685404800000,1016],[1685491200000,1010],[1685577600000,1030],[1685664000000,1026],[1685923200000,1026],[1686009600000,1014],[1686096000000,998],[1686182400000,1000],[1686268800000,1012],[1686528000000,1054],[1686614400000,1074],[1686700800000,1076],[1686787200000,1072],[1686873600000,1074],[1687132800000,1064],[1687219200000,1030],[1687305600000,1010],[1687392000000,998],[1687478400000,1026],[1687737600000,1028],[1687824000000,1032],[1687910400000,1054],[1687996800000,1060],[1688083200000,1080],[1688342400000,1058],[1688428800000,1074],[1688515200000,1038],[1688601600000,1008],[1688688000000,1034],[1688947200000,1026],[1689033600000,1012],[1689120000000,1024],[1689206400000,1054],[1689292800000,1048],[1689552000000,1034],[1689638400000,1032],[1689724800000,1014],[1689811200000,983],[1689897600000,980],[1690156800000,986],[1690243200000,1000],[1690329600000,992],[1690416000000,1168],[1690502400000,1136],[1690761600000,1116],[1690934400000,1098],[1691020800000,1094],[1691107200000,1100],[1691366400000,1084],[1691452800000,1082],[1691539200000,1078],[1691625600000,1086],[1691712000000,1078],[1691971200000,1072],[1692057600000,1072],[1692144000000,1062],[1692230400000,1028],[1692316800000,1014],[1692576000000,1008],[1692662400000,1020],[1692748800000,1020],[1692835200000,1032],[1692921600000,1040],[1693180800000,1066],[1693267200000,1098],[1693353600000,1078],[1693440000000,1128],[1693526400000,1118],[1693785600000,1140],[1693872000000,1144],[1693958400000,1144],[1694044800000,1126],[1694131200000,1082],[1694390400000,1100],[1694476800000,1088],[1694563200000,1070],[1694649600000,1076],[1694736000000,1080],[1694995200000,1086],[1695081600000,1076],[1695168000000,1086],[1695254400000,1072],[1695340800000,1074],[1695600000000,1072],[1695686400000,1058],[1695772800000,1054],[1695859200000,1048],[1695945600000,1118],[1696204800000,1114],[1696291200000,1116],[1696377600000,1090],[1696464000000,1080],[1696550400000,1086],[1696809600000,1070],[1696896000000,1094],[1696982400000,1134],[1697068800000,1148],[1697155200000,1100],[1697414400000,1108],[1697500800000,1098],[1697587200000,986],[1697673600000,1008],[1697760000000,1028],[1698019200000,988],[1698105600000,982],[1698192000000,968],[1698278400000,963],[1698364800000,969],[1698624000000,967],[1698710400000,985],[1698796800000,979],[1698883200000,1004],[1698969600000,1000],[1699228800000,995],[1699315200000,996],[1699401600000,1000],[1699488000000,997],[1699574400000,979],[1699833600000,980],[1699920000000,1026],[1700006400000,1044],[1700092800000,1050],[1700179200000,1052],[1700438400000,1066],[1700524800000,1056],[1700611200000,1076],[1700697600000,1088],[1700784000000,1092],[1701043200000,1082],[1701129600000,1088],[1701216000000,1152],[1701302400000,1176],[1701388800000,1146],[1701648000000,1116],[1701734400000,1180],[1701820800000,1174],[1701907200000,1156],[1701993600000,1166],[1702252800000,1192],[1702339200000,1198],[1702425600000,1186],[1702512000000,1190],[1702598400000,1180],[1702857600000,1196],[1702944000000,1210],[1703030400000,1182],[1703116800000,1186],[1703203200000,1212],[1703635200000,1216],[1703721600000,1210],[1703808000000,1206],[1704240000000,1158],[1704326400000,1172],[1704412800000,1166],[1704672000000,1230],[1704758400000,1234],[1704844800000,1214],[1704931200000,1192],[1705017600000,1228],[1705276800000,1240],[1705363200000,1252],[1705449600000,1278],[1705536000000,1286],[1705622400000,1282],[1705881600000,1336],[1705968000000,1300],[1706054400000,1314],[1706140800000,1332],[1706227200000,1342],[1706486400000,1334],[1706572800000,1330],[1706659200000,1314],[1706745600000,1324],[1706832000000,1320],[1707091200000,1308],[1707177600000,1308],[1707264000000,1318],[1707350400000,1354],[1707436800000,1368],[1707696000000,1358],[1707782400000,1342],[1707868800000,1358],[1707955200000,1378],[1708041600000,1414],[1708300800000,1388],[1708387200000,1346],[1708473600000,1354],[1708560000000,1388],[1708646400000,1400],[1708905600000,1402],[1708992000000,1396],[1709078400000,1374],[1709164800000,1370],[1709251200000,1380],[1709510400000,1368],[1709596800000,1288],[1709683200000,1272],[1709769600000,1312],[1709856000000,1320],[1710115200000,1310],[1710201600000,1324],[1710288000000,1310],[1710374400000,1296],[1710460800000,1300],[1710720000000,1300],[1710806400000,1294],[1710892800000,1292],[1710979200000,1336],[1711065600000,1318],[1711324800000,1324],[1711411200000,1310],[1711497600000,1296],[1711584000000,1318],[1712016000000,1284],[1712102400000,1280],[1712188800000,1268],[1712275200000,1262],[1712534400000,1270],[1712620800000,1240],[1712707200000,1244],[1712793600000,1256],[1712880000000,1232],[1713139200000,1236],[1713225600000,1200],[1713312000000,1184],[1713398400000,1184],[1713484800000,1168],[1713744000000,1170],[1713830400000,1186],[1713916800000,1202],[1714003200000,1272],[1714089600000,1272],[1714348800000,1304],[1714435200000,1286],[1714608000000,1268],[1714694400000,1290],[1714953600000,1310],[1715040000000,1322],[1715126400000,1314],[1715299200000,1360],[1715558400000,1350],[1715644800000,1370],[1715731200000,1386],[1715817600000,1400],[1715904000000,1412],[1716249600000,1422],[1716336000000,1422],[1716422400000,1450],[1716508800000,1442],[1716768000000,1454],[1716854400000,1442],[1716940800000,1428],[1717027200000,1428],[1717113600000,1432],[1717372800000,1412],[1717459200000,1422],[1717545600000,1462],[1717632000000,1490],[1717718400000,1494],[1717977600000,1472],[1718064000000,1462],[1718150400000,1484],[1718236800000,1438],[1718323200000,1422],[1718582400000,1454],[1718668800000,1446],[1718755200000,1418],[1718841600000,1434],[1718928000000,1410],[1719187200000,1430],[1719273600000,1392],[1719360000000,1370],[1719446400000,1368],[1719532800000,1366],[1719792000000,1378],[1719878400000,1376],[1719964800000,1386],[1720051200000,1368],[1720137600000,1380],[1720396800000,1384],[1720483200000,1376],[1720569600000,1384],[1720656000000,1400],[1720742400000,1420],[1721001600000,1388],[1721088000000,1398],[1721174400000,1370],[1721260800000,1348],[1721347200000,1314],[1721606400000,1338],[1721692800000,1340],[1721779200000,1314],[1721865600000,1290],[1721952000000,1286],[1722211200000,1288],[1722297600000,1326],[1722384000000,1310],[1722556800000,1218],[1722816000000,1212],[1722902400000,1180],[1722988800000,1184],[1723075200000,1172],[1723161600000,1174],[1723420800000,1198],[1723507200000,1172],[1723593600000,1206],[1723680000000,1236],[1723766400000,1224],[1724025600000,1216],[1724112000000,1212],[1724198400000,1200],[1724284800000,1202],[1724371200000,1214],[1724630400000,1190],[1724716800000,1170],[1724803200000,1170],[1724889600000,1220],[1724976000000,1214],[1725235200000,1232],[1725321600000,1216],[1725408000000,1198],[1725494400000,1172],[1725580800000,1150],[1725840000000,1138],[1725926400000,1150],[1726012800000,1150],[1726099200000,1156],[1726185600000,1164],[1726444800000,1154],[1726531200000,1150],[1726617600000,1130],[1726704000000,1190],[1726790400000,1142],[1727049600000,1144],[1727136000000,1156],[1727222400000,1162],[1727308800000,1178],[1727395200000,1196],[1727654400000,1220],[1727740800000,1202],[1727827200000,1212],[1727913600000,1196],[1728000000000,1190],[1728259200000,1188],[1728345600000,1190],[1728432000000,1212],[1728518400000,1170],[1728604800000,1180],[1728864000000,1190],[1728950400000,1134],[1729036800000,1118],[1729123200000,1090],[1729209600000,1112],[1729468800000,1122],[1729555200000,1112],[1729641600000,1106],[1729728000000,1090],[1729814400000,1078],[1730073600000,1100],[1730160000000,1082],[1730246400000,1064],[1730332800000,1036],[1730419200000,1058],[1730678400000,1044],[1730764800000,1036],[1730851200000,1044],[1730937600000,1062],[1731024000000,1058],[1731283200000,1054],[1731369600000,1032],[1731456000000,1042],[1731542400000,1050],[1731628800000,1042],[1731888000000,1012],[1731974400000,999],[1732060800000,1002],[1732147200000,1008],[1732233600000,1020],[1732492800000,1024],[1732579200000,1022],[1732665600000,1018],[1732752000000,1016],[1732838400000,1024],[1733097600000,1020],[1733184000000,1020],[1733270400000,1030],[1733356800000,1018],[1733443200000,1012],[1733702400000,1020],[1733788800000,1018],[1733875200000,1022],[1733961600000,1014],[1734048000000,1014],[1734307200000,1020],[1734393600000,1034],[1734480000000,1060],[1734566400000,1040],[1734652800000,1052],[1734912000000,1046],[1735257600000,1050],[1735516800000,1036],[1735862400000,1080],[1736121600000,1130],[1736208000000,1138],[1736294400000,1114],[1736380800000,1076],[1736467200000,1084],[1736726400000,1098],[1736812800000,1126],[1736899200000,1150],[1736985600000,1158],[1737072000000,1176],[1737331200000,1180],[1737417600000,1186],[1737504000000,1196],[1737590400000,1192],[1737676800000,1196],[1737936000000,1154],[1738022400000,1156],[1738108800000,1164],[1738195200000,1160],[1738281600000,1180],[1738540800000,1150],[1738627200000,1144],[1738713600000,1128],[1738800000000,1140],[1738886400000,1126],[1739145600000,1142],[1739232000000,1142],[1739318400000,1146],[1739404800000,1162],[1739491200000,1158],[1739750400000,1152],[1739836800000,1162],[1739923200000,1166],[1740009600000,1172],[1740096000000,1180],[1740355200000,1152],[1740441600000,1152],[1740528000000,1176],[1740614400000,1166],[1740700800000,1156],[1740960000000,1164],[1741046400000,1098],[1741132800000,1136],[1741219200000,1110],[1741305600000,1092],[1741564800000,1078],[1741651200000,1056],[1741737600000,1090],[1741824000000,988],[1741910400000,986]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}

Inficon N